02072016,0,,,8766,23.68,8873,23.68,9259,22.05,10243,21.49,17906,22.70,17918,16.16,,,18494,22.28/02072016,0,,,8766,23.68,8873,23.68,9259,22.05,10243,21.49,17906,22.70,17918,16.16,,,18494,22.28/02072016,60,,,,,8873,23.68,9259,21.99,10243,21.43,17906,22.69,,,,,18494,22.28/02072016,120,,,8766,23.74,8873,23.68,9259,21.99,,,17906,22.71,17918,16.12,,,18494,22.28/02072016,180,,,,,8873,23.68,9259,21.99,10243,21.43,,,,,,,18494,22.28/02072016,240,,,8766,23.68,8873,23.68,9259,21.99,10243,21.43,17906,22.70,17918,16.08,,,,/02072016,300,,,8766,23.74,8873,23.68,9259,21.99,,,,,17918,16.04,,,18494,22.28/02072016,360,,,8766,23.68,8873,23.68,9259,21.99,10243,21.43,17906,22.70,17918,16.01,,,18494,22.30/02072016,420,,,8766,23.74,8873,23.68,,,,,17906,22.69,17918,16.00,,,18494,22.29/02072016,480,,,,,8873,23.68,9259,21.99,10243,21.36,,,,,,,18494,22.30/02072016,540,,,8766,23.74,8873,23.68,9259,21.99,,,17906,22.69,17918,15.95,,,18494,22.29/02072016,600,,,8766,23.68,,,9259,21.99,10243,21.43,,,17918,15.91,,,18494,22.30/02072016,660,,,,,8873,23.68,9259,21.99,10243,21.43,17906,22.68,17918,15.90,,,18494,22.29/02072016,720,,,8766,23.68,8873,23.68,9259,21.99,,,17906,22.69,17918,15.85,,,18494,22.29/02072016,780,,,8766,23.74,8873,23.68,9259,21.99,10243,21.36,17906,22.69,,,,,,/02072016,840,,,8766,23.68,8873,23.68,9259,21.99,10243,21.36,,,17918,15.84,,,18494,22.30/02072016,900,,,,,8873,23.68,9259,21.99,10243,21.36,17906,22.69,,,,,18494,22.30/02072016,960,,,8766,23.68,8873,23.68,,,10243,21.36,17906,22.69,17918,15.81,,,18494,22.30/02072016,1020,,,,,,,9259,21.99,10243,21.36,,,17918,15.80,,,,/02072016,1080,,,8766,23.68,8873,23.68,9259,21.99,,,17906,22.68,17918,15.76,,,18494,22.30/02072016,1140,,,8766,23.68,8873,23.68,9259,21.99,10243,21.36,17906,22.69,,,,,18494,22.30/02072016,1200,,,8766,23.68,,,9259,21.99,,,,,17918,15.74,,,,/02072016,1260,,,8766,23.68,,,9259,21.99,10243,21.30,17906,22.70,,,,,18494,22.30/02072016,1320,,,8766,23.68,8873,23.68,9259,21.99,,,17906,22.70,17918,15.73,,,,/02072016,1380,,,,,8873,23.68,9259,21.93,10243,21.30,17906,22.68,17918,15.69,,,18494,22.30/02072016,1440,,,8766,23.68,8873,23.68,9259,21.93,10243,21.30,,,17918,15.69,,,,/02072016,1500,,,8766,23.68,,,9259,21.93,10243,21.30,17906,22.70,,,,,,/02072016,1560,,,8766,23.68,8873,23.68,9259,21.99,10243,21.30,,,17918,15.66,,,,/02072016,1620,,,,,8873,23.68,,,10243,21.30,,,,,,,18494,22.29/02072016,1680,,,8766,23.68,8873,23.68,9259,21.93,10243,21.30,17906,22.70,17918,15.65,,,18494,22.31/02072016,1740,,,8766,23.68,8873,23.68,9259,21.93,10243,21.30,17906,22.69,17918,15.64,,,18494,22.30/02072016,1800,,,8766,23.68,8873,23.68,9259,21.93,,,17906,22.70,17918,15.62,,,18494,22.30/02072016,1860,,,8766,23.68,8873,23.68,,,10243,21.24,,,,,,,18494,22.30/02072016,1920,,,8766,23.68,8873,23.68,9259,21.93,10243,21.30,17906,22.69,17918,15.60,,,,/02072016,1980,,,8766,23.68,8873,23.68,,,,,17906,22.68,17918,15.58,,,18494,22.31/02072016,2040,,,8766,23.68,8873,23.68,9259,21.93,10243,21.24,17906,22.68,17918,15.57,,,18494,22.30/02072016,2100,8466,23.36,8766,23.68,8873,23.68,9259,21.93,10243,21.24,,,17918,15.56,,,18494,22.31/02072016,2160,,,,,8873,23.68,9259,21.93,10243,21.24,17906,22.70,,,,,18494,22.31/02072016,2220,,,8766,23.68,8873,23.68,,,10243,21.24,17906,22.68,17918,15.54,,,,/02072016,2280,,,,,8873,23.68,,,10243,21.24,17906,22.68,,,,,18494,22.32/02072016,2340,,,,,8873,23.68,9259,21.93,,,,,,,,,18494,22.32/02072016,2400,,,8766,23.68,8873,23.68,,,10243,21.24,17906,22.69,17918,15.49,,,18494,22.31/02072016,2460,,,8766,23.68,8873,23.68,9259,21.93,10243,21.24,17906,22.68,17918,15.48,,,18494,22.31/02072016,2520,,,,,8873,23.68,9259,21.93,10243,21.24,,,17918,15.45,,,18494,22.32/02072016,2580,,,8766,23.68,8873,23.68,9259,21.93,10243,21.18,17906,22.68,17918,15.44,,,,/02072016,2640,,,8766,23.68,,,9259,21.93,10243,21.18,17906,22.67,17918,15.43,,,18494,22.30/02072016,2700,,,8766,23.68,8873,23.68,,,10243,21.18,,,,,,,18494,22.30/02072016,2760,,,8766,23.68,8873,23.68,9259,21.93,10243,21.18,17906,22.68,17918,15.42,,,,/02072016,2820,,,8766,23.68,8873,23.68,9259,21.93,,,17906,22.68,17918,15.41,,,18494,22.32/02072016,2880,,,,,,,9259,21.93,10243,21.18,17906,22.68,17918,15.40,,,18494,22.32/02072016,2940,,,8766,23.68,8873,23.68,9259,21.93,10243,21.18,,,,,,,18494,22.32/02072016,3000,,,8766,23.68,8873,23.68,9259,21.93,10243,21.18,17906,22.68,17918,15.38,,,,/02072016,3060,,,8766,23.68,8873,23.68,9259,21.93,,,17906,22.67,17918,15.39,,,18494,22.31/02072016,3120,,,8766,23.68,8873,23.68,9259,21.93,10243,21.18,17906,22.68,17918,15.38,,,,/02072016,3180,,,8766,23.68,8873,23.68,9259,21.86,10243,21.18,17906,22.70,17918,15.36,,,18494,22.32/02072016,3240,,,8766,23.61,8873,23.68,9259,21.86,10243,21.18,,,,,,,18494,22.32/02072016,3300,,,8766,23.68,8873,23.68,9259,21.86,10243,21.11,17906,22.68,17918,15.34,,,,/02072016,3360,,,8766,23.68,8873,23.68,9259,21.86,,,,,,,,,,/02072016,3420,,,8766,23.68,,,,,,,17906,22.67,17918,15.32,,,,/02072016,3480,,,,,8873,23.68,9259,21.86,10243,21.18,17906,22.68,17918,15.32,,,18494,22.32/02072016,3540,,,8766,23.68,8873,23.68,9259,21.86,10243,21.11,,,,,,,,/02072016,3600,,,8766,23.68,,,9259,21.86,10243,21.11,17906,22.68,17918,15.32,,,18494,22.33/02072016,3660,,,8766,23.68,8873,23.68,9259,21.86,10243,21.11,17906,22.69,17918,15.30,,,18494,22.33/02072016,3720,,,8766,23.68,8873,23.68,9259,21.86,10243,21.11,17906,22.68,17918,15.30,,,,/02072016,3780,,,8766,23.61,8873,23.68,9259,21.86,,,,,,,,,18494,22.32/02072016,3840,,,8766,23.68,8873,23.68,9259,21.86,10243,21.11,17906,22.67,17918,15.30,,,,/02072016,3900,,,8766,23.68,,,9259,21.86,,,17906,22.67,17918,15.28,,,18494,22.32/02072016,3960,,,8766,23.68,8873,23.68,9259,21.86,10243,21.11,17906,22.67,17918,15.28,,,18494,22.32/02072016,4020,,,8766,23.68,,,9259,21.86,10243,21.11,17906,22.66,17918,15.26,,,,/02072016,4080,,,8766,23.61,8873,23.68,,,10243,21.11,,,17918,15.25,,,18494,22.32/02072016,4140,,,8766,23.61,8873,23.68,9259,21.86,10243,21.11,17906,22.67,17918,15.26,,,,/02072016,4200,,,8766,23.61,8873,23.68,,,10243,21.11,17906,22.66,,,,,18494,22.32/02072016,4260,,,8766,23.61,,,9259,21.86,10243,21.11,,,17918,15.24,,,18494,22.31/02072016,4320,,,8766,23.68,8873,23.68,9259,21.86,10243,21.05,17906,22.68,17918,15.23,,,18494,22.33/02072016,4380,,,8766,23.61,8873,23.68,9259,21.86,10243,21.05,,,17918,15.22,,,,/02072016,4440,,,8766,23.68,8873,23.68,9259,21.86,10243,21.05,17906,22.67,17918,15.21,,,18494,22.32/02072016,4500,,,8766,23.68,8873,23.68,,,10243,21.05,17906,22.68,17918,15.21,,,18494,22.32/02072016,4560,,,8766,23.61,,,,,,,,,,,,,,/02072016,4620,,,8766,23.61,8873,23.68,9259,21.86,10243,21.05,17906,22.66,17918,15.20,,,18494,22.32/02072016,4680,,,8766,23.61,8873,23.68,,,10243,21.05,,,17918,15.18,,,18494,22.32/02072016,4740,,,8766,23.61,8873,23.68,9259,21.86,10243,21.05,17906,22.66,,,,,,/02072016,4800,,,8766,23.61,,,9259,21.80,,,17906,22.66,17918,15.17,,,18494,22.32/02072016,4860,,,8766,23.61,,,9259,21.86,10243,21.05,17906,22.67,17918,15.16,,,18494,22.31/02072016,4920,,,8766,23.61,8873,23.68,,,10243,21.05,,,17918,15.14,,,18494,22.31/02072016,4980,,,,,8873,23.68,9259,21.80,10243,21.05,17906,22.68,17918,15.11,,,,/02072016,5040,,,8766,23.61,8873,23.68,9259,21.86,10243,20.99,17906,22.68,,,,,18494,22.32/02072016,5100,,,,,8873,23.68,9259,21.86,10243,21.05,,,17918,15.07,,,,/02072016,5160,,,8766,23.61,8873,23.68,,,10243,20.99,17906,22.67,17918,15.06,,,18494,22.33/02072016,5220,,,8766,23.61,8873,23.68,9259,21.80,10243,20.99,,,,,,,18494,22.32/02072016,5280,,,8766,23.61,8873,23.68,9259,21.80,10243,20.99,17906,22.68,17918,15.06,,,18494,22.32/02072016,5340,,,,,8873,23.68,9259,21.86,,,17906,22.66,,,,,18494,22.33/02072016,5400,,,8766,23.61,8873,23.68,9259,21.80,,,17906,22.67,17918,15.04,,,,/02072016,5460,,,,,8873,23.68,9259,21.80,10243,20.99,,,,,,,18494,22.32/02072016,5520,,,8766,23.61,8873,23.68,9259,21.80,,,17906,22.66,17918,15.04,,,,/02072016,5580,,,8766,23.61,,,9259,21.80,10243,20.99,17906,22.65,,,,,18494,22.32/02072016,5640,,,,,,,,,10243,20.99,17906,22.66,17918,15.02,,,18494,22.33/02072016,5700,,,8766,23.61,8873,23.68,9259,21.80,,,17906,22.66,,,,,,/02072016,5760,,,8766,23.61,8873,23.68,,,10243,20.99,,,17918,15.02,,,18494,22.32/02072016,5820,,,8766,23.61,8873,23.68,,,,,17906,22.66,17918,15.00,,,,/02072016,5880,,,8766,23.61,8873,23.68,9259,21.80,,,17906,22.66,,,,,18494,22.31/02072016,5940,,,,,8873,23.68,9259,21.80,,,17906,22.66,17918,15.00,,,18494,22.32/02072016,6000,,,8766,23.61,,,9259,21.80,,,17906,22.66,,,,,18494,22.32/02072016,6060,,,,,8873,23.68,,,10243,20.93,17906,22.65,17918,14.97,,,,/02072016,6120,,,8766,23.61,,,,,,,,,17918,14.98,,,,/02072016,6180,,,8766,23.61,8873,23.68,9259,21.80,10243,20.93,17906,22.66,17918,14.97,,,18494,22.32/02072016,6240,,,8766,23.61,8873,23.68,9259,21.80,10243,20.93,,,17918,14.97,,,18494,22.31/02072016,6300,,,,,8873,23.68,9259,21.80,,,17906,22.66,,,,,18494,22.32/02072016,6360,,,8766,23.61,8873,23.68,9259,21.80,10243,20.93,,,17918,14.96,,,,/02072016,6420,,,8766,23.61,8873,23.68,9259,21.80,,,17906,22.66,,,,,18494,22.32/02072016,6480,,,8766,23.61,8873,23.61,9259,21.80,10243,20.93,17906,22.64,17918,14.96,,,18494,22.31/02072016,6540,,,8766,23.61,8873,23.68,9259,21.80,10243,20.93,17906,22.66,,,,,18494,22.31/02072016,6600,,,8766,23.61,8873,23.68,9259,21.80,10243,20.93,,,,,,,,/02072016,6660,,,8766,23.61,8873,23.68,9259,21.80,10243,20.93,17906,22.66,17918,14.94,,,18494,22.32/02072016,6720,,,8766,23.61,8873,23.68,,,10243,20.93,,,,,,,,/02072016,6720,,,8766,23.61,8873,23.68,,,10243,20.93,,,,,,,,/02072016,6780,,,8766,23.61,8873,23.68,9259,21.80,10243,20.93,17906,22.65,17918,14.93,,,18494,22.31/02072016,6840,,,8766,23.61,8873,23.61,,,10243,20.93,17906,22.66,17918,14.92,,,,/02072016,6900,,,8766,23.61,,,9259,21.80,10243,20.93,17906,22.66,,,,,18494,22.31/02072016,6960,,,8766,23.61,8873,23.61,9259,21.80,,,,,17918,14.92,,,,/02072016,7020,,,,,8873,23.68,9259,21.74,10243,20.86,17906,22.66,17918,14.92,,,18494,22.32/02072016,7080,,,8766,23.61,8873,23.68,9259,21.74,,,17906,22.66,17918,14.91,,,18494,22.31/02072016,7140,,,8766,23.61,8873,23.61,,,10243,20.86,17906,22.65,17918,14.92,,,,/02072016,7200,,,8766,23.61,8873,23.61,9259,21.80,10243,20.86,17906,22.64,,,,,18494,22.31/02072016,7260,,,8766,23.61,,,9259,21.74,10243,20.86,,,17918,14.89,,,18494,22.31/02072016,7320,,,8766,23.61,8873,23.61,,,10243,20.86,17906,22.64,17918,14.89,,,18494,22.32/02072016,7380,,,8766,23.61,8873,23.61,,,10243,20.86,17906,22.64,17918,14.89,,,,/02072016,7440,,,8766,23.55,,,9259,21.74,10243,20.86,,,,,,,18494,22.32/02072016,7500,,,8766,23.61,8873,23.61,9259,21.74,10243,20.86,17906,22.65,17918,14.88,,,18494,22.30/02072016,7560,,,8766,23.61,8873,23.61,9259,21.74,,,17906,22.64,17918,14.88,,,18494,22.30/02072016,7620,,,8766,23.55,8873,23.61,,,10243,20.86,17906,22.64,17918,14.86,,,18494,22.30/02072016,7680,,,8766,23.61,8873,23.61,9259,21.74,10243,20.86,17906,22.64,17918,14.86,,,,/02072016,7740,,,8766,23.55,,,9259,21.74,10243,20.86,17906,22.66,,,,,18494,22.30/02072016,7800,,,,,8873,23.61,9259,21.74,10243,20.86,17906,22.64,17918,14.86,,,18494,22.31/02072016,7860,,,8766,23.55,8873,23.61,9259,21.74,10243,20.86,,,17918,14.84,,,,/02072016,7920,,,8766,23.55,8873,23.61,9259,21.74,10243,20.80,17906,22.64,,,,,18494,22.31/02072016,7980,,,8766,23.61,8873,23.61,9259,21.74,10243,20.80,17906,22.62,17918,14.82,,,,/02072016,8040,,,8766,23.55,8873,23.61,,,10243,20.86,17906,22.64,17918,14.84,,,18494,22.31/02072016,8100,,,8766,23.55,,,9259,21.74,,,,,,,,,18494,22.31/02072016,8160,,,,,8873,23.61,9259,21.74,10243,20.80,17906,22.65,17918,14.84,,,,/02072016,8220,,,8766,23.55,8873,23.61,9259,21.74,10243,20.80,17906,22.64,17918,14.80,,,18494,22.30/02072016,8280,,,8766,23.55,8873,23.61,9259,21.74,,,17906,22.64,17918,14.81,,,,/02072016,8340,,,,,8873,23.61,9259,21.74,10243,20.80,17906,22.63,17918,14.79,,,18494,22.30/02072016,8400,,,8766,23.55,8873,23.61,9259,21.74,10243,20.80,,,17918,14.79,,,18494,22.31/02072016,8460,,,8766,23.55,8873,23.61,,,10243,20.80,17906,22.62,17918,14.76,,,18494,22.30/02072016,8520,,,8766,23.55,8873,23.61,9259,21.74,10243,20.80,,,,,,,,/02072016,8580,,,,,8873,23.61,9259,21.74,,,17906,22.63,17918,14.75,,,18494,22.29/02072016,8640,,,8766,23.55,8873,23.61,9259,21.74,10243,20.80,,,,,,,,/02072016,8700,,,8766,23.55,,,,,,,17906,22.62,17918,14.74,,,18494,22.30/02072016,8760,,,8766,23.55,8873,23.61,,,10243,20.80,,,17918,14.74,,,18494,22.30/02072016,8820,,,8766,23.55,8873,23.61,9259,21.74,10243,20.80,17906,22.62,,,,,,/02072016,8880,,,,,,,9259,21.74,10243,20.80,17906,22.64,17918,14.74,,,18494,22.30/02072016,8940,,,8766,23.55,8873,23.61,9259,21.74,10243,20.74,17906,22.61,17918,14.72,,,,/02072016,9000,,,,,8873,23.61,9259,21.74,,,17906,22.63,17918,14.74,,,18494,22.29/02072016,9060,,,8766,23.55,8873,23.61,9259,21.74,10243,20.74,17906,22.62,17918,14.72,,,18494,22.29/02072016,9120,,,8766,23.55,8873,23.61,,,10243,20.74,17906,22.62,,,,,18494,22.30/02072016,9180,,,8766,23.55,8873,23.61,9259,21.74,10243,20.74,,,17918,14.72,,,,/02072016,9240,,,8766,23.55,8873,23.61,,,10243,20.80,17906,22.62,17918,14.72,,,18494,22.30/02072016,9300,,,,,8873,23.61,9259,21.74,,,17906,22.62,17918,14.71,,,18494,22.28/02072016,9360,,,8766,23.55,8873,23.61,9259,21.68,10243,20.74,17906,22.62,,,,,,/02072016,9420,,,8766,23.55,,,9259,21.74,10243,20.74,,,17918,14.70,,,,/02072016,9480,,,8766,23.55,,,,,10243,20.74,17906,22.62,,,,,18494,22.30/02072016,9540,,,8766,23.55,8873,23.61,9259,21.68,10243,20.74,17906,22.62,17918,14.70,,,,/02072016,9600,,,8766,23.55,8873,23.61,9259,21.68,,,17906,22.62,,,,,,/02072016,9660,,,8766,23.55,8873,23.61,9259,21.68,10243,20.74,17906,22.62,17918,14.68,,,18494,22.28/02072016,9720,,,,,8873,23.61,9259,21.68,10243,20.74,17906,22.62,17918,14.67,,,18494,22.30/02072016,9780,,,8766,23.55,8873,23.61,9259,21.68,10243,20.74,,,,,,,,/02072016,9840,,,8766,23.55,8873,23.61,9259,21.68,10243,20.74,17906,22.62,17918,14.67,,,18494,22.29/02072016,9900,,,8766,23.55,8873,23.61,9259,21.68,10243,20.74,17906,22.61,,,,,,/02072016,9960,,,8766,23.55,8873,23.61,9259,21.68,,,,,,,,,18494,22.29/02072016,10020,,,,,8873,23.61,,,10243,20.74,17906,22.61,17918,14.66,,,18494,22.28/02072016,10080,,,8766,23.55,8873,23.61,,,10243,20.74,17906,22.62,17918,14.66,,,,/02072016,10140,,,,,8873,23.61,9259,21.68,10243,20.68,17906,22.62,,,,,18494,22.28/02072016,10200,,,8766,23.55,,,9259,21.68,10243,20.68,17906,22.60,17918,14.65,,,18494,22.28/02072016,10260,,,8766,23.55,8873,23.61,9259,21.68,,,,,17918,14.65,,,,/02072016,10320,,,8766,23.55,8873,23.61,9259,21.68,10243,20.68,17906,22.62,17918,14.64,,,18494,22.28/02072016,10380,,,8766,23.55,8873,23.61,,,10243,20.68,,,,,,,,/02072016,10440,,,8766,23.55,8873,23.61,9259,21.68,10243,20.68,17906,22.60,17918,14.64,,,18494,22.28/02072016,10500,,,8766,23.55,8873,23.61,9259,21.68,10243,20.68,,,,,,,18494,22.28/02072016,10560,,,8766,23.55,8873,23.61,9259,21.68,10243,20.68,17906,22.61,17918,14.62,,,18494,22.29/02072016,10620,,,,,8873,23.61,9259,21.68,10243,20.68,,,17918,14.62,,,,/02072016,10680,,,8766,23.55,8873,23.61,9259,21.68,10243,20.68,17906,22.60,17918,14.61,,,18494,22.28/02072016,10740,,,8766,23.55,,,9259,21.68,,,17906,22.59,,,,,18494,22.28/02072016,10800,,,8766,23.55,8873,23.55,9259,21.68,10243,20.68,17906,22.59,17918,14.62,,,18494,22.28/02072016,10860,,,8766,23.55,8873,23.61,9259,21.68,10243,20.68,,,17918,14.62,,,18494,22.26/02072016,10920,,,8766,23.55,8873,23.61,9259,21.68,10243,20.68,17906,22.59,17918,14.61,,,,/02072016,10980,,,8766,23.55,8873,23.55,9259,21.68,10243,20.68,,,17918,14.62,,,18494,22.27/02072016,11040,,,,,8873,23.55,9259,21.68,10243,20.61,17906,22.60,17918,14.60,,,18494,22.27/02072016,11100,,,8766,23.55,,,9259,21.68,,,17906,22.58,17918,14.60,,,18494,22.27/02072016,11160,,,8766,23.55,8873,23.55,9259,21.61,10243,20.61,,,17918,14.60,,,,/02072016,11220,,,8766,23.55,,,9259,21.68,10243,20.61,17906,22.58,,,,,18494,22.26/02072016,11280,,,8766,23.55,8873,23.55,9259,21.61,10243,20.61,,,17918,14.58,,,18494,22.26/02072016,11340,,,8766,23.49,8873,23.55,9259,21.61,,,17906,22.59,17918,14.60,,,18494,22.26/02072016,11400,,,8766,23.49,8873,23.55,9259,21.61,10243,20.61,17906,22.58,,,,,18494,22.27/02072016,11460,,,8766,23.55,8873,23.55,9259,21.68,10243,20.61,17906,22.58,17918,14.58,,,18494,22.26/02072016,11520,,,8766,23.49,8873,23.55,9259,21.61,,,,,17918,14.58,,,,/02072016,11580,,,8766,23.49,8873,23.55,9259,21.68,10243,20.61,17906,22.58,,,,,18494,22.25/02072016,11640,,,8766,23.49,8873,23.55,,,10243,20.61,17906,22.56,17918,14.57,,,18494,22.25/02072016,11700,,,8766,23.49,8873,23.55,,,10243,20.61,,,17918,14.57,,,,/02072016,11760,,,8766,23.49,,,9259,21.61,10243,20.61,17906,22.57,,,,,18494,22.24/02072016,11820,,,8766,23.49,8873,23.55,9259,21.68,,,,,17918,14.56,,,18494,22.25/02072016,11880,,,8766,23.49,8873,23.55,9259,21.61,10243,20.61,17906,22.58,,,,,18494,22.25/02072016,11940,,,8766,23.49,8873,23.55,,,,,17906,22.56,17918,14.54,,,18494,22.25/02072016,12000,,,8766,23.49,8873,23.49,9259,21.61,10243,20.61,17906,22.56,17918,14.54,,,,/02072016,12060,,,8766,23.49,8873,23.55,,,,,17906,22.57,,,,,18494,22.25/02072016,12120,,,,,,,9259,21.61,10243,20.61,,,17918,14.54,,,,/02072016,12180,,,8766,23.49,8873,23.55,9259,21.61,,,17906,22.56,17918,14.54,,,18494,22.24/02072016,12240,,,,,8873,23.55,9259,21.61,10243,20.55,,,17918,14.53,,,,/02072016,12300,,,8766,23.49,8873,23.49,9259,21.61,10243,20.55,,,,,,,18494,22.24/02072016,12360,,,8766,23.55,8873,23.49,9259,21.61,10243,20.55,17906,22.56,17918,14.52,,,18494,22.25/02072016,12420,,,8766,23.49,,,9259,21.61,10243,20.55,17906,22.55,17918,14.51,,,,/02072016,12480,,,8766,23.49,,,,,10243,20.55,17906,22.56,17918,14.50,,,18494,22.24/02072016,12540,,,8766,23.49,8873,23.49,9259,21.61,10243,20.55,,,,,,,18494,22.23/02072016,12600,,,8766,23.49,8873,23.49,9259,21.61,10243,20.55,17906,22.56,17918,14.50,,,18494,22.23/02072016,12660,,,8766,23.49,8873,23.49,,,10243,20.55,17906,22.57,17918,14.48,,,,/02072016,12720,,,8766,23.49,8873,23.49,9259,21.61,,,17906,22.56,17918,14.48,,,18494,22.23/02072016,12780,,,8766,23.49,8873,23.49,9259,21.61,10243,20.55,,,17918,14.48,,,18494,22.24/02072016,12840,,,8766,23.49,8873,23.49,9259,21.61,10243,20.55,17906,22.56,17918,14.48,,,18494,22.24/02072016,12900,,,8766,23.49,8873,23.49,9259,21.61,,,17906,22.54,17918,14.47,,,,/02072016,12960,,,8766,23.49,8873,23.49,9259,21.61,10243,20.55,17906,22.54,17918,14.45,,,18494,22.23/02072016,13020,,,8766,23.49,8873,23.49,9259,21.61,,,,,17918,14.46,,,18494,22.22/02072016,13080,,,,,8873,23.49,,,,,17906,22.54,,,,,18494,22.22/02072016,13140,,,8766,23.49,8873,23.49,9259,21.61,10243,20.49,17906,22.54,17918,14.48,,,,/02072016,13200,,,8766,23.49,8873,23.49,9259,21.61,10243,20.49,,,17918,14.46,,,18494,22.21/02072016,13260,,,8766,23.49,,,9259,21.61,,,17906,22.54,17918,14.46,,,,/02072016,13320,,,8766,23.49,8873,23.49,9259,21.55,10243,20.49,,,17918,14.44,,,18494,22.22/02072016,13380,,,,,8873,23.49,9259,21.61,10243,20.49,,,,,,,18494,22.21/02072016,13440,,,8766,23.49,8873,23.49,9259,21.61,,,17906,22.53,17918,14.44,,,18494,22.21/02072016,13500,,,8766,23.49,8873,23.49,9259,21.61,10243,20.49,17906,22.52,,,,,,/02072016,13560,,,8766,23.49,8873,23.43,9259,21.55,10243,20.49,17906,22.53,17918,14.43,,,18494,22.20/02072016,13620,,,8766,23.49,,,9259,21.55,10243,20.49,,,17918,14.44,,,18494,22.20/02072016,13680,,,8766,23.49,,,9259,21.55,10243,20.49,17906,22.52,,,,,,/02072016,13740,,,8766,23.49,8873,23.43,9259,21.55,10243,20.49,17906,22.53,17918,14.43,,,18494,22.20/02072016,13800,,,8766,23.49,8873,23.43,9259,21.55,10243,20.49,17906,22.52,,,,,18494,22.20/02072016,13860,,,8766,23.49,8873,23.43,9259,21.61,10243,20.49,17906,22.52,17918,14.42,,,18494,22.20/02072016,13920,,,8766,23.49,,,9259,21.55,,,,,17918,14.41,,,18494,22.20/02072016,13980,,,8766,23.49,8873,23.43,,,10243,20.49,17906,22.52,17918,14.40,,,,/02072016,14040,,,8766,23.49,8873,23.49,9259,21.55,10243,20.49,,,17918,14.40,,,18494,22.19/02072016,14100,,,8766,23.49,8873,23.43,9259,21.55,10243,20.43,17906,22.52,17918,14.41,,,,/02072016,14160,,,8766,23.49,8873,23.43,9259,21.55,10243,20.49,17906,22.51,17918,14.42,,,18494,22.20/02072016,14220,,,8766,23.49,8873,23.43,,,,,,,,,,,,/02072016,14280,,,8766,23.43,8873,23.43,9259,21.55,10243,20.43,17906,22.52,17918,14.41,,,18494,22.19/02072016,14340,,,8766,23.49,8873,23.43,9259,21.55,10243,20.43,17906,22.51,,,,,,/02072016,14400,,,8766,23.49,8873,23.43,,,10243,20.43,17906,22.51,17918,14.40,,,18494,22.20/02072016,14460,,,8766,23.49,,,9259,21.55,10243,20.43,,,17918,14.40,,,,/02072016,14520,,,8766,23.49,8873,23.43,,,10243,20.43,17906,22.51,17918,14.40,,,18494,22.18/02072016,14580,,,,,8873,23.43,9259,21.55,,,17906,22.51,17918,14.40,,,18494,22.18/02072016,14640,,,8766,23.43,,,9259,21.55,10243,20.43,17906,22.50,17918,14.40,,,,/02072016,14700,,,8766,23.49,8873,23.43,9259,21.55,10243,20.43,,,17918,14.39,,,18494,22.18/02072016,14760,,,8766,23.49,8873,23.43,9259,21.55,10243,20.43,17906,22.51,,,,,18494,22.18/02072016,14820,,,,,8873,23.43,9259,21.55,10243,20.43,17906,22.50,17918,14.38,,,,/02072016,14880,,,8766,23.43,8873,23.43,,,10243,20.43,17906,22.50,17918,14.38,,,18494,22.16/02072016,14940,,,8766,23.43,8873,23.43,9259,21.55,10243,20.43,,,,,,,,/02072016,15000,,,,,,,,,10243,20.43,17906,22.51,17918,14.38,,,18494,22.16/02072016,15060,,,8766,23.43,8873,23.36,9259,21.55,,,,,17918,14.36,,,18494,22.16/02072016,15120,,,,,,,,,10243,20.43,17906,22.50,17918,14.36,,,,/02072016,15180,,,8766,23.43,8873,23.43,9259,21.55,10243,20.43,17906,22.49,17918,14.34,,,18494,22.16/02072016,15240,,,8766,23.43,,,9259,21.49,10243,20.43,,,,,,,18494,22.15/02072016,15300,,,,,8873,23.43,9259,21.55,10243,20.36,17906,22.50,17918,14.36,,,18494,22.14/02072016,15360,,,8766,23.43,8873,23.36,,,10243,20.36,,,,,,,,/02072016,15420,,,8766,23.43,8873,23.36,9259,21.55,10243,20.36,17906,22.50,17918,14.33,,,18494,22.15/02072016,15480,,,8766,23.43,,,,,,,17906,22.48,17918,14.33,,,,/02072016,15540,,,8766,23.43,8873,23.43,9259,21.55,10243,20.36,17906,22.48,,,,,18494,22.15/02072016,15600,,,8766,23.43,8873,23.36,9259,21.55,10243,20.36,,,17918,14.32,,,18494,22.15/02072016,15660,,,8766,23.43,8873,23.36,9259,21.49,,,17906,22.49,,,,,,/02072016,15720,,,8766,23.43,,,,,,,17906,22.48,17918,14.31,,,18494,22.14/02072016,15780,,,,,8873,23.36,9259,21.55,10243,20.36,,,17918,14.30,,,18494,22.15/02072016,15780,,,,,8873,23.36,9259,21.55,10243,20.36,,,17918,14.30,,,18494,22.15/02072016,15780,,,,,8873,23.36,9259,21.55,10243,20.36,,,17918,14.30,,,18494,22.15/02072016,15840,,,8766,23.43,8873,23.36,,,10243,20.36,17906,22.47,,,,,,/02072016,15900,,,8766,23.43,8873,23.36,9259,21.55,10243,20.36,,,17918,14.30,,,,/02072016,15900,,,8766,23.43,8873,23.36,9259,21.55,10243,20.36,,,17918,14.30,,,,/02072016,15960,,,,,8873,23.36,9259,21.49,10243,20.36,17906,22.47,17918,14.27,,,18494,22.14/02072016,16020,,,8766,23.43,8873,23.36,9259,21.49,10243,20.36,17906,22.48,17918,14.27,,,18494,22.13/02072016,16080,,,8766,23.43,8873,23.36,9259,21.49,,,17906,22.46,,,,,,/02072016,16140,,,,,8873,23.36,9259,21.55,10243,20.36,,,17918,14.25,,,18494,22.13/02072016,16200,,,8766,23.43,8873,23.36,9259,21.49,10243,20.36,17906,22.46,,,,,18494,22.13/02072016,16260,,,,,8873,23.36,,,10243,20.36,17906,22.44,17918,14.24,,,18494,22.13/02072016,16320,,,,,8873,23.36,9259,21.49,10243,20.36,17906,22.44,17918,14.23,,,,/02072016,16380,,,8766,23.43,8873,23.36,9259,21.49,10243,20.36,17906,22.45,17918,14.23,,,18494,22.11/02072016,16440,,,8766,23.43,8873,23.30,9259,21.49,10243,20.30,,,,,,,18494,22.12/02072016,16500,,,8766,23.43,8873,23.36,9259,21.49,,,17906,22.46,,,,,18494,22.12/02072016,16560,,,,,8873,23.36,9259,21.49,,,17906,22.44,17918,14.22,,,,/02072016,16560,,,,,8873,23.36,9259,21.49,,,17906,22.44,17918,14.22,,,,/02072016,16620,,,8766,23.43,8873,23.30,9259,21.49,10243,20.30,17906,22.46,,,,,18494,22.12/02072016,16680,,,8766,23.43,8873,23.36,9259,21.49,10243,20.30,17906,22.46,17918,14.20,,,18494,22.12/02072016,16740,,,,,,,9259,21.49,,,,,17918,14.19,,,18494,22.11/02072016,16800,,,8766,23.43,8873,23.30,9259,21.49,10243,20.30,17906,22.45,,,,,,/02072016,16860,,,8766,23.36,8873,23.30,9259,21.49,10243,20.30,17906,22.45,17918,14.20,,,18494,22.10/02072016,16920,,,8766,23.43,8873,23.30,9259,21.49,10243,20.30,,,,,,,18494,22.10/02072016,16980,,,8766,23.43,8873,23.30,9259,21.49,10243,20.30,17906,22.44,17918,14.18,,,,/02072016,17040,,,8766,23.43,8873,23.30,9259,21.49,10243,20.30,,,17918,14.18,,,18494,22.11/02072016,17100,,,8766,23.43,8873,23.30,9259,21.49,10243,20.30,17906,22.44,,,,,18494,22.10/02072016,17160,,,8766,23.43,8873,23.30,,,10243,20.30,17906,22.44,17918,14.17,,,,/02072016,17220,,,8766,23.36,8873,23.30,9259,21.49,10243,20.30,17906,22.44,17918,14.17,,,18494,22.11/02072016,17280,,,8766,23.36,,,9259,21.49,10243,20.30,,,17918,14.17,,,18494,22.10/02072016,17340,,,,,8873,23.30,9259,21.49,10243,20.30,17906,22.42,17918,14.16,,,18494,22.09/02072016,17400,,,8766,23.43,8873,23.30,,,10243,20.30,,,,,,,,/02072016,17460,,,8766,23.43,8873,23.30,9259,21.49,,,17906,22.43,17918,14.14,,,18494,22.09/02072016,17520,,,8766,23.43,8873,23.30,9259,21.49,,,17906,22.42,17918,14.14,,,18494,22.09/02072016,17580,,,8766,23.36,8873,23.30,9259,21.49,10243,20.30,17906,22.42,17918,14.14,,,18494,22.10/02072016,17640,,,8766,23.43,,,,,10243,20.24,,,,,,,,/02072016,17700,,,8766,23.36,8873,23.30,9259,21.49,10243,20.24,17906,22.42,17918,14.12,,,18494,22.08/02072016,17760,,,,,8873,23.30,9259,21.49,10243,20.30,17906,22.42,17918,14.11,,,18494,22.08/02072016,17820,,,8766,23.36,,,9259,21.49,10243,20.24,17906,22.42,17918,14.12,,,,/02072016,17880,,,8766,23.36,8873,23.24,,,10243,20.24,17906,22.41,,,,,18494,22.08/02072016,17940,,,8766,23.36,8873,23.30,9259,21.49,10243,20.24,,,17918,14.11,,,,/02072016,18000,,,8766,23.36,8873,23.30,9259,21.49,10243,20.24,17906,22.40,17918,14.11,,,18494,22.07/02072016,18060,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,17906,22.40,,,,,18494,22.08/02072016,18120,,,8766,23.36,8873,23.24,9259,21.49,10243,20.24,17906,22.40,17918,14.10,,,,/02072016,18180,,,8766,23.36,,,9259,21.49,,,17906,22.40,17918,14.10,,,18494,22.07/02072016,18240,,,,,8873,23.30,,,10243,20.24,,,17918,14.10,,,18494,22.07/02072016,18300,,,8766,23.36,8873,23.24,9259,21.49,10243,20.24,17906,22.40,,,,,18494,22.06/02072016,18360,,,8766,23.36,8873,23.24,9259,21.43,,,17906,22.40,17918,14.10,,,,/02072016,18420,,,8766,23.36,,,9259,21.49,,,17906,22.39,,,,,18494,22.06/02072016,18480,,,8766,23.36,8873,23.24,,,10243,20.24,17906,22.40,17918,14.08,,,18494,22.05/02072016,18540,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,,,17918,14.08,,,18494,22.06/02072016,18600,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,17906,22.38,17918,14.09,,,18494,22.05/02072016,18660,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,17906,22.39,,,,,,/02072016,18720,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,,,17918,14.07,,,18494,22.05/02072016,18780,,,8766,23.36,,,,,10243,20.24,17906,22.40,17918,14.08,,,,/02072016,18840,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,17906,22.38,,,,,18494,22.05/02072016,18900,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,17906,22.38,17918,14.06,,,,/02072016,18960,,,8766,23.36,8873,23.24,9259,21.43,,,17906,22.38,17918,14.06,,,18494,22.04/02072016,19020,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,17906,22.39,,,,,18494,22.05/02072016,19080,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,,,17918,14.05,,,,/02072016,19140,,,8766,23.36,8873,23.24,9259,21.43,10243,20.18,17906,22.39,17918,14.05,,,18494,22.03/02072016,19200,,,8766,23.36,8873,23.24,,,10243,20.18,,,17918,14.04,,,,/02072016,19260,,,8766,23.36,8873,23.24,9259,21.43,10243,20.24,17906,22.38,17918,14.04,,,18494,22.04/02072016,19320,,,8766,23.36,,,9259,21.43,10243,20.18,,,,,,,18494,22.03/02072016,19380,,,,,8873,23.24,9259,21.43,,,17906,22.36,17918,14.03,,,18494,22.03/02072016,19440,,,8766,23.36,8873,23.18,9259,21.43,10243,20.18,,,17918,14.03,,,,/02072016,19500,,,8766,23.36,8873,23.24,9259,21.43,10243,20.18,17906,22.36,,,,,18494,22.02/02072016,19560,,,8766,23.36,8873,23.24,9259,21.43,,,17906,22.36,17918,14.04,,,18494,22.02/02072016,19620,,,8766,23.36,8873,23.18,9259,21.43,10243,20.18,17906,22.36,17918,14.03,,,,/02072016,19680,,,8766,23.36,8873,23.18,9259,21.43,10243,20.18,17906,22.36,,,,,18494,22.03/02072016,19740,,,8766,23.36,8873,23.18,9259,21.43,10243,20.18,17906,22.35,,,,,,/02072016,19800,,,8766,23.36,8873,23.18,9259,21.43,10243,20.18,,,,,,,18494,22.02/02072016,19860,,,8766,23.36,8873,23.24,9259,21.43,10243,20.18,17906,22.36,17918,14.00,,,18494,22.02/02072016,19920,,,8766,23.36,8873,23.18,9259,21.43,,,17906,22.36,,,,,18494,22.02/02072016,19980,,,8766,23.36,,,9259,21.43,10243,20.18,17906,22.34,17918,14.00,,,,/02072016,19980,,,8766,23.36,,,9259,21.43,10243,20.18,17906,22.34,17918,14.00,,,,/02072016,20040,,,8766,23.36,8873,23.18,9259,21.43,,,17906,22.34,17918,14.00,,,18494,22.02/02072016,20100,,,8766,23.36,8873,23.18,9259,21.43,,,,,,,,,18494,22.02/02072016,20160,,,8766,23.36,8873,23.18,,,10243,20.18,17906,22.34,17918,14.00,,,,/02072016,20220,,,8766,23.36,8873,23.18,9259,21.43,,,17906,22.34,17918,14.00,,,18494,22.01/02072016,20280,,,8766,23.30,8873,23.18,,,10243,20.18,17906,22.34,17918,13.98,,,18494,22.00/02072016,20340,,,8766,23.30,,,9259,21.43,10243,20.18,17906,22.33,,,,,18494,22.00/02072016,20400,,,8766,23.30,8873,23.18,9259,21.43,10243,20.18,17906,22.34,17918,13.98,,,,/02072016,20460,,,8766,23.30,8873,23.18,9259,21.43,10243,20.11,,,17918,13.97,,,18494,22.00/02072016,20520,,,8766,23.36,8873,23.18,9259,21.43,10243,20.11,17906,22.32,17918,13.98,,,18494,21.99/02072016,20580,,,8766,23.30,8873,23.18,9259,21.43,10243,20.18,17906,22.32,,,,,,/02072016,20640,,,,,,,,,10243,20.11,,,17918,13.97,,,18494,21.99/02072016,20700,,,8766,23.36,8873,23.18,9259,21.43,10243,20.18,17906,22.32,,,,,,/02072016,20760,,,8766,23.30,8873,23.18,9259,21.43,,,17906,22.32,17918,13.96,,,18494,21.98/02072016,20820,,,,,8873,23.18,,,10243,20.11,17906,22.31,17918,13.95,,,18494,21.98/02072016,20880,,,8766,23.30,8873,23.18,9259,21.43,10243,20.11,17906,22.33,17918,13.95,,,,/02072016,20940,,,8766,23.30,8873,23.18,,,10243,20.11,,,17918,13.96,,,18494,21.99/02072016,21000,,,8766,23.30,8873,23.18,9259,21.36,10243,20.11,,,,,,,,/02072016,21060,,,8766,23.30,8873,23.11,9259,21.36,10243,20.11,,,17918,13.96,,,,/02072016,21120,,,8766,23.30,8873,23.11,9259,21.43,10243,20.11,17906,22.32,17918,13.96,,,18494,21.97/02072016,21180,,,,,8873,23.11,9259,21.36,10243,20.11,,,17918,13.94,,,,/02072016,21240,,,8766,23.30,8873,23.11,,,10243,20.11,17906,22.31,17918,13.94,,,18494,21.96/02072016,21300,,,8766,23.30,8873,23.11,9259,21.36,10243,20.11,,,17918,13.95,,,,/02072016,21360,,,8766,23.30,8873,23.11,9259,21.43,10243,20.11,17906,22.29,17918,13.95,,,18494,21.96/02072016,21420,,,8766,23.30,8873,23.11,9259,21.36,10243,20.11,17906,22.29,17918,13.94,,,,/02072016,21480,,,,,8873,23.11,,,,,17906,22.30,,,,,18494,21.96/02072016,21540,,,8766,23.30,8873,23.11,,,10243,20.11,,,,,,,18494,21.96/02072016,21600,,,8766,23.30,8873,23.11,9259,21.36,,,17906,22.28,,,,,,/02072016,21660,,,8766,23.30,8873,23.11,9259,21.36,10243,20.11,,,17918,13.94,,,18494,21.96/02072016,21720,,,8766,23.30,8873,23.11,,,10243,20.11,17906,22.29,17918,13.93,,,18494,21.95/02072016,21780,,,8766,23.30,8873,23.11,9259,21.43,10243,20.11,17906,22.28,17918,13.92,,,18494,21.95/02072016,21840,,,8766,23.30,8873,23.11,9259,21.36,,,,,,,,,,/02072016,21900,,,,,8873,23.11,9259,21.36,10243,20.11,17906,22.27,17918,13.92,,,18494,21.95/02072016,21960,,,8766,23.30,,,9259,21.36,,,,,,,,,18494,21.94/02072016,22020,,,8766,23.30,8873,23.11,,,10243,20.05,17906,22.28,17918,13.92,,,,/02072016,22080,,,8766,23.30,,,,,10243,20.05,17906,22.29,17918,13.91,,,18494,21.93/02072016,22140,,,8766,23.30,8873,23.11,9259,21.36,,,17906,22.27,17918,13.92,,,18494,21.94/02072016,22200,,,8766,23.30,8873,23.11,9259,21.36,10243,20.05,,,17918,13.91,,,18494,21.93/02072016,22260,,,8766,23.30,,,9259,21.36,10243,20.05,17906,22.28,,,,,18494,21.93/02072016,22320,,,,,8873,23.05,9259,21.36,10243,20.05,17906,22.28,17918,13.90,,,18494,21.94/02072016,22380,,,8766,23.30,8873,23.05,,,10243,20.05,,,17918,13.91,,,18494,21.93/02072016,22440,,,8766,23.30,8873,23.05,9259,21.36,10243,20.05,17906,22.27,17918,13.90,,,,/02072016,22500,,,8766,23.30,8873,23.05,9259,21.36,10243,20.05,,,17918,13.90,,,18494,21.92/02072016,22560,,,8766,23.30,,,9259,21.36,10243,20.05,17906,22.26,,,,,18494,21.92/02072016,22620,,,8766,23.30,8873,23.05,9259,21.36,10243,20.05,17906,22.26,17918,13.90,,,18494,21.91/02072016,22680,,,8766,23.24,,,9259,21.36,10243,20.05,17906,22.26,17918,13.89,,,,/02072016,22740,,,8766,23.30,8873,23.05,,,,,17906,22.25,,,,,18494,21.91/02072016,22800,,,8766,23.30,8873,23.05,9259,21.36,10243,20.05,,,17918,13.90,,,18494,21.92/02072016,22860,,,8766,23.24,8873,23.05,9259,21.36,10243,20.05,17906,22.26,17918,13.88,,,18494,21.90/02072016,22920,,,8766,23.30,8873,23.05,9259,21.36,,,17906,22.24,17918,13.88,,,18494,21.91/02072016,22980,,,8766,23.30,,,9259,21.36,10243,20.05,,,17918,13.89,,,,/02072016,23040,,,8766,23.30,8873,23.05,9259,21.36,10243,20.05,17906,22.25,17918,13.88,,,18494,21.91/02072016,23100,,,8766,23.24,8873,23.05,9259,21.36,10243,20.05,17906,22.24,17918,13.88,,,,/02072016,23160,,,,,8873,23.05,9259,21.36,10243,20.05,17906,22.25,17918,13.88,,,18494,21.91/02072016,23220,,,8766,23.24,,,,,10243,20.05,,,17918,13.88,,,,/02072016,23280,,,,,8873,23.05,9259,21.36,10243,20.05,17906,22.24,,,,,18494,21.89/02072016,23340,,,8766,23.24,8873,23.05,9259,21.36,10243,20.05,17906,22.24,17918,13.88,,,,/02072016,23400,,,8766,23.24,8873,23.05,9259,21.36,,,17906,22.24,,,,,18494,21.90/02072016,23460,,,8766,23.24,8873,22.99,9259,21.36,10243,20.05,,,17918,13.87,,,18494,21.89/02072016,23520,,,8766,23.24,,,9259,21.36,10243,20.05,17906,22.24,17918,13.87,,,18494,21.90/02072016,23580,,,8766,23.24,8873,23.05,,,10243,20.05,17906,22.22,17918,13.86,,,,/02072016,23640,,,,,8873,23.05,9259,21.36,10243,20.05,17906,22.22,,,,,18494,21.89/02072016,23700,,,8766,23.24,8873,23.05,9259,21.36,10243,20.05,,,17918,13.86,,,,/02072016,23760,,,,,8873,23.05,9259,21.30,,,17906,22.24,,,,,18494,21.87/02072016,23820,,,,,,,9259,21.30,10243,19.99,17906,22.24,17918,13.86,,,18494,21.87/02072016,23880,,,8766,23.24,8873,23.05,9259,21.30,10243,19.99,,,17918,13.84,,,18494,21.87/02072016,23940,,,,,,,9259,21.30,,,17906,22.22,,,,,18494,21.87/02072016,24000,,,,,8873,23.05,9259,21.30,10243,19.99,17906,22.22,,,,,,/02072016,24060,,,8766,23.24,8873,23.05,9259,21.36,10243,19.99,,,17918,13.85,,,18494,21.87/02072016,24120,,,8766,23.24,8873,22.99,,,10243,19.99,17906,22.22,17918,13.84,,,18494,21.88/02072016,24180,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.22,,,,,18494,21.86/02072016,24240,,,,,,,9259,21.30,10243,19.99,17906,22.22,17918,13.83,,,18494,21.87/02072016,24300,,,8766,23.24,,,,,10243,19.99,,,,,,,,/02072016,24360,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.21,17918,13.82,,,18494,21.87/02072016,24420,,,8766,23.24,8873,22.99,9259,21.30,,,17906,22.21,17918,13.81,,,18494,21.86/02072016,24480,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.21,17918,13.82,,,,/02072016,24540,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.20,17918,13.81,,,18494,21.86/02072016,24600,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,,,,,,,18494,21.84/02072016,24660,,,8766,23.24,,,,,,,17906,22.22,17918,13.82,,,18494,21.85/02072016,24720,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,,,17918,13.81,,,,/02072016,24780,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.19,17918,13.82,,,18494,21.85/02072016,24840,,,,,,,,,,,17906,22.20,17918,13.82,,,18494,21.84/02072016,24900,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,,,17918,13.82,,,,/02072016,24960,,,8766,23.24,8873,22.99,9259,21.30,,,17906,22.19,,,,,18494,21.83/02072016,25020,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.19,17918,13.82,,,,/02072016,25080,,,8766,23.24,8873,22.99,,,10243,19.99,17906,22.18,17918,13.82,,,18494,21.84/02072016,25140,,,,,8873,22.99,9259,21.30,10243,19.99,,,,,,,18494,21.84/02072016,25140,,,,,8873,22.99,9259,21.30,10243,19.99,,,,,,,18494,21.84/02072016,25200,,,,,8873,22.99,,,10243,19.93,17906,22.20,,,,,,/02072016,25260,,,8766,23.24,,,9259,21.30,,,17906,22.20,17918,13.80,,,,/02072016,25320,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.18,17918,13.82,,,18494,21.82/02072016,25380,,,8766,23.24,8873,22.99,9259,21.30,10243,19.93,,,17918,13.80,,,18494,21.82/02072016,25440,,,8766,23.24,8873,22.93,9259,21.30,10243,19.93,17906,22.19,,,,,,/02072016,25500,,,8766,23.24,8873,22.99,9259,21.30,10243,19.99,17906,22.18,,,,,,/02072016,25560,,,8766,23.18,8873,22.99,9259,21.30,10243,19.93,17906,22.18,,,,,18494,21.82/02072016,25620,,,8766,23.18,,,,,10243,19.93,,,,,,,,/02072016,25680,,,8766,23.18,8873,22.93,9259,21.30,,,17906,22.17,17918,13.80,,,18494,21.81/02072016,25740,,,8766,23.24,8873,22.93,9259,21.30,10243,19.93,,,,,,,18494,21.82/02072016,25800,,,8766,23.24,8873,22.93,9259,21.30,10243,19.93,17906,22.19,17918,13.79,,,,/02072016,25860,,,,,8873,22.93,9259,21.30,10243,19.93,17906,22.18,17918,13.81,,,18494,21.80/02072016,25920,,,8766,23.24,8873,22.93,,,10243,19.93,,,17918,13.80,,,,/02072016,25980,,,8766,23.24,8873,22.93,9259,21.30,10243,19.93,17906,22.17,,,,,18494,21.80/02072016,26040,,,8766,23.24,,,9259,21.30,10243,19.93,,,17918,13.80,,,18494,21.80/02072016,26100,,,8766,23.24,8873,22.93,9259,21.30,10243,19.93,17906,22.18,,,,,18494,21.80/02072016,26160,,,8766,23.24,8873,22.93,9259,21.30,,,17906,22.16,17918,13.80,,,,/02072016,26220,,,,,8873,22.93,9259,21.30,10243,19.93,17906,22.16,17918,13.82,,,18494,21.80/02072016,26280,,,8766,23.18,8873,22.93,9259,21.30,10243,19.93,,,,,,,18494,21.79/02072016,26340,,,8766,23.18,,,9259,21.30,10243,19.93,17906,22.16,17918,13.81,,,,/02072016,26400,,,,,8873,22.93,9259,21.30,10243,19.93,17906,22.15,,,,,18494,21.78/02072016,26460,,,8766,23.24,8873,22.93,,,10243,19.93,,,17918,13.82,,,,/02072016,26520,,,8766,23.18,8873,22.93,,,10243,19.93,17906,22.14,17918,13.82,,,18494,21.78/02072016,26580,,,8766,23.24,,,,,10243,19.93,,,,,,,18494,21.78/02072016,26640,,,8766,23.24,8873,22.93,9259,21.30,,,17906,22.13,17918,13.82,,,18494,21.78/02072016,26700,,,8766,23.18,8873,22.93,9259,21.30,10243,19.93,17906,22.14,,,,,18494,21.76/02072016,26760,,,8766,23.18,,,,,10243,19.86,17906,22.14,17918,13.81,,,,/02072016,26820,,,,,8873,22.93,9259,21.30,,,,,17918,13.82,,,18494,21.78/02072016,26880,,,8766,23.18,8873,22.93,,,10243,19.93,17906,22.14,,,,,,/02072016,26940,,,8766,23.18,,,9259,21.30,10243,19.93,17906,22.14,17918,13.82,,,18494,21.78/02072016,27000,,,8766,23.18,8873,22.86,9259,21.30,10243,19.86,17906,22.14,17918,13.83,,,18494,21.76/02072016,27060,,,8766,23.18,8873,22.86,9259,21.24,10243,19.86,17906,22.13,17918,13.84,,,18494,21.77/02072016,27120,,,8766,23.18,8873,22.86,,,10243,19.86,,,17918,13.83,,,18494,21.77/02072016,27180,,,,,8873,22.86,9259,21.30,,,17906,22.11,,,,,,/02072016,27240,,,8766,23.18,8873,22.86,,,10243,19.86,17906,22.12,17918,13.84,,,18494,21.76/02072016,27300,,,8766,23.18,8873,22.86,9259,21.30,10243,19.86,17906,22.11,17918,13.84,,,,/02072016,27360,,,8766,23.18,8873,22.86,,,10243,19.86,17906,22.10,,,,,18494,21.76/02072016,27420,,,8766,23.18,8873,22.86,9259,21.30,10243,19.86,,,17918,13.84,,,18494,21.75/02072016,27480,,,,,8873,22.86,9259,21.24,10243,19.86,17906,22.11,17918,13.84,,,18494,21.76/02072016,27540,,,8766,23.18,8873,22.86,9259,21.24,10243,19.86,17906,22.12,17918,13.85,,,18494,21.74/02072016,27600,,,8766,23.18,8873,22.86,9259,21.24,10243,19.86,,,,,,,,/02072016,27660,,,8766,23.18,8873,22.86,9259,21.24,,,17906,22.12,17918,13.84,,,18494,21.76/02072016,27720,,,,,8873,22.86,9259,21.24,10243,19.86,17906,22.10,17918,13.87,,,18494,21.75/02072016,27780,,,8766,23.18,8873,22.86,9259,21.30,10243,19.86,,,17918,13.86,,,18494,21.74/02072016,27840,,,8766,23.18,8873,22.86,,,10243,19.86,17906,22.10,,,,,,/02072016,27900,,,8766,23.18,8873,22.86,9259,21.30,10243,19.86,17906,22.10,17918,13.86,,,18494,21.74/02072016,27960,,,8766,23.18,8873,22.86,9259,21.24,,,,,17918,13.87,,,,/02072016,28020,,,8766,23.18,,,9259,21.24,,,17906,22.11,17918,13.86,,,18494,21.73/02072016,28080,,,,,8873,22.86,,,10243,19.86,,,17918,13.86,,,18494,21.74/02072016,28140,,,8766,23.18,8873,22.86,9259,21.24,10243,19.86,17906,22.10,17918,13.87,,,,/02072016,28200,,,8766,23.18,8873,22.86,9259,21.24,,,17906,22.11,,,,,18494,21.73/02072016,28260,,,8766,23.18,8873,22.86,9259,21.24,10243,19.86,17906,22.10,17918,13.86,,,18494,21.74/02072016,28320,,,8766,23.18,,,9259,21.24,10243,19.86,,,17918,13.87,,,18494,21.72/02072016,28380,,,8766,23.18,8873,22.86,,,10243,19.86,17906,22.10,,,,,,/02072016,28440,,,8766,23.18,8873,22.86,9259,21.24,10243,19.86,17906,22.08,17918,13.87,,,18494,21.71/02072016,28500,,,8766,23.18,8873,22.80,,,10243,19.86,17906,22.10,,,,,,/02072016,28560,,,8766,23.18,8873,22.80,9259,21.24,,,17906,22.10,,,,,18494,21.70/02072016,28620,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,,,,,,,,/02072016,28680,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.10,17918,13.87,,,18494,21.72/02072016,28740,,,8766,23.18,8873,22.86,9259,21.24,10243,19.86,17906,22.09,17918,13.88,,,,/02072016,28800,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,,,17918,13.87,,,18494,21.70/02072016,28860,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.09,17918,13.86,,,18494,21.71/02072016,28920,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.08,,,,,,/02072016,28980,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.08,17918,13.88,,,18494,21.70/02072016,29040,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.09,17918,13.86,,,18494,21.69/02072016,29100,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.09,,,,,18494,21.70/02072016,29160,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.08,17918,13.86,,,,/02072016,29220,,,8766,23.18,8873,22.80,,,10243,19.86,,,17918,13.84,,,18494,21.68/02072016,29280,,,8766,23.11,8873,22.80,9259,21.24,10243,19.86,17906,22.07,,,,,18494,21.69/02072016,29340,,,,,8873,22.80,,,10243,19.86,17906,22.08,17918,13.85,,,18494,21.69/02072016,29400,,,,,8873,22.80,,,10243,19.86,17906,22.07,,,,,18494,21.68/02072016,29460,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.08,17918,13.85,,,,/02072016,29520,,,8766,23.18,,,9259,21.24,10243,19.80,,,17918,13.84,,,18494,21.69/02072016,29580,,,8766,23.18,8873,22.80,,,10243,19.86,17906,22.08,17918,13.84,,,18494,21.67/02072016,29640,,,,,8873,22.80,9259,21.24,10243,19.80,17906,22.07,17918,13.84,,,,/02072016,29700,,,8766,23.18,8873,22.80,9259,21.24,,,17906,22.07,17918,13.85,,,18494,21.69/02072016,29760,,,8766,23.18,,,9259,21.24,10243,19.86,,,,,,,,/02072016,29820,,,,,8873,22.80,9259,21.24,10243,19.80,17906,22.07,17918,13.86,,,18494,21.67/02072016,29880,,,8766,23.18,8873,22.80,9259,21.24,10243,19.80,,,,,,,18494,21.68/02072016,29940,,,8766,23.18,8873,22.80,9259,21.24,10243,19.86,17906,22.07,17918,13.86,,,,/02072016,30000,,,8766,23.18,8873,22.74,9259,21.30,10243,19.80,,,,,,,18494,21.66/02072016,30060,,,8766,23.18,8873,22.80,9259,21.24,,,17906,22.06,17918,13.87,,,,/02072016,30120,,,8766,23.18,8873,22.74,9259,21.30,10243,19.86,,,17918,13.87,,,18494,21.66/02072016,30180,,,8766,23.18,8873,22.74,9259,21.30,,,17906,22.04,,,,,18494,21.66/02072016,30240,,,8766,23.18,,,9259,21.30,10243,19.86,,,17918,13.88,,,18494,21.66/02072016,30300,,,8766,23.18,8873,22.74,9259,21.30,10243,19.86,17906,22.04,17918,13.89,,,,/02072016,30360,,,8766,23.18,8873,22.74,9259,21.30,10243,19.86,17906,22.04,17918,13.89,,,18494,21.66/02072016,30420,,,8766,23.18,,,9259,21.30,10243,19.86,17906,22.04,17918,13.90,,,,/02072016,30480,,,8766,23.18,8873,22.74,,,10243,19.86,17906,22.02,,,,,18494,21.65/02072016,30540,,,8766,23.18,,,,,10243,19.86,,,17918,13.91,,,18494,21.65/02072016,30600,,,8766,23.18,8873,22.74,9259,21.30,10243,19.86,17906,22.03,,,,,,/02072016,30660,,,8766,23.18,,,,,10243,19.86,17906,22.04,17918,13.92,,,18494,21.65/02072016,30720,,,8766,23.18,8873,22.74,9259,21.30,10243,19.86,17906,22.03,17918,13.92,,,18494,21.65/02072016,30780,,,,,,,9259,21.30,10243,19.86,,,,,,,,/02072016,30840,,,8766,23.11,,,9259,21.30,10243,19.86,17906,22.03,17918,13.94,,,18494,21.65/02072016,30900,,,8766,23.11,8873,22.74,9259,21.30,10243,19.86,,,17918,13.94,,,18494,21.65/02072016,30960,,,,,8873,22.74,,,10243,19.86,17906,22.04,17918,13.95,,,,/02072016,31020,,,8766,23.11,8873,22.74,,,,,17906,22.03,,,,,18494,21.64/02072016,31080,,,8766,23.18,8873,22.74,9259,21.30,10243,19.86,17906,22.04,,,,,18494,21.64/02072016,31140,,,8766,23.18,,,9259,21.30,10243,19.86,17906,22.04,17918,13.96,,,18494,21.65/02072016,31200,,,8766,23.18,8873,22.74,9259,21.36,10243,19.86,,,17918,13.98,,,18494,21.64/02072016,31260,,,8766,23.18,8873,22.74,9259,21.30,,,17906,22.04,17918,13.98,,,18494,21.63/02072016,31320,,,8766,23.18,8873,22.68,9259,21.36,10243,19.86,,,,,,,18494,21.64/02072016,31380,,,8766,23.18,,,9259,21.36,10243,19.86,17906,22.02,17918,14.00,,,,/02072016,31440,,,8766,23.18,8873,22.74,9259,21.36,10243,19.86,17906,22.02,17918,14.02,,,18494,21.63/02072016,31500,,,8766,23.18,8873,22.68,,,10243,19.86,17906,22.02,,,,,18494,21.65/02072016,31560,,,8766,23.11,8873,22.68,9259,21.36,10243,19.86,17906,22.01,17918,14.02,,,,/02072016,31620,,,8766,23.18,8873,22.68,9259,21.36,,,,,17918,14.04,,,18494,21.64/02072016,31680,,,,,8873,22.68,9259,21.36,10243,19.86,17906,22.02,17918,14.06,,,,/02072016,31740,,,8766,23.11,8873,22.68,9259,21.36,,,,,,,,,18494,21.63/02072016,31800,,,8766,23.11,8873,22.68,9259,21.36,10243,19.86,17906,22.01,17918,14.07,,,18494,21.63/02072016,31860,,,8766,23.18,8873,22.68,,,,,,,,,,,,/02072016,31920,,,8766,23.18,8873,22.68,9259,21.36,10243,19.86,17906,22.00,17918,14.08,,,18494,21.61/02072016,31980,,,,,8873,22.68,9259,21.36,10243,19.86,,,17918,14.10,,,18494,21.62/02072016,32040,,,8766,23.18,8873,22.68,9259,21.36,,,17906,22.00,17918,14.12,,,,/02072016,32100,,,8766,23.18,8873,22.68,9259,21.36,10243,19.93,17906,22.00,,,,,18494,21.62/02072016,32160,,,,,,,9259,21.36,10243,19.86,17906,22.01,17918,14.12,,,,/02072016,32220,,,8766,23.18,8873,22.68,9259,21.36,,,,,,,,,18494,21.62/02072016,32280,,,,,,,9259,21.36,10243,19.93,17906,22.01,17918,14.16,,,18494,21.62/02072016,32340,,,8766,23.18,8873,22.68,9259,21.36,10243,19.93,,,,,,,18494,21.61/02072016,32400,,,8766,23.11,8873,22.68,,,10243,19.93,17906,21.99,17918,14.19,,,,/02072016,32460,,,8766,23.11,8873,22.68,9259,21.43,10243,19.93,17906,22.00,17918,14.21,,,18494,21.62/02072016,32520,,,8766,23.18,8873,22.68,,,,,,,,,,,18494,21.61/02072016,32580,,,8766,23.18,8873,22.61,,,10243,19.93,17906,22.00,,,,,18494,21.62/02072016,32640,,,8766,23.18,8873,22.61,9259,21.43,10243,19.93,,,17918,14.25,,,18494,21.61/02072016,32700,,,8766,23.18,,,9259,21.43,,,17906,21.99,17918,14.26,,,,/02072016,32760,,,,,8873,22.61,,,10243,19.93,17906,22.00,17918,14.30,,,18494,21.62/02072016,32820,,,8766,23.18,,,9259,21.43,10243,19.93,17906,21.99,17918,14.30,,,18494,21.60/02072016,32880,,,8766,23.18,8873,22.61,9259,21.43,10243,19.93,17906,22.00,17918,14.33,,,,/02072016,32940,,,,,,,9259,21.43,,,,,,,,,18494,21.60/02072016,33000,,,8766,23.18,8873,22.61,9259,21.43,10243,19.99,17906,21.99,17918,14.36,,,18494,21.61/02072016,33060,,,8766,23.18,8873,22.61,9259,21.43,10243,19.99,,,17918,14.38,,,18494,21.60/02072016,33120,,,8766,23.18,,,9259,21.43,10243,19.93,17906,22.00,17918,14.40,,,18494,21.60/02072016,33180,,,8766,23.11,8873,22.61,9259,21.43,10243,19.99,17906,21.99,17918,14.40,,,18494,21.60/02072016,33240,,,8766,23.11,8873,22.61,9259,21.43,10243,19.99,,,17918,14.43,,,18494,21.59/02072016,33300,,,8766,23.11,8873,22.61,9259,21.43,10243,19.99,17906,21.99,,,,,,/02072016,33360,,,8766,23.18,8873,22.61,9259,21.43,10243,19.99,17906,21.99,17918,14.45,,,18494,21.60/02072016,33420,,,8766,23.18,8873,22.61,9259,21.43,10243,19.99,17906,21.98,17918,14.47,,,18494,21.60/02072016,33480,,,8766,23.11,8873,22.61,,,10243,19.99,,,17918,14.47,,,18494,21.59/02072016,33540,,,8766,23.18,8873,22.55,9259,21.43,10243,19.99,17906,21.99,17918,14.49,,,,/02072016,33600,,,8766,23.11,8873,22.55,9259,21.43,10243,19.99,17906,21.97,17918,14.51,,,18494,21.59/02072016,33660,,,8766,23.18,8873,22.55,9259,21.43,10243,19.99,,,,,,,18494,21.59/02072016,33720,,,,,8873,22.55,9259,21.43,,,17906,21.97,17918,14.53,,,18494,21.59/02072016,33780,,,8766,23.18,8873,22.55,9259,21.49,10243,20.05,,,17918,14.53,,,18494,21.58/02072016,33840,,,8766,23.11,8873,22.55,9259,21.43,,,17906,21.97,,,,,,/02072016,33900,,,8766,23.11,8873,22.55,9259,21.49,10243,20.05,,,17918,14.56,,,18494,21.58/02072016,33960,,,8766,23.18,8873,22.55,9259,21.49,10243,20.05,17906,21.97,,,,,,/02072016,34020,,,8766,23.11,8873,22.55,,,10243,20.05,17906,21.97,17918,14.59,,,18494,21.58/02072016,34080,,,8766,23.18,8873,22.55,9259,21.49,10243,20.05,17906,21.96,17918,14.60,,,,/02072016,34140,,,8766,23.11,8873,22.55,9259,21.49,10243,20.05,,,,,,,18494,21.57/02072016,34200,,,8766,23.18,8873,22.49,9259,21.49,10243,20.05,17906,21.96,17918,14.64,,,,/02072016,34260,,,,,8873,22.49,9259,21.49,,,17906,21.96,17918,14.64,,,18494,21.56/02072016,34320,,,8766,23.18,8873,22.49,,,10243,20.05,17906,21.96,17918,14.66,,,18494,21.57/02072016,34380,,,8766,23.18,8873,22.49,,,10243,20.05,17906,21.95,17918,14.68,,,18494,21.57/02072016,34440,,,8766,23.18,8873,22.49,9259,21.49,10243,20.05,,,17918,14.70,,,,/02072016,34500,,,8766,23.18,8873,22.49,9259,21.49,,,17906,21.96,,,,,18494,21.58/02072016,34560,,,8766,23.18,8873,22.43,9259,21.49,10243,20.05,,,17918,14.71,,,18494,21.56/02072016,34620,,,8766,23.18,8873,22.49,,,10243,20.05,17906,21.94,17918,14.73,,,18494,21.57/02072016,34680,,,8766,23.18,8873,22.43,,,,,17906,21.94,17918,14.74,,,18494,21.56/02072016,34740,,,8766,23.18,8873,22.49,9259,21.49,,,,,17918,14.75,,,18494,21.55/02072016,34800,,,8766,23.18,8873,22.43,,,10243,20.11,17906,21.94,17918,14.80,,,18494,21.55/02072016,34860,,,8766,23.18,,,9259,21.49,10243,20.11,17906,21.94,17918,14.81,,,,/02072016,34920,,,8766,23.18,8873,22.43,,,10243,20.11,17906,21.94,17918,14.84,,,18494,21.54/02072016,34980,,,8766,23.18,8873,22.43,9259,21.49,10243,20.11,17906,21.94,,,,,18494,21.54/02072016,35040,,,8766,23.18,8873,22.43,9259,21.49,10243,20.11,,,17918,14.84,,,18494,21.55/02072016,35100,,,8766,23.18,,,9259,21.49,10243,20.11,17906,21.93,17918,14.84,,,,/02072016,35160,,,8766,23.24,8873,22.43,9259,21.49,10243,20.11,,,17918,14.86,,,18494,21.54/02072016,35220,,,8766,23.24,8873,22.43,9259,21.49,10243,20.11,17906,21.92,,,,,18494,21.54/02072016,35280,,,8766,23.24,,,9259,21.49,10243,20.18,,,17918,14.88,,,18494,21.53/02072016,35340,,,8766,23.18,8873,22.43,,,10243,20.18,17906,21.94,17918,14.91,,,,/02072016,35400,,,8766,23.24,8873,22.43,9259,21.49,10243,20.18,,,17918,14.92,,,,/02072016,35460,,,,,,,9259,21.49,10243,20.18,17906,21.93,,,,,18494,21.54/02072016,35520,,,8766,23.18,,,9259,21.49,10243,20.18,17906,21.92,,,,,,/02072016,35580,,,,,,,9259,21.49,10243,20.18,17906,21.92,17918,14.95,,,18494,21.54/02072016,35640,,,8766,23.24,8873,22.36,9259,21.49,10243,20.18,,,,,,,18494,21.52/02072016,35700,,,8766,23.24,,,9259,21.49,10243,20.18,17906,21.92,17918,14.98,,,18494,21.53/02072016,35760,,,8766,23.24,,,9259,21.49,10243,20.18,17906,21.92,17918,14.98,,,,/02072016,35820,8466,22.49,8766,23.24,8873,22.30,9259,21.49,10243,20.18,17906,21.91,,,,,18494,21.52/02072016,35880,,,,,8873,22.30,,,10243,20.24,,,17918,14.99,,,,/02072016,35940,,,8766,23.24,8873,22.30,9259,21.55,10243,20.24,17906,21.90,,,,,18494,21.51/02072016,36000,,,8766,23.24,8873,22.30,9259,21.49,10243,20.24,17906,21.90,17918,15.02,,,18494,21.56/02072016,36060,,,8766,23.24,,,9259,21.49,10243,20.24,17906,21.91,17918,15.02,,,,/02072016,36120,,,8766,23.24,8873,22.30,,,10243,20.24,17906,21.90,17918,15.04,,,,/02072016,36180,,,8766,23.24,8873,22.30,9259,21.55,,,,,,,,,18494,21.72/02072016,36240,,,8766,23.24,8873,22.30,9259,21.49,10243,20.24,17906,21.90,,,,,18494,21.85/02072016,36300,,,8766,23.24,8873,22.30,,,10243,20.24,,,,,,,18494,21.94/02072016,36360,,,8766,23.24,8873,22.30,9259,21.55,10243,20.24,17906,21.90,17918,15.07,,,,/02072016,36420,,,8766,23.24,,,9259,21.55,10243,20.24,,,17918,15.12,,,18494,22.07/02072016,36480,,,8766,23.24,8873,22.30,9259,21.55,10243,20.24,17906,21.90,,,,,,/02072016,36540,,,8766,23.24,8873,22.30,9259,21.55,10243,20.24,17906,21.90,17918,15.12,,,18494,22.10/02072016,36600,,,8766,23.24,8873,22.30,9259,21.55,10243,20.24,,,17918,15.14,,,18494,22.11/02072016,36660,,,8766,23.24,8873,22.30,9259,21.55,10243,20.30,17906,21.89,,,,,,/02072016,36720,,,8766,23.24,8873,22.24,9259,21.55,10243,20.30,17906,21.89,17918,15.18,,,18494,22.10/02072016,36780,,,8766,23.24,8873,22.24,9259,21.55,10243,20.30,,,17918,15.20,,,,/02072016,36840,,,8766,23.24,,,9259,21.55,10243,20.30,17906,21.90,17918,15.20,,,18494,22.09/02072016,36900,,,8766,23.24,8873,22.24,9259,21.55,10243,20.30,17906,21.90,,,,,18494,22.07/02072016,36960,,,8766,23.24,8873,22.24,9259,21.55,10243,20.24,,,17918,15.24,,,18494,22.08/02072016,37020,,,8766,23.24,8873,22.24,,,,,17906,21.90,17918,15.26,,,,/02072016,37080,,,8766,23.24,8873,22.24,,,10243,20.24,17906,21.90,,,,,18494,22.06/02072016,37140,,,,,8873,22.24,,,10243,20.24,17906,21.89,17918,15.28,,,18494,22.05/02072016,37200,,,8766,23.24,8873,22.24,9259,21.55,10243,20.24,,,17918,15.32,,,,/02072016,37260,,,8766,23.24,,,9259,21.55,10243,20.24,17906,21.89,17918,15.34,,,18494,22.04/02072016,37320,,,8766,23.24,8873,22.24,,,10243,20.18,,,17918,15.37,,,,/02072016,37380,,,8766,23.24,8873,22.24,9259,21.55,10243,20.18,17906,21.89,,,,,18494,22.03/02072016,37440,,,,,,,9259,21.55,,,17906,21.89,17918,15.40,,,18494,22.02/02072016,37500,,,8766,23.24,8873,22.24,9259,21.55,10243,20.11,17906,21.90,17918,15.44,,,18494,22.01/02072016,37560,,,8766,23.24,8873,22.24,,,10243,20.18,,,,,,,18494,22.01/02072016,37620,,,8766,23.24,8873,22.24,,,10243,20.11,17906,21.89,17918,15.48,,,,/02072016,37680,,,8766,23.24,8873,22.24,9259,21.55,,,17906,21.90,17918,15.47,,,18494,22.00/02072016,37740,,,,,8873,22.24,9259,21.55,10243,20.11,17906,21.89,17918,15.51,,,,/02072016,37800,,,8766,23.24,8873,22.24,9259,21.55,10243,20.05,17906,21.89,,,,,18494,21.99/02072016,37860,,,8766,23.24,,,,,10243,20.05,17906,21.89,17918,15.56,,,18494,21.98/02072016,37920,,,8766,23.24,8873,22.24,9259,21.49,10243,20.05,17906,21.88,17918,15.57,,,18494,21.98/02072016,37980,,,8766,23.24,8873,22.24,9259,21.55,10243,20.05,,,,,,,18494,21.99/02072016,38040,,,8766,23.24,8873,22.24,9259,21.55,10243,20.05,17906,21.90,,,,,,/02072016,38100,,,8766,23.24,8873,22.24,9259,21.49,10243,19.99,17906,21.90,17918,15.63,,,,/02072016,38160,,,,,8873,22.24,,,10243,20.05,,,17918,15.66,,,18494,21.97/02072016,38220,,,8766,23.24,8873,22.24,9259,21.49,10243,19.99,17906,21.89,17918,15.70,,,18494,21.96/02072016,38280,,,8766,23.24,8873,22.24,9259,21.49,10243,19.99,17906,21.88,17918,15.72,,,18494,21.96/02072016,38340,,,8766,23.24,,,,,10243,19.99,,,17918,15.76,,,,/02072016,38400,,,8766,23.24,8873,22.24,9259,21.55,10243,19.93,17906,21.89,,,,,18494,21.95/02072016,38460,,,8766,23.24,,,9259,21.55,10243,19.93,17906,21.89,17918,15.80,,,18494,21.94/02072016,38520,8466,22.49,8766,23.24,8873,22.24,,,10243,19.93,,,,,,,18494,21.93/02072016,38580,,,8766,23.24,8873,22.24,9259,21.49,,,17906,21.89,17918,15.82,,,18494,21.92/02072016,38640,,,8766,23.18,8873,22.24,9259,21.49,10243,19.93,,,17918,15.87,,,,/02072016,38700,8466,22.43,,,8873,22.24,9259,21.55,,,17906,21.87,17918,15.90,,,18494,21.93/02072016,38760,,,8766,23.18,,,9259,21.55,10243,19.93,,,17918,15.92,,,,/02072016,38820,8466,22.49,8766,23.18,,,9259,21.55,10243,19.93,17906,21.88,,,,,18494,21.92/02072016,38880,8466,22.49,8766,23.18,8873,22.24,,,10243,19.93,,,17918,15.97,,,18494,21.90/02072016,38940,,,8766,23.18,8873,22.24,9259,21.55,10243,19.86,17906,21.87,17918,15.98,,,,/02072016,39000,,,8766,23.18,,,9259,21.55,10243,19.93,17906,21.88,17918,16.00,,,18494,21.90/02072016,39060,8466,22.49,8766,23.18,8873,22.24,9259,21.55,10243,19.86,,,17918,16.03,,,18494,21.90/02072016,39120,,,,,8873,22.24,9259,21.55,10243,19.86,17906,21.87,,,,,18494,21.89/02072016,39180,,,,,8873,22.24,9259,21.55,,,17906,21.87,17918,16.07,,,,/02072016,39240,,,8766,23.18,8873,22.24,9259,21.55,10243,19.86,17906,21.86,,,,,18494,21.88/02072016,39300,,,8766,23.18,,,,,,,17906,21.87,17918,16.12,,,18494,21.88/02072016,39360,,,8766,23.18,8873,22.24,9259,21.55,10243,19.86,17906,21.87,17918,16.15,,,18494,21.88/02072016,39420,,,8766,23.18,8873,22.24,9259,21.55,10243,19.86,17906,21.88,17918,16.17,,,18494,21.88/02072016,39480,,,8766,23.18,8873,22.24,9259,21.55,10243,19.86,,,,,,,,/02072016,39540,,,8766,23.18,,,9259,21.55,10243,19.86,17906,21.86,17918,16.20,,,18494,21.86/02072016,39600,8466,22.43,8766,23.18,,,9259,21.55,10243,19.86,17906,21.86,17918,16.20,,,,/02072016,39660,8466,22.49,8766,23.18,8873,22.18,9259,21.55,,,17906,21.86,17918,16.26,,,18494,21.85/02072016,39720,,,8766,23.18,,,,,10243,19.86,17906,21.87,17918,16.28,,,18494,21.85/02072016,39780,8466,22.43,8766,23.18,8873,22.24,9259,21.55,,,17906,21.86,,,,,,/02072016,39840,8466,22.43,8766,23.18,8873,22.24,9259,21.55,,,17906,21.86,17918,16.32,,,18494,21.85/02072016,39900,8466,22.49,8766,23.18,8873,22.18,,,10243,19.86,17906,21.87,17918,16.32,,,18494,21.85/02072016,39960,,,8766,23.18,8873,22.18,9259,21.55,,,17906,21.88,,,,,18494,21.84/02072016,40020,,,,,,,9259,21.55,10243,19.86,,,17918,16.36,,,,/02072016,40080,,,8766,23.18,8873,22.18,9259,21.55,10243,19.80,17906,21.88,,,,,18494,21.84/02072016,40140,,,8766,23.18,8873,22.18,9259,21.55,10243,19.80,17906,21.90,17918,16.39,,,18494,21.84/02072016,40200,,,8766,23.18,8873,22.18,9259,21.55,,,17906,21.89,,,,,18494,21.83/02072016,40260,,,,,8873,22.24,9259,21.55,,,17906,21.90,,,,,,/02072016,40320,,,8766,23.18,8873,22.24,,,10243,19.80,,,,,,,18494,21.83/02072016,40380,8466,22.43,8766,23.18,8873,22.18,9259,21.55,10243,19.74,17906,21.90,17918,16.42,,,18494,21.82/02072016,40440,,,,,,,,,10243,19.80,,,17918,16.42,,,18494,21.84/02072016,40500,,,8766,23.18,8873,22.24,9259,21.55,,,17906,21.89,,,,,,/02072016,40560,8466,22.43,8766,23.18,8873,22.24,9259,21.55,10243,19.74,17906,21.89,17918,16.44,,,18494,21.84/02072016,40620,,,8766,23.18,8873,22.24,9259,21.55,10243,19.68,,,17918,16.45,,,,/02072016,40680,,,8766,23.11,8873,22.24,9259,21.55,10243,19.74,17906,21.89,17918,16.46,,,18494,21.88/02072016,40740,8466,22.43,,,8873,22.18,,,10243,19.68,,,,,,,,/02072016,40800,8466,22.43,8766,23.18,8873,22.24,9259,21.55,,,17906,21.91,17918,16.44,,,18494,21.88/02072016,40860,,,,,8873,22.24,9259,21.55,10243,19.61,17906,21.88,17918,16.44,,,,/02072016,40920,,,8766,23.11,8873,22.18,,,10243,19.61,17906,21.90,,,,,18494,21.88/02072016,40980,8466,22.43,8766,23.11,8873,22.24,,,10243,19.61,,,17918,16.43,,,18494,21.88/02072016,41040,,,8766,23.11,,,9259,21.55,10243,19.61,17906,21.90,,,,,18494,21.87/02072016,41100,8466,22.43,8766,23.18,8873,22.24,9259,21.55,,,17906,21.90,17918,16.46,,,,/02072016,41160,8466,22.43,,,8873,22.24,9259,21.55,10243,19.61,17906,21.91,17918,16.46,,,18494,21.86/02072016,41220,,,8766,23.11,8873,22.18,9259,21.55,,,17906,21.92,17918,16.48,,,18494,21.88/02072016,41280,,,8766,23.11,8873,22.24,9259,21.55,10243,19.61,17906,21.93,17918,16.48,,,,/02072016,41340,8466,22.43,8766,23.11,8873,22.18,,,10243,19.61,17906,21.93,,,,,18494,21.86/02072016,41400,,,,,8873,22.24,,,10243,19.61,,,17918,16.48,,,18494,21.89/02072016,41460,8466,22.43,8766,23.11,8873,22.24,9259,21.55,10243,19.61,17906,21.95,17918,16.49,,,,/02072016,41520,,,8766,23.11,8873,22.24,,,10243,19.61,17906,21.96,17918,16.51,,,18494,21.86/02072016,41580,8466,22.43,8766,23.18,8873,22.24,9259,21.55,10243,19.61,17906,21.95,17918,16.52,,,,/02072016,41640,8466,22.43,8766,23.11,8873,22.24,,,10243,19.61,17906,21.97,17918,16.51,,,18494,21.88/02072016,41700,8466,22.43,8766,23.11,8873,22.24,9259,21.55,,,17906,21.98,17918,16.50,,,18494,21.88/02072016,41760,,,8766,23.11,8873,22.18,9259,21.55,10243,19.55,,,17918,16.51,,,18494,21.86/02072016,41820,8466,22.43,8766,23.11,,,,,10243,19.55,17906,21.98,,,,,,/02072016,41880,,,,,8873,22.24,9259,21.55,10243,19.55,17906,22.00,17918,16.52,,,18494,21.84/02072016,41940,8466,22.43,8766,23.11,8873,22.24,9259,21.55,10243,19.55,,,17918,16.50,,,18494,21.84/02072016,42000,8466,22.43,,,8873,22.24,9259,21.55,,,17906,22.01,,,,,18494,21.84/02072016,42060,,,8766,23.11,8873,22.24,,,10243,19.49,17906,22.02,17918,16.49,,,,/02072016,42120,8466,22.43,8766,23.11,8873,22.18,9259,21.55,10243,19.49,17906,22.04,,,,,18494,21.84/02072016,42180,8466,22.43,8766,23.11,8873,22.24,9259,21.55,,,,,17918,16.46,,,18494,21.84/02072016,42240,8466,22.43,8766,23.11,8873,22.18,9259,21.55,10243,19.49,17906,22.04,17918,16.43,,,,/02072016,42300,8466,22.43,8766,23.11,8873,22.18,9259,21.55,10243,19.49,,,,,,,18494,21.84/02072016,42360,,,8766,23.11,8873,22.18,9259,21.55,10243,19.49,17906,22.06,,,,,18494,21.84/02072016,42420,8466,22.43,,,8873,22.18,,,10243,19.55,17906,22.09,17918,16.40,,,,/02072016,42480,8466,22.43,,,8873,22.18,9259,21.55,10243,19.49,,,,,,,18494,21.83/02072016,42540,8466,22.43,8766,23.11,8873,22.18,,,10243,19.55,17906,22.11,17918,16.39,,,,/02072016,42600,8466,22.36,8766,23.11,8873,22.18,,,,,,,,,,,18494,21.84/02072016,42660,8466,22.43,8766,23.11,8873,22.18,9259,21.55,10243,19.55,17906,22.14,17918,16.36,,,18494,21.84/02072016,42720,8466,22.43,,,8873,22.18,9259,21.55,,,,,,,,,,/02072016,42780,8466,22.43,,,,,,,10243,19.55,17906,22.15,17918,16.34,,,,/02072016,42840,,,8766,23.11,8873,22.11,9259,21.55,10243,19.61,17906,22.15,17918,16.32,,,18494,21.84/02072016,42900,8466,22.43,8766,23.11,,,,,10243,19.61,,,17918,16.31,,,,/02072016,42960,,,8766,23.11,8873,22.18,9259,21.55,10243,19.61,17906,22.18,17918,16.30,,,18494,21.84/02072016,43020,,,8766,23.11,8873,22.18,9259,21.55,10243,19.61,17906,22.21,,,,,,/02072016,43080,,,8766,23.11,8873,22.18,9259,21.55,10243,19.61,,,17918,16.30,,,18494,21.84/02072016,43140,,,8766,23.11,,,9259,21.55,10243,19.68,17906,22.21,17918,16.30,,,18494,21.84/02072016,43200,,,,,8873,22.18,9259,21.55,,,17906,22.25,,,,,18494,21.84/02072016,43260,,,,,8873,22.11,9259,21.55,10243,19.68,,,17918,16.29,,,,/02072016,43320,8466,22.43,8766,23.11,8873,22.18,9259,21.55,,,17906,22.26,17918,16.29,,,18494,21.84/02072016,43380,8466,22.43,8766,23.11,,,9259,21.55,10243,19.74,,,17918,16.29,,,18494,21.84/02072016,43440,8466,22.43,8766,23.11,8873,22.18,9259,21.55,,,17906,22.29,17918,16.29,,,18494,21.85/02072016,43500,,,,,,,9259,21.55,10243,19.74,17906,22.30,17918,16.28,,,18494,21.86/02072016,43560,8466,22.43,8766,23.11,8873,22.11,,,10243,19.74,17906,22.32,,,,,,/02072016,43620,8466,22.43,8766,23.11,8873,22.11,9259,21.55,10243,19.80,,,17918,16.27,,,18494,21.86/02072016,43680,,,8766,23.11,8873,22.11,9259,21.55,10243,19.80,17906,22.34,17918,16.26,,,18494,21.85/02072016,43740,8466,22.43,8766,23.11,8873,22.11,9259,21.55,10243,19.80,17906,22.34,,,,,18494,21.86/02072016,43800,8466,22.43,8766,23.11,8873,22.11,9259,21.55,10243,19.86,,,17918,16.26,,,,/02072016,43860,8466,22.43,8766,23.11,,,9259,21.55,10243,19.86,17906,22.38,17918,16.26,,,18494,21.86/02072016,43920,8466,22.43,,,,,,,10243,19.86,17906,22.40,17918,16.26,,,18494,21.87/02072016,43980,,,8766,23.11,8873,22.11,9259,21.55,,,17906,22.41,17918,16.26,,,18494,21.86/02072016,44040,,,8766,23.11,8873,22.11,,,10243,19.93,,,17918,16.26,,,18494,21.86/02072016,44100,,,,,8873,22.11,9259,21.55,,,17906,22.41,,,,,18494,21.87/02072016,44160,8466,22.43,8766,23.11,8873,22.11,,,,,17906,22.43,17918,16.28,,,,/02072016,44220,,,8766,23.11,,,9259,21.55,10243,19.93,,,,,,,18494,21.88/02072016,44280,8466,22.43,8766,23.11,8873,22.11,9259,21.55,10243,19.99,17906,22.45,17918,16.28,,,18494,21.88/02072016,44340,,,,,,,9259,21.55,10243,19.99,17906,22.48,,,,,,/02072016,44400,,,,,8873,22.11,9259,21.55,10243,19.99,17906,22.47,17918,16.31,,,18494,21.88/02072016,44460,8466,22.43,8766,23.11,8873,22.11,,,10243,19.99,17906,22.50,,,,,18494,21.88/02072016,44520,,,8766,23.11,8873,22.11,9259,21.61,10243,20.05,,,17918,16.33,,,18494,21.88/02072016,44580,,,,,8873,22.11,9259,21.61,10243,20.05,17906,22.52,,,,,18494,21.88/02072016,44640,8466,22.43,8766,23.11,8873,22.11,,,,,,,17918,16.36,,,,/02072016,44700,,,8766,23.11,,,9259,21.61,10243,20.05,17906,22.53,17918,16.40,,,18494,21.89/02072016,44760,8466,22.43,8766,23.11,8873,22.11,9259,21.61,10243,20.05,17906,22.56,17918,16.40,,,,/02072016,44820,,,,,8873,22.11,9259,21.61,10243,20.11,17906,22.56,17918,16.43,,,18494,21.89/02072016,44880,,,8766,23.11,8873,22.18,9259,21.61,,,17906,22.59,17918,16.46,,,,/02072016,44940,,,8766,23.11,8873,22.18,9259,21.61,10243,20.11,,,17918,16.48,,,18494,21.92/02072016,45000,,,8766,23.11,8873,22.18,9259,21.61,10243,20.11,17906,22.66,17918,16.48,,,18494,21.94/02072016,45060,,,8766,23.11,8873,22.18,9259,21.61,,,17906,22.68,,,,,,/02072016,45120,,,8766,23.11,8873,22.18,,,10243,20.18,17906,22.70,17918,16.54,,,18494,21.98/02072016,45180,,,8766,23.11,8873,22.18,9259,21.61,,,,,17918,16.56,,,18494,21.99/02072016,45240,,,8766,23.11,8873,22.18,9259,21.61,10243,20.18,17906,22.74,,,,,18494,21.99/02072016,45300,8466,22.49,,,8873,22.18,,,10243,20.24,,,17918,16.63,,,,/02072016,45360,8466,22.49,8766,23.18,,,9259,21.61,,,17906,22.74,17918,16.66,,,18494,21.99/02072016,45420,,,8766,23.18,8873,22.18,,,,,17906,22.76,,,,,,/02072016,45480,,,8766,23.18,8873,22.18,9259,21.61,,,,,17918,16.70,,,18494,22.00/02072016,45540,,,,,8873,22.18,9259,21.61,,,17906,22.78,17918,16.77,,,,/02072016,45600,,,8766,23.18,,,,,10243,20.30,17906,22.79,,,,,18494,22.00/02072016,45660,,,,,8873,22.18,,,10243,20.30,17906,22.80,17918,16.82,,,18494,22.01/02072016,45720,,,8766,23.18,,,9259,21.61,10243,20.30,17906,22.82,17918,16.86,,,18494,22.00/02072016,45780,,,,,8873,22.18,9259,21.61,,,17906,22.82,17918,16.90,,,18494,22.01/02072016,45840,,,8766,23.18,8873,22.24,9259,21.61,10243,20.36,,,17918,16.94,,,18494,22.00/02072016,45900,,,8766,23.18,,,,,10243,20.30,17906,22.83,,,,,,/02072016,45960,,,8766,23.18,8873,22.18,9259,21.61,10243,20.36,17906,22.85,17918,16.99,,,18494,22.01/02072016,46020,,,,,8873,22.24,9259,21.61,,,,,,,,,18494,22.02/02072016,46080,,,,,8873,22.24,9259,21.68,,,17906,22.86,17918,17.04,,,18494,22.01/02072016,46140,8466,22.55,8766,23.24,8873,22.24,9259,21.68,10243,20.36,,,,,,,,/02072016,46200,,,8766,23.24,8873,22.24,9259,21.68,10243,20.43,17906,22.87,17918,17.09,,,18494,22.02/02072016,46260,8466,22.55,8766,23.24,,,9259,21.68,10243,20.43,17906,22.86,,,,,,/02072016,46320,8466,22.55,8766,23.24,8873,22.24,9259,21.68,,,,,17918,17.14,,,,/02072016,46380,8466,22.61,,,,,9259,21.68,10243,20.43,17906,22.88,17918,17.20,,,18494,22.03/02072016,46440,8466,22.55,8766,23.24,8873,22.24,9259,21.61,10243,20.49,17906,22.88,17918,17.21,,,18494,22.04/02072016,46500,,,8766,23.24,8873,22.24,9259,21.68,,,17906,22.89,,,,,18494,22.03/02072016,46560,,,8766,23.24,8873,22.24,9259,21.68,,,17906,22.91,17918,17.27,,,18494,22.04/02072016,46620,8466,22.61,8766,23.24,,,9259,21.68,10243,20.49,,,17918,17.31,,,,/02072016,46680,,,8766,23.24,8873,22.24,9259,21.68,10243,20.49,17906,22.91,,,,,18494,22.04/02072016,46740,8466,22.61,,,8873,22.24,9259,21.68,10243,20.55,17906,22.91,17918,17.36,,,,/02072016,46800,8466,22.61,8766,23.24,8873,22.24,9259,21.68,,,17906,22.92,,,,,18494,22.04/02072016,46860,8466,22.61,8766,23.24,8873,22.24,9259,21.68,10243,20.55,17906,22.92,17918,17.42,,,,/02072016,46920,,,8766,23.24,8873,22.24,,,10243,20.55,,,17918,17.48,,,18494,22.05/02072016,46980,8466,22.61,,,8873,22.24,9259,21.68,10243,20.55,17906,22.93,,,,,,/02072016,47040,,,8766,23.24,8873,22.24,,,,,,,17918,17.51,,,18494,22.06/02072016,47100,8466,22.61,8766,23.24,8873,22.24,9259,21.68,10243,20.61,17906,22.94,,,,,18494,22.06/02072016,47160,8466,22.61,8766,23.24,8873,22.24,9259,21.68,,,,,17918,17.58,,,18494,22.06/02072016,47220,,,8766,23.30,8873,22.30,9259,21.68,10243,20.61,17906,22.95,,,,,,/02072016,47280,,,8766,23.24,8873,22.30,9259,21.68,10243,20.61,,,17918,17.62,,,,/02072016,47340,,,8766,23.24,8873,22.24,9259,21.68,,,17906,22.96,17918,17.65,,,18494,22.06/02072016,47400,,,8766,23.24,8873,22.24,9259,21.68,,,17906,22.96,,,,,18494,22.07/02072016,47460,,,8766,23.24,8873,22.30,9259,21.68,10243,20.68,,,17918,17.70,,,,/02072016,47520,8466,22.61,,,8873,22.30,9259,21.68,10243,20.68,17906,22.98,17918,17.72,,,18494,22.06/02072016,47580,,,8766,23.24,8873,22.24,,,10243,20.68,17906,22.98,17918,17.73,,,18494,22.07/02072016,47640,8466,22.61,8766,23.30,8873,22.24,9259,21.68,10243,20.68,17906,22.97,17918,17.77,,,,/02072016,47700,,,,,8873,22.24,,,,,,,,,,,18494,22.08/02072016,47760,,,8766,23.30,8873,22.24,9259,21.68,,,17906,22.99,17918,17.77,,,,/02072016,47820,8466,22.68,8766,23.24,8873,22.24,9259,21.68,,,17906,22.99,17918,17.78,,,18494,22.07/02072016,47880,,,,,8873,22.24,9259,21.68,10243,20.74,,,,,,,18494,22.07/02072016,47940,8466,22.68,8766,23.30,8873,22.24,,,10243,20.80,17906,22.99,17918,17.79,,,18494,22.08/02072016,48000,,,8766,23.30,8873,22.24,9259,21.68,10243,20.80,17906,22.98,17918,17.80,,,,/02072016,48060,8466,22.68,8766,23.30,8873,22.24,9259,21.68,,,,,17918,17.82,,,18494,22.07/02072016,48120,8466,22.68,,,8873,22.24,9259,21.68,10243,20.80,17906,22.98,,,,,,/02072016,48180,,,8766,23.24,8873,22.24,9259,21.68,10243,20.80,17906,22.99,17918,17.83,,,18494,22.07/02072016,48240,8466,22.68,8766,23.30,,,9259,21.74,10243,20.80,,,,,,,18494,22.06/02072016,48300,,,8766,23.30,8873,22.24,9259,21.68,10243,20.80,17906,22.98,17918,17.87,,,,/02072016,48360,8466,22.68,8766,23.30,8873,22.24,9259,21.74,10243,20.86,17906,22.98,,,,,18494,22.07/02072016,48420,8466,22.68,8766,23.30,8873,22.24,9259,21.68,10243,20.86,17906,22.99,17918,17.88,,,18494,22.08/02072016,48480,,,8766,23.30,8873,22.24,,,10243,20.86,17906,22.99,17918,17.88,,,18494,22.08/02072016,48540,8466,22.68,8766,23.30,8873,22.24,9259,21.68,10243,20.86,17906,22.99,17918,17.90,,,,/02072016,48600,,,8766,23.24,8873,22.24,,,10243,20.86,17906,22.99,17918,17.90,,,18494,22.08/02072016,48660,8466,22.68,8766,23.30,8873,22.24,9259,21.68,10243,20.86,,,,,,,18494,22.07/02072016,48720,8466,22.68,8766,23.30,8873,22.24,9259,21.68,10243,20.86,17906,22.99,17918,17.91,,,,/02072016,48780,8466,22.68,8766,23.30,,,9259,21.68,10243,20.86,17906,22.99,,,,,18494,22.08/02072016,48840,8466,22.68,8766,23.30,8873,22.24,,,10243,20.86,,,17918,17.92,,,,/02072016,48900,,,8766,23.30,8873,22.24,,,10243,20.86,17906,22.99,17918,17.93,,,18494,22.06/02072016,48960,8466,22.68,8766,23.30,8873,22.24,9259,21.68,10243,20.86,17906,23.00,17918,17.87,,,,/02072016,49020,8466,22.68,8766,23.24,8873,22.18,9259,21.68,10243,20.93,,,,,,,18494,22.08/02072016,49080,,,8766,23.24,8873,22.24,9259,21.74,10243,20.93,17906,22.99,17918,17.84,,,18494,22.08/02072016,49140,,,8766,23.24,8873,22.18,9259,21.74,10243,20.93,17906,22.99,17918,17.82,,,18494,22.08/02072016,49200,,,8766,23.24,8873,22.18,9259,21.74,10243,20.93,,,17918,17.77,,,,/02072016,49260,,,8766,23.24,8873,22.18,9259,21.74,10243,20.93,17906,23.00,17918,17.75,,,18494,22.08/02072016,49320,8466,22.68,8766,23.24,8873,22.18,9259,21.74,10243,20.93,,,17918,17.72,,,18494,22.08/02072016,49380,8466,22.68,8766,23.30,8873,22.11,9259,21.74,10243,20.93,17906,22.98,,,,,18494,22.07/02072016,49440,8466,22.68,8766,23.30,8873,22.11,9259,21.68,10243,20.93,,,17918,17.68,,,,/02072016,49500,,,8766,23.30,8873,22.11,9259,21.68,10243,20.93,17906,22.99,17918,17.65,,,18494,22.06/02072016,49560,,,8766,23.24,,,9259,21.74,10243,20.93,,,,,,,18494,22.06/02072016,49620,8466,22.68,8766,23.24,8873,22.11,9259,21.74,10243,20.93,17906,22.99,17918,17.60,,,,/02072016,49680,8466,22.68,,,8873,22.11,9259,21.74,,,17906,22.98,,,,,18494,22.06/02072016,49740,,,8766,23.24,,,9259,21.74,10243,20.93,,,,,,,18494,22.05/02072016,49800,,,8766,23.24,8873,22.11,9259,21.74,10243,20.99,17906,22.96,17918,17.57,,,,/02072016,49860,8466,22.68,8766,23.24,8873,22.11,9259,21.74,10243,20.99,17906,22.96,17918,17.56,,,18494,22.06/02072016,49920,,,8766,23.24,8873,22.11,9259,21.74,10243,20.99,17906,22.97,17918,17.56,,,18494,22.06/02072016,49980,,,,,,,9259,21.74,10243,20.99,17906,22.96,,,,,18494,22.07/02072016,50040,8466,22.68,8766,23.24,8873,22.11,,,10243,20.99,17906,22.96,17918,17.54,,,,/02072016,50100,8466,22.68,8766,23.30,8873,22.11,9259,21.74,,,17906,22.95,17918,17.55,,,18494,22.06/02072016,50160,,,8766,23.30,8873,22.11,,,10243,20.99,,,17918,17.53,,,18494,22.06/02072016,50220,,,,,8873,22.11,9259,21.74,,,17906,22.94,17918,17.53,,,18494,22.06/02072016,50280,,,8766,23.30,8873,22.11,,,10243,20.93,17906,22.96,17918,17.54,,,,/02072016,50340,8466,22.68,8766,23.24,8873,22.11,,,10243,20.93,17906,22.96,,,,,18494,22.05/02072016,50400,,,8766,23.30,8873,22.18,9259,21.74,,,17906,22.96,17918,17.56,,,18494,22.05/02072016,50460,8466,22.68,,,8873,22.18,9259,21.74,10243,20.93,17906,22.96,,,,,,/02072016,50520,8466,22.68,8766,23.24,,,9259,21.74,10243,20.99,17906,22.96,17918,17.58,,,,/02072016,50580,,,8766,23.30,8873,22.11,9259,21.74,10243,20.93,17906,22.95,,,,,,/02072016,50640,,,8766,23.24,8873,22.18,9259,21.74,,,17906,22.94,17918,17.62,,,18494,22.05/02072016,50700,8466,22.74,8766,23.30,8873,22.18,,,10243,20.99,,,17918,17.66,,,18494,22.04/02072016,50760,8466,22.74,8766,23.30,8873,22.18,9259,21.74,10243,20.99,17906,22.95,,,,,,/02072016,50820,,,,,8873,22.18,,,,,17906,22.95,17918,17.70,,,18494,22.05/02072016,50880,8466,22.74,8766,23.30,8873,22.18,,,10243,20.99,17906,22.95,17918,17.73,,,18494,22.05/02072016,50940,,,,,8873,22.18,9259,21.74,10243,21.05,17906,22.94,,,,,18494,22.05/02072016,51000,,,8766,23.30,8873,22.18,9259,21.74,10243,21.05,,,17918,17.76,,,18494,22.05/02072016,51060,8466,22.74,8766,23.30,8873,22.18,9259,21.74,10243,21.05,17906,22.95,17918,17.79,,,,/02072016,51120,8466,22.74,8766,23.30,8873,22.18,9259,21.74,10243,21.05,,,,,,,18494,22.05/02072016,51180,,,8766,23.30,,,,,,,17906,22.94,17918,17.82,,,18494,22.06/02072016,51240,8466,22.74,8766,23.30,8873,22.18,9259,21.74,10243,21.11,,,17918,17.85,,,18494,22.04/02072016,51300,8466,22.74,8766,23.30,8873,22.18,9259,21.74,10243,21.11,17906,22.94,17918,17.89,,,,/02072016,51360,,,8766,23.30,8873,22.18,9259,21.74,10243,21.11,17906,22.94,,,,,18494,22.04/02072016,51420,8466,22.74,8766,23.30,8873,22.11,9259,21.74,10243,21.11,,,17918,17.92,,,,/02072016,51480,8466,22.74,8766,23.30,8873,22.18,9259,21.74,,,17906,22.94,17918,17.94,,,18494,22.05/02072016,51540,8466,22.74,8766,23.30,8873,22.18,9259,21.74,10243,21.18,17906,22.94,,,,,,/02072016,51600,8466,22.74,,,8873,22.18,9259,21.74,10243,21.18,17906,22.94,,,,,18494,22.04/02072016,51660,,,8766,23.30,,,9259,21.80,10243,21.18,,,17918,17.99,,,18494,22.05/02072016,51720,8466,22.74,8766,23.30,8873,22.11,9259,21.74,10243,21.24,17906,22.94,,,,,,/02072016,51780,8466,22.74,8766,23.30,8873,22.18,9259,21.80,10243,21.24,17906,22.93,,,,,18494,22.04/02072016,51840,8466,22.74,8766,23.30,8873,22.11,9259,21.74,10243,21.24,17906,22.94,17918,18.04,,,18494,22.05/02072016,51900,8466,22.74,8766,23.30,,,,,10243,21.24,,,17918,18.06,,,,/02072016,51960,,,8766,23.30,8873,22.11,9259,21.80,10243,21.24,17906,22.94,,,,,18494,22.04/02072016,52020,,,8766,23.30,8873,22.18,9259,21.80,10243,21.30,,,17918,18.11,,,18494,22.04/02072016,52080,8466,22.74,8766,23.30,8873,22.18,9259,21.80,10243,21.30,17906,22.92,17918,18.12,,,,/02072016,52140,,,8766,23.30,8873,22.11,9259,21.80,10243,21.30,17906,22.94,,,,,18494,22.05/02072016,52200,,,8766,23.30,8873,22.18,,,10243,21.30,17906,22.92,,,,,18494,22.04/02072016,52260,,,,,8873,22.18,9259,21.80,10243,21.30,17906,22.94,17918,18.16,,,,/02072016,52320,,,8766,23.36,8873,22.18,9259,21.80,10243,21.36,,,17918,18.20,,,18494,22.04/02072016,52380,8466,22.74,8766,23.30,8873,22.18,9259,21.80,10243,21.36,17906,22.91,,,,,,/02072016,52440,8466,22.80,8766,23.30,8873,22.18,9259,21.80,10243,21.36,17906,22.92,17918,18.24,,,18494,22.04/02072016,52500,8466,22.80,8766,23.30,8873,22.18,9259,21.80,10243,21.36,17906,22.91,17918,18.26,,,18494,22.04/02072016,52560,8466,22.74,8766,23.30,8873,22.11,,,10243,21.36,,,,,,,18494,22.03/02072016,52620,8466,22.74,8766,23.30,8873,22.18,9259,21.86,10243,21.36,17906,22.92,17918,18.28,,,,/02072016,52680,8466,22.80,8766,23.36,8873,22.18,,,10243,21.43,17906,22.90,17918,18.31,,,18494,22.04/02072016,52740,,,8766,23.36,8873,22.18,9259,21.80,10243,21.36,,,,,,,18494,22.04/02072016,52800,8466,22.80,8766,23.36,8873,22.18,9259,21.86,10243,21.43,17906,22.91,17918,18.35,,,18494,22.04/02072016,52860,,,8766,23.36,8873,22.11,9259,21.86,10243,21.43,17906,22.92,,,,,18494,22.03/02072016,52920,8466,22.80,8766,23.36,8873,22.18,9259,21.80,10243,21.43,17906,22.91,17918,18.40,,,,/02072016,52980,8466,22.80,8766,23.36,,,9259,21.86,10243,21.43,,,17918,18.41,,,18494,22.03/02072016,53040,8466,22.80,8766,23.36,8873,22.18,,,10243,21.43,17906,22.91,17918,18.42,,,18494,22.03/02072016,53100,,,,,8873,22.18,9259,21.86,,,,,,,,,18494,22.03/02072016,53160,,,8766,23.36,8873,22.18,,,10243,21.49,17906,22.90,17918,18.47,,,18494,22.03/02072016,53220,8466,22.80,8766,23.36,,,9259,21.86,10243,21.43,17906,22.90,17918,18.51,,,,/02072016,53280,8466,22.80,8766,23.36,8873,22.18,9259,21.86,10243,21.43,,,17918,18.52,,,18494,22.03/02072016,53340,,,8766,23.36,8873,22.18,9259,21.86,,,17906,22.91,17918,18.54,,,18494,22.03/02072016,53400,,,,,8873,22.18,,,,,,,,,,,,/02072016,53460,8466,22.80,,,8873,22.18,9259,21.86,10243,21.49,17906,22.89,17918,18.61,,,,/02072016,53520,8466,22.80,8766,23.36,,,9259,21.86,10243,21.49,17906,22.90,17918,18.64,,,,/02072016,53580,8466,22.80,8766,23.36,8873,22.18,9259,21.86,10243,21.49,,,,,,,18494,22.02/02072016,53640,8466,22.80,8766,23.36,,,,,10243,21.49,17906,22.89,17918,18.72,,,18494,22.02/02072016,53700,,,,,8873,22.24,,,10243,21.55,,,17918,18.74,,,,/02072016,53760,,,8766,23.36,8873,22.18,9259,21.86,10243,21.55,17906,22.89,17918,18.77,,,18494,22.02/02072016,53820,,,8766,23.36,8873,22.24,,,10243,21.55,17906,22.89,17918,18.78,,,,/02072016,53880,,,8766,23.43,8873,22.18,9259,21.86,10243,21.55,,,17918,18.81,,,18494,22.02/02072016,53940,,,8766,23.36,8873,22.24,9259,21.86,10243,21.55,17906,22.88,,,,,18494,22.02/02072016,54000,8466,22.80,8766,23.36,8873,22.24,9259,21.86,10243,21.55,,,17918,18.89,,,18494,22.03/02072016,54060,,,8766,23.36,8873,22.24,9259,21.93,10243,21.55,17906,22.88,17918,18.90,,,,/02072016,54120,8466,22.80,8766,23.43,8873,22.18,,,10243,21.55,17906,22.88,,,,,,/02072016,54180,8466,22.80,,,8873,22.24,9259,21.86,10243,21.55,17906,22.88,17918,18.94,,,18494,22.04/02072016,54240,8466,22.80,8766,23.36,8873,22.24,,,,,,,17918,18.94,,,,/02072016,54300,,,8766,23.36,,,9259,21.86,10243,21.55,,,17918,18.96,,,18494,22.03/02072016,54360,,,8766,23.43,8873,22.24,9259,21.86,,,17906,22.88,17918,18.97,,,18494,22.02/02072016,54420,8466,22.86,8766,23.43,8873,22.24,9259,21.86,,,,,,,,,18494,22.03/02072016,54480,,,8766,23.36,,,9259,21.86,10243,21.55,17906,22.88,17918,18.98,,,18494,22.03/02072016,54540,,,8766,23.36,8873,22.24,,,10243,21.55,17906,22.89,17918,19.00,,,18494,22.03/02072016,54600,8466,22.86,8766,23.36,8873,22.24,9259,21.86,10243,21.55,,,,,,,18494,22.03/02072016,54660,8466,22.86,8766,23.36,,,9259,21.86,10243,21.55,17906,22.88,17918,19.00,,,,/02072016,54720,,,8766,23.36,8873,22.24,9259,21.93,10243,21.55,17906,22.88,,,,,18494,22.02/02072016,54780,8466,22.86,8766,23.43,8873,22.24,9259,21.86,,,17906,22.88,17918,19.00,,,18494,22.03/02072016,54840,8466,22.86,8766,23.43,8873,22.24,9259,21.93,10243,21.61,,,,,,,18494,22.03/02072016,54900,,,8766,23.36,8873,22.24,9259,21.93,10243,21.61,17906,22.88,17918,19.00,,,18494,22.03/02072016,54960,,,8766,23.43,,,9259,21.86,,,17906,22.88,17918,19.00,,,18494,22.03/02072016,55020,,,8766,23.43,8873,22.24,9259,21.86,10243,21.61,,,17918,19.01,,,18494,22.03/02072016,55080,,,8766,23.36,,,9259,21.93,10243,21.61,17906,22.88,17918,19.02,,,,/02072016,55140,,,,,,,9259,21.93,10243,21.61,17906,22.90,,,,,18494,22.02/02072016,55200,,,,,8873,22.24,,,10243,21.61,17906,22.89,17918,19.04,,,18494,22.03/02072016,55260,,,8766,23.43,,,9259,21.93,10243,21.61,,,,,,,18494,22.04/02072016,55320,,,,,,,9259,21.93,10243,21.61,17906,22.88,17918,19.06,,,18494,22.03/02072016,55380,,,8766,23.43,8873,22.24,9259,21.93,10243,21.61,17906,22.89,17918,19.08,,,,/02072016,55440,,,8766,23.43,8873,22.30,9259,21.93,10243,21.61,17906,22.89,17918,19.08,,,18494,22.04/02072016,55500,,,8766,23.43,8873,22.30,9259,21.93,10243,21.61,,,,,,,18494,22.04/02072016,55560,,,8766,23.43,,,9259,21.93,10243,21.61,17906,22.88,17918,19.12,,,18494,22.03/02072016,55620,,,8766,23.43,,,,,10243,21.61,17906,22.87,,,,,,/02072016,55680,8466,22.86,8766,23.43,8873,22.30,9259,21.93,10243,21.61,17906,22.88,17918,19.14,,,18494,22.04/02072016,55740,,,8766,23.43,8873,22.30,9259,21.93,10243,21.68,,,17918,19.15,,,,/02072016,55800,,,8766,23.43,8873,22.30,,,10243,21.68,17906,22.88,17918,19.16,,,18494,22.03/02072016,55860,,,8766,23.43,8873,22.30,9259,21.93,,,17906,22.88,17918,19.22,,,,/02072016,55920,,,,,8873,22.30,9259,21.93,10243,21.68,,,,,,,18494,22.04/02072016,55980,8466,22.86,8766,23.43,8873,22.30,9259,21.93,10243,21.68,17906,22.88,17918,19.24,,,,/02072016,56040,8466,22.86,8766,23.43,,,9259,21.93,10243,21.68,17906,22.88,17918,19.29,,,18494,22.04/02072016,56100,,,8766,23.43,8873,22.30,,,,,,,,,,,18494,22.04/02072016,56160,,,8766,23.43,8873,22.30,9259,21.93,10243,21.68,17906,22.87,17918,19.33,,,18494,22.04/02072016,56220,8466,22.93,,,8873,22.30,9259,21.93,10243,21.68,17906,22.88,,,,,18494,22.04/02072016,56280,,,8766,23.43,8873,22.30,9259,21.93,10243,21.68,17906,22.87,17918,19.42,,,18494,22.04/02072016,56340,,,,,,,9259,21.93,10243,21.68,,,,,,,,/02072016,56400,,,8766,23.49,8873,22.36,9259,21.93,10243,21.74,17906,22.87,17918,19.51,,,18494,22.04/02072016,56460,,,,,8873,22.36,9259,21.93,10243,21.74,17906,22.87,,,,,18494,22.04/02072016,56520,,,8766,23.49,,,,,,,17906,22.86,17918,19.56,,,,/02072016,56580,,,8766,23.49,,,9259,21.93,,,17906,22.86,17918,19.64,,,18494,22.06/02072016,56640,8466,22.93,8766,23.49,8873,22.36,,,10243,21.74,,,,,,,,/02072016,56700,,,,,8873,22.36,9259,21.93,,,17906,22.87,17918,19.74,,,18494,22.05/02072016,56760,8466,22.93,8766,23.49,8873,22.36,9259,21.93,,,,,,,,,18494,22.04/02072016,56820,,,8766,23.49,8873,22.36,9259,21.93,10243,21.74,17906,22.88,17918,19.82,,,18494,22.06/02072016,56880,,,8766,23.49,,,9259,21.99,10243,21.74,17906,22.86,17918,19.84,,,18494,22.06/02072016,56940,,,8766,23.49,8873,22.36,9259,21.93,10243,21.74,,,,,,,18494,22.04/02072016,57000,8466,22.93,,,,,9259,21.93,10243,21.74,17906,22.86,17918,19.92,,,,/02072016,57060,8466,22.93,8766,23.49,,,9259,21.99,,,17906,22.86,17918,19.98,,,18494,22.05/02072016,57120,,,,,8873,22.36,9259,21.93,10243,21.74,17906,22.85,,,,,18494,22.05/02072016,57180,,,8766,23.49,8873,22.36,9259,21.99,,,,,17918,20.02,,,,/02072016,57240,,,8766,23.49,8873,22.36,9259,21.99,10243,21.74,17906,22.87,,,,,18494,22.05/02072016,57300,,,,,8873,22.36,9259,21.99,10243,21.80,17906,22.86,17918,20.06,,,18494,22.06/02072016,57360,8466,22.93,8766,23.49,8873,22.36,9259,21.99,10243,21.80,17906,22.86,17918,20.10,,,18494,22.04/02072016,57420,8466,22.93,,,8873,22.36,9259,21.99,10243,21.80,17906,22.85,,,,,,/02072016,57480,8466,22.93,8766,23.49,,,9259,21.99,,,17906,22.86,17918,20.14,,,18494,22.05/02072016,57540,,,8766,23.49,8873,22.43,,,,,,,17918,20.14,,,,/02072016,57600,8466,22.99,8766,23.49,8873,22.43,9259,21.99,10243,21.80,17906,22.86,17918,20.15,,,18494,22.04/02072016,57660,8466,22.93,8766,23.49,,,9259,21.99,10243,21.80,,,,,,,,/02072016,57720,,,8766,23.49,8873,22.36,9259,21.99,10243,21.80,17906,22.86,17918,20.16,,,18494,22.05/02072016,57780,8466,22.93,8766,23.49,8873,22.36,9259,21.99,10243,21.80,,,,,,,18494,22.05/02072016,57840,8466,22.93,,,8873,22.36,9259,21.99,,,17906,22.84,,,,,,/02072016,57900,,,8766,23.49,8873,22.43,9259,21.99,10243,21.80,17906,22.84,,,,,18494,22.06/02072016,57960,8466,22.93,8766,23.49,8873,22.43,9259,21.99,,,,,17918,20.10,,,,/02072016,58020,,,,,8873,22.43,9259,21.99,10243,21.80,17906,22.85,17918,20.07,,,18494,22.06/02072016,58080,,,8766,23.49,8873,22.43,9259,21.99,10243,21.86,,,17918,20.05,,,18494,22.05/02072016,58140,8466,22.93,8766,23.49,8873,22.36,9259,21.99,10243,21.80,17906,22.84,,,,,,/02072016,58200,8466,22.99,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.85,17918,20.01,,,18494,22.05/02072016,58260,8466,22.93,,,,,9259,21.99,10243,21.80,17906,22.84,,,,,,/02072016,58320,8466,22.93,8766,23.49,8873,22.36,9259,21.99,,,,,,,,,18494,22.03/02072016,58380,,,8766,23.49,8873,22.36,,,10243,21.86,17906,22.84,17918,19.93,,,18494,22.05/02072016,58440,,,8766,23.49,,,,,,,17906,22.83,17918,19.91,,,,/02072016,58500,8466,22.93,8766,23.49,8873,22.36,9259,21.99,10243,21.86,,,17918,19.87,,,18494,22.05/02072016,58560,8466,22.99,,,8873,22.36,,,10243,21.86,17906,22.83,,,,,,/02072016,58620,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,,,17918,19.83,,,18494,22.04/02072016,58680,,,,,8873,22.36,9259,21.99,,,17906,22.82,17918,19.78,,,18494,22.04/02072016,58740,,,8766,23.49,8873,22.36,,,10243,21.86,17906,22.84,17918,19.75,,,18494,22.04/02072016,58800,,,8766,23.49,8873,22.36,,,10243,21.86,17906,22.82,,,,,,/02072016,58860,8466,22.99,8766,23.49,8873,22.36,9259,21.99,10243,21.86,,,17918,19.71,,,18494,22.04/02072016,58920,,,8766,23.49,8873,22.36,9259,21.99,,,17906,22.83,17918,19.68,,,18494,22.04/02072016,58980,,,8766,23.49,8873,22.36,9259,21.99,,,17906,22.82,17918,19.64,,,,/02072016,59040,8466,22.99,,,8873,22.36,,,10243,21.86,17906,22.83,,,,,18494,22.04/02072016,59100,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.82,17918,19.63,,,18494,22.04/02072016,59160,,,,,8873,22.36,,,10243,21.86,,,17918,19.59,,,,/02072016,59220,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.80,,,,,18494,22.04/02072016,59280,,,8766,23.49,8873,22.36,,,,,17906,22.82,17918,19.56,,,18494,22.04/02072016,59340,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.81,17918,19.52,,,18494,22.03/02072016,59400,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.80,,,,,,/02072016,59460,,,8766,23.49,,,,,10243,21.93,,,17918,19.47,,,18494,22.04/02072016,59520,,,,,8873,22.36,9259,21.99,10243,21.86,17906,22.82,17918,19.44,,,,/02072016,59580,,,8766,23.49,8873,22.36,,,10243,21.86,17906,22.80,,,,,18494,22.04/02072016,59640,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,,,,,,,18494,22.03/02072016,59700,,,,,8873,22.36,9259,21.99,,,17906,22.81,17918,19.42,,,18494,22.04/02072016,59760,,,8766,23.49,,,9259,21.99,10243,21.86,,,17918,19.41,,,18494,22.04/02072016,59820,,,8766,23.49,8873,22.36,9259,21.99,,,17906,22.80,17918,19.39,,,,/02072016,59880,,,8766,23.49,8873,22.36,9259,21.99,10243,21.93,17906,22.79,17918,19.38,,,18494,22.03/02072016,59940,,,8766,23.49,8873,22.36,9259,21.99,10243,21.93,17906,22.80,,,,,,/02072016,60000,,,8766,23.49,8873,22.36,9259,21.99,10243,21.93,,,17918,19.32,,,18494,22.04/02072016,60060,,,8766,23.49,8873,22.36,9259,21.99,,,17906,22.79,,,,,18494,22.03/02072016,60120,,,8766,23.49,8873,22.36,9259,21.99,10243,21.93,,,17918,19.32,,,18494,22.04/02072016,60180,,,8766,23.49,8873,22.36,,,10243,21.93,17906,22.80,17918,19.29,,,18494,22.03/02072016,60240,,,,,8873,22.36,9259,21.99,10243,21.93,17906,22.80,,,,,,/02072016,60300,8466,22.99,8766,23.49,8873,22.36,9259,21.99,10243,21.93,17906,22.80,,,,,18494,22.02/02072016,60360,,,,,8873,22.36,,,,,,,17918,19.27,,,18494,22.04/02072016,60420,8466,23.05,8766,23.49,8873,22.36,,,10243,21.93,17906,22.78,17918,19.24,,,18494,22.02/02072016,60480,8466,22.99,8766,23.49,8873,22.36,9259,21.99,10243,21.99,17906,22.78,17918,19.24,,,,/02072016,60540,,,8766,23.49,8873,22.36,9259,22.05,,,17906,22.78,,,,,18494,22.04/02072016,60600,8466,23.05,8766,23.49,8873,22.36,9259,21.99,10243,21.93,17906,22.79,17918,19.23,,,,/02072016,60660,,,8766,23.43,8873,22.36,9259,22.05,10243,21.99,,,17918,19.23,,,18494,22.04/02072016,60720,8466,22.99,8766,23.49,8873,22.36,9259,21.99,10243,21.93,17906,22.77,17918,19.20,,,18494,22.03/02072016,60780,8466,23.05,8766,23.49,8873,22.36,9259,21.99,10243,21.99,17906,22.78,17918,19.18,,,,/02072016,60840,8466,23.05,,,8873,22.36,,,10243,21.99,,,,,,,18494,22.05/02072016,60900,,,8766,23.49,8873,22.36,9259,22.05,10243,21.99,17906,22.78,17918,19.18,,,18494,22.04/02072016,60960,8466,23.05,8766,23.49,8873,22.36,,,10243,21.99,17906,22.78,17918,19.12,,,18494,22.03/02072016,61020,,,8766,23.49,,,9259,21.99,10243,21.93,17906,22.76,,,,,,/02072016,61080,,,8766,23.49,8873,22.36,9259,21.99,10243,21.99,17906,22.76,17918,19.10,,,18494,22.03/02072016,61140,,,8766,23.49,8873,22.36,9259,21.99,10243,21.99,17906,22.76,,,,,,/02072016,61200,8466,23.05,,,,,9259,21.99,,,17906,22.76,17918,19.10,,,18494,22.03/02072016,61260,8466,23.05,8766,23.49,8873,22.36,,,,,,,,,,,,/02072016,61320,8466,23.05,8766,23.49,8873,22.36,9259,22.05,10243,21.99,17906,22.76,17918,19.08,,,18494,22.02/02072016,61380,,,,,8873,22.36,9259,21.99,10243,21.99,17906,22.74,17918,19.07,,,,/02072016,61440,,,8766,23.49,8873,22.36,9259,22.05,10243,21.99,17906,22.75,17918,19.09,,,18494,22.03/02072016,61500,,,,,8873,22.36,9259,21.99,10243,21.99,,,17918,19.10,,,18494,22.03/02072016,61560,8466,23.05,8766,23.49,8873,22.36,,,10243,21.99,17906,22.76,,,,,,/02072016,61620,,,8766,23.49,8873,22.36,9259,21.99,10243,21.99,17906,22.75,17918,19.12,,,18494,22.03/02072016,61680,,,8766,23.49,8873,22.36,9259,22.05,10243,21.99,17906,22.75,,,,,18494,22.02/02072016,61740,,,8766,23.49,8873,22.43,9259,21.99,10243,21.99,17906,22.73,17918,19.14,,,18494,22.03/02072016,61800,8466,23.05,8766,23.49,,,9259,22.05,10243,21.99,,,,,,,,/02072016,61860,,,8766,23.49,8873,22.36,9259,21.99,10243,21.99,17906,22.76,,,,,18494,22.03/02072016,61920,,,8766,23.49,8873,22.36,9259,21.99,10243,21.99,,,17918,19.26,,,18494,22.02/02072016,61980,,,8766,23.49,,,9259,21.99,10243,21.99,17906,22.73,17918,19.31,,,18494,22.02/02072016,62040,,,8766,23.49,8873,22.36,9259,21.99,10243,21.99,,,17918,19.37,,,18494,22.02/02072016,62100,,,8766,23.49,8873,22.36,9259,22.05,10243,21.99,17906,22.72,,,,,,/02072016,62160,,,8766,23.49,8873,22.36,9259,22.05,10243,21.99,,,17918,19.44,,,18494,22.01/02072016,62220,,,8766,23.49,8873,22.36,9259,21.99,10243,21.99,17906,22.72,17918,19.52,,,18494,22.02/02072016,62280,8466,23.05,8766,23.49,8873,22.36,9259,22.05,10243,21.99,17906,22.72,17918,19.58,,,,/02072016,62340,,,8766,23.55,8873,22.36,9259,22.05,10243,21.99,17906,22.72,17918,19.64,,,18494,22.02/02072016,62400,,,8766,23.49,8873,22.36,,,,,17906,22.71,,,,,,/02072016,62460,8466,23.05,8766,23.55,,,9259,22.05,10243,21.99,17906,22.71,17918,19.73,,,18494,22.01/02072016,62520,,,8766,23.55,8873,22.36,9259,21.99,10243,21.99,,,17918,19.78,,,18494,22.03/02072016,62580,,,8766,23.49,,,9259,22.05,10243,21.99,17906,22.71,17918,19.84,,,,/02072016,62640,,,8766,23.55,8873,22.36,9259,22.05,,,17906,22.71,,,,,18494,22.02/02072016,62700,,,,,8873,22.36,9259,22.05,10243,21.99,17906,22.71,17918,20.05,,,,/02072016,62760,8466,23.05,8766,23.55,8873,22.36,9259,22.05,10243,21.99,17906,22.70,,,,,18494,22.00/02072016,62820,,,8766,23.55,8873,22.36,,,10243,21.99,,,17918,20.20,,,18494,22.02/02072016,62880,,,,,,,,,10243,21.99,17906,22.72,,,,,18494,22.03/02072016,62940,8466,23.05,8766,23.55,8873,22.36,9259,22.05,10243,21.99,17906,22.70,17918,20.31,,,,/02072016,63000,,,8766,23.49,8873,22.36,9259,22.05,,,,,17918,20.42,,,18494,22.01/02072016,63060,8466,23.05,8766,23.55,,,,,10243,21.99,17906,22.71,,,,,,/02072016,63120,,,,,8873,22.36,9259,22.05,,,17906,22.70,17918,20.50,,,18494,22.02/02072016,63180,8466,23.05,8766,23.55,8873,22.36,9259,22.05,10243,21.93,,,17918,20.57,,,18494,22.00/02072016,63240,,,,,8873,22.36,9259,21.99,10243,21.93,17906,22.70,,,,,,/02072016,63300,8466,23.05,8766,23.49,8873,22.36,,,10243,21.93,17906,22.70,17918,20.67,,,18494,22.01/02072016,63360,,,8766,23.55,8873,22.36,9259,22.05,10243,21.86,,,,,,,18494,22.01/02072016,63420,,,8766,23.55,8873,22.36,9259,22.05,,,17906,22.69,17918,20.74,,,,/02072016,63480,8466,23.05,8766,23.55,8873,22.36,,,10243,21.86,17906,22.68,17918,20.76,,,18494,22.01/02072016,63540,,,8766,23.55,8873,22.43,9259,21.99,10243,21.86,17906,22.69,17918,20.81,,,18494,22.02/02072016,63600,8466,23.05,8766,23.55,8873,22.43,9259,21.99,10243,21.86,17906,22.68,,,,,,/02072016,63660,,,8766,23.55,,,9259,22.05,10243,21.86,,,17918,20.84,,,18494,22.01/02072016,63720,,,8766,23.55,8873,22.36,9259,21.99,10243,21.86,17906,22.68,,,,,18494,22.02/02072016,63780,8466,23.05,8766,23.49,8873,22.36,,,10243,21.86,,,17918,20.90,,,18494,22.01/02072016,63840,8466,23.05,8766,23.49,8873,22.36,9259,21.99,,,17906,22.68,17918,20.92,,,18494,22.00/02072016,63900,8466,23.11,,,8873,22.36,9259,22.05,10243,21.86,,,,,,,18494,22.01/02072016,63960,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.67,17918,20.95,,,18494,22.02/02072016,64020,,,8766,23.55,8873,22.43,9259,21.99,10243,21.86,,,17918,20.96,,,,/02072016,64080,,,,,,,9259,21.99,10243,21.86,17906,22.68,,,,,18494,22.01/02072016,64140,8466,23.05,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.68,17918,21.00,,,18494,22.02/02072016,64200,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,17906,22.67,17918,21.01,,,,/02072016,64260,,,8766,23.49,8873,22.36,9259,21.99,10243,21.86,,,17918,21.02,,,18494,22.02/02072016,64320,8466,23.11,8766,23.55,8873,22.36,9259,21.99,10243,21.86,17906,22.68,17918,21.03,,,,/02072016,64380,,,8766,23.49,,,9259,21.99,10243,21.86,,,17918,21.05,,,18494,22.02/02072016,64440,,,,,8873,22.43,9259,21.99,10243,21.86,17906,22.66,17918,21.10,,,18494,22.02/02072016,64500,,,8766,23.55,8873,22.43,9259,21.99,,,17906,22.66,17918,21.10,,,,/02072016,64560,8466,23.05,8766,23.49,8873,22.43,9259,21.99,10243,21.86,,,17918,21.13,,,18494,22.02/02072016,64620,,,8766,23.55,,,9259,21.99,10243,21.86,17906,22.68,,,,,18494,22.02/02072016,64680,,,,,8873,22.43,9259,21.99,,,,,17918,21.19,,,,/02072016,64740,,,8766,23.55,8873,22.43,9259,21.99,10243,21.86,17906,22.65,17918,21.23,,,18494,22.01/02072016,64800,,,8766,23.49,8873,22.43,9259,21.99,10243,21.86,17906,22.66,17918,21.27,,,,/02072016,64860,,,,,8873,22.43,9259,21.99,10243,21.86,,,,,,,18494,22.00/02072016,64920,,,,,8873,22.43,,,10243,21.86,,,,,,,18494,22.01/02072016,64980,8466,23.11,8766,23.55,,,9259,21.99,10243,21.86,17906,22.66,17918,21.40,,,18494,22.02/02072016,65040,,,8766,23.55,8873,22.43,9259,21.99,10243,21.86,17906,22.67,,,,,,/02072016,65100,,,,,8873,22.43,,,10243,21.86,,,17918,21.52,,,18494,22.01/02072016,65160,,,8766,23.55,,,9259,21.99,10243,21.86,17906,22.66,,,,,18494,22.02/02072016,65220,,,8766,23.55,8873,22.43,9259,21.99,10243,21.80,,,,,,,18494,22.02/02072016,65280,8466,23.11,8766,23.55,8873,22.49,9259,21.99,10243,21.80,17906,22.67,17918,21.74,,,18494,22.02/02072016,65340,8466,23.11,8766,23.49,8873,22.43,9259,21.99,10243,21.80,17906,22.66,,,,,,/02072016,65400,8466,23.11,8766,23.55,8873,22.49,9259,21.99,,,17906,22.67,17918,21.90,,,18494,22.02/02072016,65460,,,,,8873,22.49,9259,21.99,,,17906,22.65,17918,21.96,,,18494,22.02/02072016,65520,,,8766,23.55,,,9259,21.99,10243,21.74,,,17918,22.06,,,18494,22.02/02072016,65580,,,8766,23.55,8873,22.43,9259,21.99,,,17906,22.66,,,,,18494,22.02/02072016,65640,8466,23.11,,,8873,22.49,,,10243,21.74,17906,22.65,17918,22.19,,,,/02072016,65700,,,8766,23.55,8873,22.49,9259,21.99,10243,21.74,,,17918,22.26,,,18494,22.01/02072016,65760,8466,23.11,8766,23.55,8873,22.49,9259,21.99,10243,21.74,17906,22.65,17918,22.35,,,18494,22.02/02072016,65820,,,,,,,9259,21.99,10243,21.74,17906,22.64,17918,22.47,,,18494,22.02/02072016,65880,,,8766,23.49,8873,22.49,9259,21.93,10243,21.74,17906,22.66,17918,22.56,,,18494,22.02/02072016,65940,,,8766,23.55,8873,22.49,,,10243,21.74,,,,,,,,/02072016,66000,,,8766,23.55,8873,22.49,,,,,17906,22.65,17918,22.63,,,18494,22.00/02072016,66060,8466,23.11,8766,23.55,8873,22.49,9259,21.99,10243,21.68,17906,22.64,17918,22.77,,,18494,22.02/02072016,66120,8466,23.11,8766,23.55,8873,22.49,,,10243,21.68,,,17918,22.84,,,,/02072016,66180,,,8766,23.55,8873,22.49,9259,21.93,10243,21.68,17906,22.64,17918,22.94,,,18494,22.01/02072016,66240,8466,23.11,8766,23.49,,,9259,21.99,10243,21.68,17906,22.64,,,,,18494,22.02/02072016,66300,8466,23.11,8766,23.49,,,9259,21.93,10243,21.61,17906,22.64,17918,23.03,,,18494,22.01/02072016,66360,8466,23.11,,,8873,22.49,9259,21.93,10243,21.61,,,17918,23.10,,,18494,22.02/02072016,66420,8466,23.11,8766,23.49,8873,22.49,9259,21.93,,,17906,22.63,17918,23.21,,,,/02072016,66480,8466,23.11,8766,23.49,8873,22.49,9259,21.93,10243,21.61,17906,22.64,,,,,18494,22.01/02072016,66540,,,8766,23.55,8873,22.49,,,10243,21.55,17906,22.64,17918,23.28,,,,/02072016,66600,8466,23.11,8766,23.49,8873,22.49,9259,21.93,10243,21.61,,,17918,23.38,,,18494,22.01/02072016,66660,8466,23.11,8766,23.55,,,9259,21.93,10243,21.55,17906,22.63,17918,23.44,,,,/02072016,66720,,,8766,23.55,8873,22.49,9259,21.93,10243,21.55,17906,22.63,,,,,18494,22.02/02072016,66780,,,8766,23.55,,,9259,21.93,,,,,17918,23.46,,,18494,22.01/02072016,66840,,,8766,23.49,8873,22.49,9259,21.93,10243,21.55,17906,22.63,17918,23.49,,,,/02072016,66900,8466,23.11,8766,23.49,8873,22.49,,,10243,21.55,17906,22.64,,,,,18494,22.02/02072016,66960,,,8766,23.55,8873,22.49,9259,21.93,,,17906,22.64,17918,23.55,,,18494,22.02/02072016,67020,,,8766,23.49,8873,22.49,9259,21.93,10243,21.55,,,,,,,18494,22.03/02072016,67080,,,8766,23.55,,,,,10243,21.55,17906,22.64,17918,23.57,,,,/02072016,67140,,,,,8873,22.49,9259,21.93,10243,21.55,17906,22.63,17918,23.62,,,18494,22.02/02072016,67200,8466,23.11,8766,23.49,,,,,,,17906,22.63,,,,,18494,22.02/02072016,67260,8466,23.11,8766,23.55,8873,22.49,9259,21.93,,,17906,22.63,17918,23.67,,,18494,22.02/02072016,67320,,,8766,23.55,8873,22.49,9259,21.93,10243,21.55,,,,,,,,/02072016,67380,8466,23.11,,,,,9259,21.93,10243,21.55,17906,22.63,17918,23.67,,,18494,22.03/02072016,67440,8466,23.11,8766,23.55,,,,,10243,21.55,,,17918,23.68,,,18494,22.04/02072016,67500,,,8766,23.55,8873,22.49,,,10243,21.55,,,,,,,18494,22.02/02072016,67560,8466,23.11,8766,23.61,,,,,10243,21.55,,,17918,23.72,,,18494,22.02/02072016,67620,8466,23.11,8766,23.61,8873,22.49,9259,21.93,10243,21.55,17906,22.64,17918,23.71,,,18494,22.02/02072016,67680,,,8766,23.68,8873,22.49,9259,21.93,10243,21.55,17906,22.63,,,,,18494,22.02/02072016,67740,,,8766,23.68,,,9259,21.93,,,17906,22.62,17918,23.70,,,,/02072016,67800,,,8766,23.68,8873,22.55,9259,21.93,10243,21.55,17906,22.63,,,,,18494,22.02/02072016,67860,,,8766,23.68,8873,22.49,9259,21.93,10243,21.55,,,17918,23.68,,,18494,22.02/02072016,67920,8466,23.11,8766,23.68,8873,22.49,9259,21.93,10243,21.55,17906,22.62,17918,23.66,,,18494,22.02/02072016,67980,,,8766,23.68,,,9259,21.93,10243,21.55,17906,22.62,,,,,,/02072016,68040,,,8766,23.68,8873,22.55,9259,21.93,10243,21.55,17906,22.64,17918,23.65,,,18494,22.03/02072016,68100,,,8766,23.74,8873,22.55,,,10243,21.55,,,17918,23.65,,,,/02072016,68160,8466,23.11,8766,23.68,8873,22.55,9259,21.93,10243,21.55,17906,22.62,17918,23.61,,,18494,22.04/02072016,68220,,,8766,23.74,8873,22.55,9259,21.93,10243,21.55,17906,22.62,,,,,18494,22.04/02072016,68280,,,8766,23.74,8873,22.55,9259,21.93,10243,21.55,17906,22.63,17918,23.57,,,18494,22.02/02072016,68340,,,8766,23.74,8873,22.55,9259,21.93,10243,21.55,,,,,,,18494,22.04/02072016,68400,,,8766,23.74,8873,22.55,9259,21.93,10243,21.55,17906,22.62,17918,23.51,,,,/02072016,68460,8466,23.11,8766,23.74,,,9259,21.93,10243,21.55,,,17918,23.46,,,18494,22.04/02072016,68520,8466,23.18,8766,23.74,,,9259,21.93,10243,21.55,17906,22.63,,,,,,/02072016,68580,,,8766,23.74,8873,22.55,,,,,,,,,,,18494,22.04/02072016,68640,8466,23.11,8766,23.74,8873,22.55,9259,21.93,,,17906,22.62,17918,23.40,,,,/02072016,68700,,,8766,23.74,8873,22.55,9259,21.93,10243,21.55,17906,22.62,17918,23.34,,,18494,22.03/02072016,68760,8466,23.18,8766,23.74,8873,22.55,,,10243,21.55,,,,,,,,/02072016,68820,8466,23.11,8766,23.80,8873,22.55,9259,21.93,10243,21.55,17906,22.62,,,,,18494,22.04/02072016,68880,,,8766,23.80,,,,,,,17906,22.62,17918,23.21,,,18494,22.03/02072016,68940,8466,23.11,8766,23.74,8873,22.55,9259,21.93,10243,21.55,17906,22.62,,,,,18494,22.04/02072016,69000,8466,23.11,8766,23.74,8873,22.55,9259,21.93,,,,,17918,23.12,,,,/02072016,69060,,,8766,23.74,8873,22.55,,,10243,21.55,17906,22.62,17918,23.09,,,18494,22.04/02072016,69120,,,8766,23.74,8873,22.55,9259,21.93,,,,,17918,23.02,,,,/02072016,69180,,,8766,23.74,8873,22.61,,,10243,21.55,17906,22.62,,,,,18494,22.05/02072016,69240,8466,23.11,,,8873,22.55,,,10243,21.55,17906,22.62,17918,22.91,,,,/02072016,69300,,,8766,23.74,,,9259,21.93,10243,21.55,,,17918,22.85,,,18494,22.05/02072016,69360,8466,23.18,,,8873,22.55,,,10243,21.55,17906,22.63,17918,22.80,,,18494,22.04/02072016,69420,8466,23.11,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.62,,,,,,/02072016,69480,,,8766,23.74,8873,22.55,9259,21.93,10243,21.55,,,17918,22.67,,,18494,22.04/02072016,69540,,,,,8873,22.55,9259,21.93,10243,21.55,17906,22.62,17918,22.60,,,,/02072016,69600,,,8766,23.74,8873,22.55,,,,,17906,22.62,17918,22.55,,,18494,22.06/02072016,69660,,,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.62,,,,,18494,22.05/02072016,69720,,,8766,23.74,8873,22.61,9259,21.93,10243,21.55,,,17918,22.50,,,18494,22.04/02072016,69780,8466,23.18,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.62,17918,22.46,,,,/02072016,69780,8466,23.18,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.62,17918,22.46,,,,/02072016,69780,8466,23.18,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.62,17918,22.46,,,,/02072016,69840,,,,,8873,22.61,,,10243,21.55,17906,22.60,,,,,18494,22.06/02072016,69840,,,,,8873,22.61,,,10243,21.55,17906,22.60,,,,,18494,22.06/02072016,69900,,,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.61,17918,22.42,,,18494,22.06/02072016,69960,,,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.61,17918,22.40,,,,/02072016,70020,8466,23.18,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.62,,,,,18494,22.06/02072016,70080,8466,23.18,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.61,17918,22.36,,,,/02072016,70140,,,8766,23.74,8873,22.61,9259,21.93,10243,21.55,,,17918,22.36,,,18494,22.06/02072016,70200,,,8766,23.74,,,9259,21.93,,,17906,22.60,17918,22.31,,,,/02072016,70260,8466,23.18,,,8873,22.61,9259,21.93,10243,21.55,17906,22.61,,,,,18494,22.05/02072016,70320,,,,,8873,22.61,,,10243,21.55,,,17918,22.28,,,18494,22.06/02072016,70380,,,8766,23.74,8873,22.61,9259,21.93,10243,21.61,17906,22.60,17918,22.27,,,,/02072016,70440,,,8766,23.74,,,9259,21.93,10243,21.61,,,17918,22.24,,,18494,22.06/02072016,70500,8466,23.18,8766,23.74,8873,22.61,9259,21.93,10243,21.55,17906,22.60,17918,22.21,,,,/02072016,70560,,,8766,23.74,8873,22.61,9259,21.93,10243,21.61,17906,22.60,,,,,18494,22.06/02072016,70620,8466,23.18,8766,23.74,8873,22.61,9259,21.93,10243,21.61,,,17918,22.17,,,,/02072016,70680,,,8766,23.80,8873,22.61,,,10243,21.61,17906,22.60,,,,,18494,22.06/02072016,70740,,,8766,23.80,8873,22.61,9259,21.93,,,17906,22.60,17918,22.09,,,,/02072016,70800,,,8766,23.80,8873,22.61,9259,21.93,,,,,17918,22.05,,,18494,22.07/02072016,70860,,,8766,23.80,8873,22.61,9259,21.93,,,17906,22.61,,,,,18494,22.07/02072016,70920,,,8766,23.80,8873,22.61,,,10243,21.61,17906,22.60,,,,,,/02072016,70980,,,8766,23.80,8873,22.61,9259,21.93,10243,21.61,17906,22.61,17918,22.02,,,,/02072016,71040,,,8766,23.80,,,9259,21.93,10243,21.61,,,,,,,18494,22.06/02072016,71100,8466,23.18,8766,23.80,8873,22.61,9259,21.93,10243,21.61,17906,22.60,,,,,18494,22.06/02072016,71160,,,8766,23.80,8873,22.61,9259,21.93,,,17906,22.59,17918,22.00,,,18494,22.06/02072016,71220,,,,,8873,22.61,9259,21.93,10243,21.61,17906,22.60,17918,22.00,,,,/02072016,71280,,,8766,23.80,8873,22.61,9259,21.93,10243,21.61,,,17918,21.94,,,18494,22.06/02072016,71340,,,8766,23.80,8873,22.61,9259,21.93,,,17906,22.60,17918,21.92,,,18494,22.06/02072016,71400,,,8766,23.80,,,,,10243,21.68,17906,22.60,17918,21.90,,,,/02072016,71460,,,8766,23.74,8873,22.61,9259,21.93,10243,21.61,17906,22.60,,,,,18494,22.06/02072016,71520,,,8766,23.74,8873,22.61,9259,21.93,,,17906,22.59,17918,21.87,,,18494,22.07/02072016,71580,,,8766,23.74,8873,22.61,9259,21.93,10243,21.61,,,,,,,,/02072016,71640,8466,23.18,8766,23.80,8873,22.61,9259,21.93,10243,21.61,17906,22.59,17918,21.80,,,18494,22.07/02072016,71700,,,8766,23.80,8873,22.61,9259,21.99,10243,21.68,17906,22.59,,,,,18494,22.08/02072016,71760,,,8766,23.74,8873,22.61,9259,21.93,,,17906,22.58,17918,21.71,,,18494,22.06/02072016,71820,,,8766,23.74,,,,,,,17906,22.58,17918,21.65,,,,/02072016,71880,,,8766,23.74,,,9259,21.99,,,17906,22.60,,,,,18494,22.07/02072016,71940,,,8766,23.74,8873,22.61,9259,21.93,10243,21.68,,,17918,21.59,,,18494,22.07/02072016,72000,,,,,8873,22.61,9259,21.99,10243,21.68,17906,22.58,17918,21.52,,,18494,22.07/02072016,72060,,,8766,23.74,8873,22.55,9259,21.99,,,17906,22.58,,,,,,/02072016,72120,,,8766,23.80,8873,22.55,,,10243,21.68,,,17918,21.46,,,18494,22.07/02072016,72180,,,8766,23.74,8873,22.61,9259,21.99,10243,21.68,17906,22.58,17918,21.43,,,18494,22.06/02072016,72240,,,8766,23.74,8873,22.55,,,10243,21.68,17906,22.58,,,,,,/02072016,72300,,,8766,23.74,,,9259,21.99,10243,21.68,17906,22.58,17918,21.34,,,18494,22.06/02072016,72360,,,,,8873,22.61,9259,21.99,,,17906,22.58,17918,21.27,,,,/02072016,72420,,,8766,23.74,8873,22.55,9259,21.99,10243,21.68,,,,,,,18494,22.08/02072016,72480,,,8766,23.74,,,9259,21.99,,,17906,22.58,17918,21.21,,,18494,22.07/02072016,72540,,,,,8873,22.55,9259,21.99,10243,21.68,,,,,,,,/02072016,72600,,,8766,23.74,8873,22.61,9259,21.99,10243,21.68,17906,22.59,17918,21.14,,,18494,22.08/02072016,72660,,,8766,23.74,,,9259,21.99,,,17906,22.58,17918,21.06,,,18494,22.08/02072016,72720,,,8766,23.74,8873,22.61,,,10243,21.68,,,17918,21.01,,,18494,22.07/02072016,72780,,,8766,23.74,8873,22.55,9259,21.99,,,17906,22.56,17918,20.96,,,18494,22.06/02072016,72840,,,,,,,,,10243,21.74,,,,,,,,/02072016,72900,,,8766,23.74,8873,22.61,9259,21.93,10243,21.74,17906,22.58,17918,20.90,,,18494,22.06/02072016,72960,,,,,8873,22.61,9259,21.99,10243,21.74,17906,22.58,17918,20.88,,,18494,22.07/02072016,73020,,,8766,23.74,,,9259,21.99,10243,21.74,17906,22.58,17918,20.82,,,18494,22.06/02072016,73080,,,,,8873,22.55,9259,21.99,10243,21.74,,,,,,,,/02072016,73140,,,8766,23.74,8873,22.55,9259,21.99,10243,21.74,17906,22.57,17918,20.75,,,18494,22.06/02072016,73200,,,,,8873,22.55,9259,21.99,10243,21.74,17906,22.56,17918,20.72,,,,/02072016,73260,,,8766,23.68,,,9259,21.99,,,17906,22.56,,,,,18494,22.06/02072016,73320,,,8766,23.74,8873,22.61,9259,21.99,10243,21.74,17906,22.58,17918,20.68,,,,/02072016,73380,,,8766,23.74,8873,22.61,9259,21.99,10243,21.74,17906,22.58,,,,,18494,22.06/02072016,73440,,,8766,23.68,8873,22.61,9259,21.99,10243,21.74,17906,22.56,,,,,18494,22.07/02072016,73500,,,,,8873,22.61,9259,21.99,10243,21.74,,,17918,20.58,,,,/02072016,73560,,,,,8873,22.61,9259,21.99,10243,21.74,17906,22.56,,,,,18494,22.06/02072016,73620,,,8766,23.68,8873,22.61,9259,21.99,,,17906,22.56,17918,20.56,,,,/02072016,73680,,,8766,23.68,8873,22.61,,,,,17906,22.56,17918,20.51,,,,/02072016,73740,,,8766,23.68,8873,22.61,,,10243,21.74,17906,22.56,,,,,18494,22.06/02072016,73800,,,8766,23.68,8873,22.55,9259,21.99,10243,21.74,17906,22.56,17918,20.46,,,18494,22.06/02072016,73860,,,8766,23.68,8873,22.61,9259,21.99,10243,21.74,,,17918,20.43,,,,/02072016,73920,,,,,8873,22.61,9259,21.99,10243,21.74,17906,22.57,,,,,18494,22.06/02072016,73980,,,8766,23.68,8873,22.61,9259,21.99,10243,21.74,17906,22.55,17918,20.38,,,18494,22.06/02072016,74040,,,8766,23.68,,,,,,,,,,,,,,/02072016,74100,,,8766,23.68,8873,22.61,9259,21.99,,,17906,22.56,17918,20.31,,,18494,22.06/02072016,74160,,,8766,23.68,8873,22.55,9259,21.99,10243,21.74,17906,22.56,17918,20.29,,,,/02072016,74220,,,8766,23.68,,,9259,21.99,10243,21.74,17906,22.56,,,,,18494,22.07/02072016,74280,,,8766,23.68,8873,22.55,9259,21.99,10243,21.74,,,17918,20.26,,,18494,22.06/02072016,74340,,,,,8873,22.55,,,10243,21.74,17906,22.56,,,,,18494,22.07/02072016,74400,,,8766,23.68,8873,22.61,9259,21.99,10243,21.74,,,17918,20.18,,,,/02072016,74460,,,8766,23.68,8873,22.61,9259,21.99,10243,21.74,17906,22.57,,,,,18494,22.06/02072016,74520,,,8766,23.68,8873,22.61,9259,21.99,10243,21.74,17906,22.56,17918,20.14,,,18494,22.06/02072016,74580,8466,23.18,8766,23.68,8873,22.61,9259,21.99,10243,21.74,,,17918,20.12,,,18494,22.07/02072016,74640,8466,23.18,8766,23.61,8873,22.61,9259,21.99,10243,21.80,17906,22.56,17918,20.08,,,18494,22.08/02072016,74700,,,,,8873,22.61,9259,21.99,,,,,17918,20.06,,,,/02072016,74760,,,,,8873,22.61,9259,21.99,10243,21.80,17906,22.56,,,,,18494,22.06/02072016,74820,,,8766,23.68,8873,22.61,9259,21.99,10243,21.80,,,17918,20.03,,,18494,22.06/02072016,74880,,,8766,23.61,8873,22.61,,,10243,21.80,17906,22.56,17918,20.02,,,18494,22.07/02072016,74940,8466,23.18,8766,23.61,8873,22.61,9259,21.99,10243,21.80,17906,22.55,17918,19.98,,,18494,22.06/02072016,75000,,,8766,23.61,8873,22.61,,,10243,21.80,,,17918,19.96,,,,/02072016,75060,,,8766,23.61,8873,22.61,9259,21.99,,,17906,22.55,17918,19.93,,,18494,22.07/02072016,75120,,,,,8873,22.61,,,10243,21.80,17906,22.56,,,,,18494,22.07/02072016,75180,,,8766,23.61,8873,22.61,9259,21.99,10243,21.80,,,17918,19.91,,,,/02072016,75240,,,,,,,9259,21.99,10243,21.80,17906,22.55,17918,19.90,,,18494,22.07/02072016,75300,,,8766,23.61,8873,22.61,,,10243,21.80,17906,22.55,,,,,,/02072016,75360,,,8766,23.61,8873,22.61,9259,21.99,10243,21.80,,,17918,19.86,,,18494,22.08/02072016,75420,,,8766,23.68,8873,22.61,,,10243,21.80,17906,22.55,17918,19.84,,,18494,22.07/02072016,75420,,,8766,23.68,8873,22.61,,,10243,21.80,17906,22.55,17918,19.84,,,18494,22.07/02072016,75480,8466,23.18,8766,23.61,8873,22.61,,,,,,,17918,19.80,,,,/02072016,75540,8466,23.18,8766,23.61,,,9259,21.99,10243,21.80,17906,22.55,17918,19.78,,,18494,22.09/02072016,75600,8466,23.18,8766,23.61,8873,22.61,9259,21.99,,,17906,22.55,17918,19.76,,,,/02072016,75660,,,8766,23.61,8873,22.61,9259,21.99,10243,21.80,17906,22.54,,,,,18494,22.06/02072016,75720,8466,23.18,8766,23.61,,,9259,21.99,10243,21.80,,,17918,19.71,,,18494,22.06/02072016,75780,8466,23.18,8766,23.61,8873,22.55,,,10243,21.80,17906,22.53,,,,,18494,22.08/02072016,75840,8466,23.18,8766,23.61,8873,22.55,9259,21.99,10243,21.80,17906,22.54,17918,19.69,,,,/02072016,75900,,,,,8873,22.61,9259,21.99,10243,21.80,,,,,,,18494,22.08/02072016,75960,8466,23.18,8766,23.61,8873,22.55,9259,21.99,,,17906,22.55,17918,19.63,,,18494,22.06/02072016,76020,,,8766,23.61,8873,22.55,9259,21.99,10243,21.80,,,,,,,,/02072016,76080,,,8766,23.61,,,9259,21.99,10243,21.80,17906,22.53,17918,19.59,,,18494,22.06/02072016,76140,8466,23.11,8766,23.61,8873,22.61,9259,21.99,,,,,17918,19.58,,,18494,22.06/02072016,76200,8466,23.18,8766,23.61,8873,22.55,9259,21.99,10243,21.80,17906,22.54,17918,19.55,,,18494,22.06/02072016,76260,8466,23.18,,,8873,22.61,9259,21.99,10243,21.80,17906,22.54,17918,19.50,,,18494,22.06/02072016,76320,,,,,8873,22.55,9259,21.99,10243,21.80,,,17918,19.50,,,18494,22.06/02072016,76380,8466,23.18,8766,23.61,,,,,,,17906,22.53,17918,19.46,,,18494,22.06/02072016,76440,8466,23.18,,,8873,22.55,9259,21.99,10243,21.80,17906,22.53,,,,,,/02072016,76500,8466,23.18,,,8873,22.55,9259,21.99,10243,21.80,17906,22.52,17918,19.44,,,18494,22.04/02072016,76560,,,8766,23.61,8873,22.61,9259,21.99,10243,21.80,17906,22.52,17918,19.41,,,18494,22.06/02072016,76620,8466,23.18,8766,23.61,8873,22.55,,,10243,21.80,,,17918,19.38,,,18494,22.05/02072016,76680,,,,,8873,22.55,9259,21.99,10243,21.80,17906,22.51,17918,19.34,,,18494,22.06/02072016,76740,,,,,,,9259,21.99,10243,21.80,,,17918,19.33,,,18494,22.06/02072016,76800,8466,23.11,8766,23.61,8873,22.61,,,10243,21.80,17906,22.51,,,,,18494,22.06/02072016,76860,8466,23.18,8766,23.61,8873,22.55,9259,21.99,10243,21.80,17906,22.50,17918,19.31,,,,/02072016,76920,8466,23.18,8766,23.61,,,,,,,17906,22.52,17918,19.28,,,18494,22.06/02072016,76980,,,8766,23.55,,,9259,21.99,10243,21.74,,,17918,19.26,,,18494,22.07/02072016,77040,,,8766,23.61,8873,22.55,,,10243,21.80,17906,22.50,17918,19.22,,,18494,22.05/02072016,77100,8466,23.11,,,8873,22.55,9259,21.99,10243,21.80,17906,22.50,,,,,18494,22.05/02072016,77160,8466,23.11,8766,23.61,8873,22.55,9259,21.99,10243,21.74,17906,22.51,17918,19.22,,,,/02072016,77220,8466,23.11,8766,23.61,,,9259,21.99,10243,21.74,17906,22.51,17918,19.20,,,18494,22.05/02072016,77280,8466,23.18,,,8873,22.55,9259,21.99,10243,21.80,,,,,,,18494,22.05/02072016,77340,8466,23.18,8766,23.61,,,9259,21.99,10243,21.74,17906,22.49,17918,19.17,,,18494,22.06/02072016,77400,8466,23.11,8766,23.61,8873,22.55,9259,21.99,,,,,17918,19.14,,,,/02072016,77460,8466,23.18,8766,23.61,,,,,,,17906,22.50,17918,19.12,,,18494,22.06/02072016,77520,8466,23.11,8766,23.61,8873,22.55,,,10243,21.74,17906,22.49,,,,,,/02072016,77580,8466,23.11,,,,,9259,21.99,10243,21.74,,,,,,,18494,22.05/02072016,77640,8466,23.18,8766,23.61,8873,22.55,9259,21.99,10243,21.74,17906,22.50,,,,,,/02072016,77700,8466,23.11,8766,23.61,8873,22.55,9259,21.99,10243,21.74,17906,22.49,17918,19.04,,,18494,22.05/02072016,77760,8466,23.11,,,,,,,10243,21.74,17906,22.49,17918,19.01,,,,/02072016,77820,8466,23.11,,,8873,22.55,9259,21.99,10243,21.74,17906,22.49,,,,,18494,22.06/02072016,77880,8466,23.11,8766,23.61,8873,22.61,9259,21.99,10243,21.74,17906,22.50,17918,18.97,,,18494,22.06/02072016,77940,8466,23.11,8766,23.61,8873,22.61,9259,21.99,10243,21.74,,,,,,,18494,22.05/02072016,78000,8466,23.11,8766,23.61,8873,22.55,9259,21.99,10243,21.74,17906,22.50,17918,18.94,,,18494,22.06/02072016,78060,8466,23.11,8766,23.61,8873,22.55,9259,21.99,10243,21.74,17906,22.49,17918,18.92,,,18494,22.06/02072016,78120,8466,23.18,8766,23.61,,,9259,21.99,10243,21.74,,,,,,,,/02072016,78180,8466,23.11,8766,23.61,8873,22.55,,,,,17906,22.49,17918,18.89,,,18494,22.06/02072016,78240,,,8766,23.61,,,9259,21.99,10243,21.74,,,17918,18.86,,,18494,22.05/02072016,78300,,,8766,23.61,8873,22.55,9259,21.99,10243,21.74,17906,22.48,,,,,18494,22.06/02072016,78360,,,8766,23.61,,,9259,21.99,10243,21.74,17906,22.48,17918,18.82,,,18494,22.06/02072016,78420,,,8766,23.61,8873,22.55,9259,21.99,,,,,17918,18.80,,,,/02072016,78480,,,8766,23.61,8873,22.55,9259,21.99,,,17906,22.48,,,,,18494,22.06/02072016,78540,,,8766,23.61,8873,22.61,9259,21.99,10243,21.68,17906,22.48,17918,18.78,,,18494,22.06/02072016,78600,,,,,8873,22.55,9259,21.99,10243,21.68,17906,22.50,,,,,18494,22.05/02072016,78660,,,8766,23.61,8873,22.55,9259,21.99,,,17906,22.49,17918,18.75,,,18494,22.06/02072016,78720,,,8766,23.61,8873,22.55,9259,21.99,10243,21.68,,,,,,,18494,22.06/02072016,78780,,,,,8873,22.55,9259,21.99,,,17906,22.48,17918,18.69,,,,/02072016,78840,8466,23.11,8766,23.61,,,9259,21.99,10243,21.68,17906,22.48,,,,,18494,22.05/02072016,78900,8466,23.11,8766,23.61,8873,22.55,9259,21.99,,,17906,22.50,17918,18.68,,,18494,22.06/02072016,78960,,,,,8873,22.55,9259,21.99,10243,21.68,17906,22.48,17918,18.64,,,,/02072016,79020,,,,,8873,22.55,,,10243,21.68,,,,,,,18494,22.06/02072016,79080,,,8766,23.61,8873,22.55,,,10243,21.68,,,17918,18.64,,,18494,22.06/02072016,79140,8466,23.11,8766,23.61,8873,22.55,9259,21.99,,,17906,22.48,17918,18.59,,,18494,22.06/02072016,79200,,,,,8873,22.55,9259,21.99,10243,21.68,,,17918,18.57,,,,/02072016,79260,,,8766,23.61,8873,22.55,9259,21.93,,,17906,22.48,17918,18.54,,,18494,22.05/02072016,79320,,,,,8873,22.55,9259,21.93,10243,21.68,17906,22.47,,,,,,/02072016,79380,,,8766,23.55,8873,22.55,9259,21.99,10243,21.68,,,17918,18.50,,,18494,22.04/02072016,79440,,,8766,23.61,8873,22.55,,,,,17906,22.47,17918,18.46,,,,/02072016,79500,8466,23.11,8766,23.61,8873,22.55,9259,21.99,10243,21.68,17906,22.47,,,,,18494,22.05/02072016,79560,,,8766,23.61,8873,22.55,,,10243,21.68,,,17918,18.41,,,18494,22.05/02072016,79620,,,8766,23.61,8873,22.55,9259,21.93,,,17906,22.46,17918,18.40,,,,/02072016,79680,,,8766,23.55,8873,22.55,9259,21.93,10243,21.68,17906,22.46,17918,18.36,,,,/02072016,79740,,,8766,23.55,8873,22.55,9259,21.93,,,17906,22.46,,,,,18494,22.04/02072016,79800,,,8766,23.55,8873,22.55,9259,21.93,10243,21.68,,,17918,18.32,,,18494,22.03/02072016,79860,,,8766,23.55,,,9259,21.93,10243,21.68,17906,22.45,17918,18.28,,,18494,22.04/02072016,79920,,,8766,23.55,8873,22.55,9259,21.93,10243,21.68,17906,22.44,17918,18.24,,,,/02072016,79980,8466,23.11,,,8873,22.55,,,10243,21.68,,,,,,,18494,22.03/02072016,80040,,,8766,23.55,8873,22.55,,,10243,21.68,17906,22.45,17918,18.21,,,,/02072016,80100,,,8766,23.55,8873,22.55,9259,21.93,10243,21.68,17906,22.45,17918,18.19,,,18494,22.02/02072016,80160,,,,,8873,22.55,9259,21.93,10243,21.61,,,17918,18.16,,,18494,22.04/02072016,80220,,,8766,23.55,8873,22.55,,,10243,21.68,17906,22.44,,,,,,/02072016,80280,,,8766,23.55,8873,22.55,9259,21.93,10243,21.68,17906,22.43,,,,,18494,22.03/02072016,80340,8466,23.11,8766,23.55,8873,22.55,9259,21.93,10243,21.61,,,17918,18.11,,,,/02072016,80400,,,8766,23.55,,,9259,21.93,10243,21.61,17906,22.44,,,,,18494,22.03/02072016,80460,,,8766,23.55,8873,22.55,9259,21.93,,,17906,22.45,17918,18.06,,,18494,22.04/02072016,80520,,,,,8873,22.49,,,,,17906,22.43,17918,18.06,,,18494,22.04/02072016,80580,,,8766,23.55,8873,22.55,9259,21.93,10243,21.61,17906,22.44,17918,18.03,,,,/02072016,80640,,,,,8873,22.55,9259,21.93,10243,21.61,17906,22.43,,,,,18494,22.02/02072016,80700,,,8766,23.55,8873,22.49,,,10243,21.61,17906,22.43,17918,18.00,,,18494,22.02/02072016,80760,,,,,,,9259,21.93,10243,21.61,,,17918,18.00,,,,/02072016,80820,,,8766,23.55,8873,22.49,9259,21.93,10243,21.61,17906,22.42,17918,17.96,,,18494,22.02/02072016,80880,,,8766,23.55,8873,22.55,9259,21.93,10243,21.61,17906,22.42,17918,17.96,,,,/02072016,80940,,,8766,23.55,,,9259,21.93,10243,21.61,,,17918,17.92,,,18494,22.03/02072016,81000,,,,,8873,22.55,9259,21.93,,,17906,22.41,,,,,18494,22.03/02072016,81060,8466,23.05,8766,23.55,8873,22.49,9259,21.93,10243,21.61,17906,22.41,17918,17.90,,,18494,22.02/02072016,81120,,,8766,23.55,8873,22.49,9259,21.93,10243,21.61,,,17918,17.90,,,18494,22.02/02072016,81180,,,8766,23.49,8873,22.49,,,10243,21.61,17906,22.42,,,,,,/02072016,81240,,,8766,23.49,8873,22.49,9259,21.93,,,17906,22.40,17918,17.86,,,18494,22.02/02072016,81300,,,8766,23.49,8873,22.49,,,,,,,,,,,,/02072016,81360,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,17906,22.41,17918,17.82,,,18494,22.02/02072016,81420,,,8766,23.49,,,9259,21.93,10243,21.61,,,17918,17.80,,,18494,22.02/02072016,81480,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,17906,22.40,17918,17.77,,,18494,22.02/02072016,81540,,,8766,23.49,8873,22.55,9259,21.93,10243,21.61,,,17918,17.76,,,18494,22.02/02072016,81600,,,8766,23.49,,,9259,21.93,,,17906,22.41,,,,,,/02072016,81660,,,8766,23.49,8873,22.49,9259,21.93,,,,,17918,17.74,,,18494,22.01/02072016,81720,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,17906,22.40,17918,17.71,,,,/02072016,81780,,,8766,23.49,8873,22.49,9259,21.93,,,17906,22.39,17918,17.70,,,18494,22.01/02072016,81840,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,,,17918,17.68,,,18494,22.01/02072016,81900,,,,,8873,22.49,9259,21.93,10243,21.61,17906,22.39,,,,,18494,22.01/02072016,81960,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,17906,22.39,17918,17.64,,,,/02072016,82020,,,8766,23.49,8873,22.49,,,10243,21.61,17906,22.38,17918,17.62,,,18494,22.00/02072016,82080,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,17906,22.38,,,,,18494,22.01/02072016,82140,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,17906,22.39,17918,17.59,,,18494,22.00/02072016,82200,,,8766,23.49,8873,22.49,9259,21.93,,,17906,22.38,,,,,18494,22.00/02072016,82260,,,8766,23.49,8873,22.49,9259,21.93,10243,21.61,,,17918,17.54,,,,/02072016,82320,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,17906,22.37,17918,17.54,,,,/02072016,82380,,,8766,23.43,8873,22.49,9259,21.93,,,17906,22.37,,,,,18494,22.00/02072016,82440,,,,,8873,22.49,9259,21.93,10243,21.61,17906,22.38,17918,17.51,,,18494,22.00/02072016,82500,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,17906,22.38,,,,,18494,22.00/02072016,82560,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,,,,,,,,/02072016,82620,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,17906,22.37,,,,,18494,22.00/02072016,82680,,,8766,23.43,,,9259,21.93,10243,21.61,17906,22.37,,,,,18494,22.00/02072016,82740,,,8766,23.43,8873,22.49,,,,,17906,22.37,,,,,18494,21.99/02072016,82800,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,,,17918,17.44,,,,/02072016,82860,,,8766,23.43,,,9259,21.93,10243,21.61,17906,22.36,17918,17.42,,,18494,22.00/02072016,82920,,,8766,23.43,8873,22.49,9259,21.93,10243,21.55,17906,22.37,17918,17.41,,,,/02072016,82980,,,8766,23.43,,,,,10243,21.61,17906,22.38,,,,,18494,21.99/02072016,83040,,,8766,23.43,,,9259,21.93,,,17906,22.36,17918,17.38,,,,/02072016,83100,,,8766,23.43,8873,22.49,,,10243,21.61,,,17918,17.36,,,18494,21.99/02072016,83160,,,8766,23.43,8873,22.49,,,10243,21.61,17906,22.37,,,,,,/02072016,83220,,,8766,23.43,,,,,10243,21.61,,,17918,17.34,,,18494,21.98/02072016,83280,,,8766,23.43,8873,22.49,,,10243,21.61,17906,22.37,17918,17.32,,,18494,21.99/02072016,83340,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,,,,,,,,/02072016,83400,,,,,8873,22.49,9259,21.93,10243,21.61,17906,22.36,17918,17.30,,,18494,21.97/02072016,83460,,,8766,23.43,8873,22.49,9259,21.93,10243,21.55,17906,22.37,17918,17.27,,,18494,21.98/02072016,83520,,,8766,23.43,,,9259,21.93,10243,21.55,,,17918,17.27,,,18494,21.98/02072016,83580,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,17906,22.36,17918,17.24,,,,/02072016,83640,,,8766,23.43,8873,22.49,9259,21.93,,,17906,22.36,17918,17.24,,,18494,21.97/02072016,83700,,,8766,23.43,8873,22.49,9259,21.93,10243,21.61,17906,22.36,17918,17.23,,,18494,21.96/02072016,83760,,,,,8873,22.43,9259,21.93,10243,21.55,,,17918,17.20,,,18494,21.98/02072016,83820,8466,22.99,8766,23.43,8873,22.43,,,,,17906,22.36,,,,,,/02072016,83880,,,8766,23.43,8873,22.43,9259,21.93,10243,21.55,17906,22.35,17918,17.18,,,18494,21.98/02072016,83940,8466,22.99,8766,23.36,8873,22.49,9259,21.93,10243,21.55,17906,22.36,17918,17.16,,,18494,21.96/02072016,84000,,,8766,23.36,8873,22.43,9259,21.93,,,17906,22.36,,,,,18494,21.96/02072016,84060,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,17906,22.36,17918,17.15,,,,/02072016,84120,,,8766,23.43,8873,22.43,,,,,17906,22.35,17918,17.14,,,18494,21.96/02072016,84180,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,,,,,,,,/02072016,84240,,,8766,23.43,8873,22.43,,,10243,21.55,17906,22.35,17918,17.12,,,18494,21.96/02072016,84300,,,8766,23.36,8873,22.43,,,10243,21.55,17906,22.34,17918,17.08,,,,/02072016,84360,,,8766,23.36,,,,,10243,21.55,17906,22.34,,,,,18494,21.96/02072016,84420,,,8766,23.36,8873,22.49,9259,21.93,10243,21.55,17906,22.34,17918,17.08,,,18494,21.96/02072016,84480,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,17906,22.33,,,,,,/02072016,84540,,,8766,23.36,,,9259,21.93,10243,21.55,,,17918,17.06,,,18494,21.96/02072016,84600,,,8766,23.43,8873,22.43,9259,21.93,10243,21.55,17906,22.32,17918,17.05,,,18494,21.96/02072016,84660,,,8766,23.36,,,9259,21.93,,,17906,22.32,17918,17.04,,,18494,21.96/02072016,84720,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,,,17918,17.02,,,,/02072016,84780,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,17906,22.33,,,,,18494,21.95/02072016,84840,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,17906,22.33,17918,17.03,,,,/02072016,84900,,,8766,23.36,8873,22.43,9259,21.93,,,17906,22.32,17918,17.00,,,18494,21.94/02072016,84960,,,8766,23.36,8873,22.43,,,10243,21.55,,,17918,16.99,,,18494,21.94/02072016,85020,,,8766,23.36,8873,22.43,9259,21.86,10243,21.55,17906,22.32,,,,,,/02072016,85080,,,8766,23.36,,,,,10243,21.55,,,17918,16.96,,,18494,21.94/02072016,85140,,,,,8873,22.43,9259,21.93,,,17906,22.34,17918,16.96,,,18494,21.94/02072016,85200,,,,,8873,22.43,,,10243,21.55,17906,22.33,,,,,,/02072016,85260,,,8766,23.36,8873,22.43,9259,21.93,,,,,17918,16.94,,,18494,21.94/02072016,85320,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,17906,22.30,17918,16.92,,,18494,21.95/02072016,85380,,,,,8873,22.43,9259,21.93,10243,21.55,,,17918,16.92,,,,/02072016,85440,,,8766,23.36,8873,22.43,,,10243,21.55,17906,22.32,17918,16.90,,,18494,21.93/02072016,85500,,,8766,23.36,8873,22.43,9259,21.93,10243,21.55,,,17918,16.90,,,18494,21.94/02072016,85560,,,8766,23.36,8873,22.43,,,10243,21.55,17906,22.31,,,,,18494,21.94/02072016,85620,,,,,8873,22.43,9259,21.93,10243,21.55,17906,22.32,17918,16.91,,,,/02072016,85680,,,8766,23.36,8873,22.43,9259,21.86,,,,,17918,16.87,,,18494,21.94/02072016,85740,,,8766,23.36,8873,22.43,9259,21.93,,,17906,22.31,17918,16.86,,,18494,21.94/02072016,85800,,,8766,23.36,8873,22.43,,,10243,21.55,17906,22.31,,,,,,/02072016,85860,,,8766,23.36,8873,22.43,9259,21.86,10243,21.55,,,17918,16.85,,,18494,21.94/02072016,85920,,,,,8873,22.43,,,10243,21.55,17906,22.32,17918,16.83,,,18494,21.94/02072016,85980,,,8766,23.30,,,9259,21.86,,,,,17918,16.81,,,,/02072016,86040,,,8766,23.30,8873,22.43,,,10243,21.55,17906,22.30,17918,16.80,,,18494,21.93/02072016,86100,,,8766,23.36,8873,22.43,9259,21.86,10243,21.55,17906,22.29,,,,,,/02072016,86160,,,8766,23.30,8873,22.43,9259,21.93,10243,21.55,,,17918,16.80,,,18494,21.92/02072016,86220,,,8766,23.30,,,,,,,17906,22.31,,,,,18494,21.93/02072016,86280,,,,,8873,22.43,9259,21.93,10243,21.55,17906,22.31,17918,16.78,,,,/02072016,86340,,,,,8873,22.43,9259,21.86,10243,21.55,17906,22.29,17918,16.77,,,18494,21.92/