02072015,0,8466,22.24,8766,26.30,8873,22.93,9259,23.93,10243,24.05,17906,25.24,17918,31.35,17890,23.66,,/02072015,60,,,8766,26.30,8873,22.99,,,10243,24.05,,,,,17890,23.64,,/02072015,120,,,,,8873,22.99,9259,23.93,10243,24.05,17906,25.26,17918,31.29,17890,23.66,18494,26.79/02072015,180,8466,22.36,8766,26.30,8873,23.05,9259,23.93,10243,24.05,17906,25.26,,,17890,23.68,,/02072015,240,8466,22.36,8766,26.30,,,9259,23.93,,,17906,25.27,17918,31.27,17890,23.67,18494,26.78/02072015,300,8466,22.43,8766,26.36,8873,23.18,9259,23.93,,,,,17918,31.25,17890,23.68,18494,26.78/02072015,360,8466,22.43,8766,26.30,8873,23.18,9259,23.93,10243,24.11,17906,25.28,17918,31.25,,,18494,26.78/02072015,420,,,8766,26.36,8873,23.18,9259,23.93,,,17906,25.29,,,17890,23.69,,/02072015,480,,,8766,26.30,8873,23.24,,,,,17906,25.28,,,,,,/02072015,540,8466,22.55,8766,26.36,,,,,10243,24.11,17906,25.30,,,,,18494,26.78/02072015,600,8466,22.61,8766,26.30,8873,23.30,9259,23.93,10243,24.11,,,17918,31.17,,,,/02072015,660,8466,22.61,,,8873,23.36,9259,23.93,10243,24.18,17906,25.31,17918,31.15,,,18494,26.77/02072015,720,8466,22.68,8766,26.36,8873,23.43,9259,23.93,10243,24.18,,,17918,31.13,,,,/02072015,780,8466,22.68,8766,26.36,8873,23.43,9259,23.93,10243,24.18,17906,25.30,,,17890,23.71,18494,26.77/02072015,840,8466,22.74,8766,26.36,8873,23.49,9259,23.93,10243,24.18,,,17918,31.14,,,,/02072015,900,8466,22.74,8766,26.36,8873,23.49,,,10243,24.18,17906,25.31,,,17890,23.74,18494,26.77/02072015,960,8466,22.80,8766,26.36,8873,23.55,9259,23.93,10243,24.18,17906,25.31,,,,,,/02072015,1020,8466,22.80,,,8873,23.61,9259,23.93,10243,24.18,,,17918,31.06,17890,23.73,18494,26.75/02072015,1080,8466,22.86,8766,26.36,8873,23.61,9259,23.99,10243,24.24,17906,25.34,17918,31.03,,,18494,26.75/02072015,1140,8466,22.86,,,8873,23.68,9259,23.93,10243,24.24,,,17918,31.02,17890,23.75,18494,26.74/02072015,1200,,,8766,26.36,,,9259,23.93,,,17906,25.34,,,,,,/02072015,1260,,,,,8873,23.74,9259,23.99,10243,24.24,17906,25.35,17918,31.01,17890,23.75,18494,26.76/02072015,1320,8466,22.93,8766,26.36,8873,23.74,9259,23.99,10243,24.24,17906,25.36,,,17890,23.76,18494,26.74/02072015,1380,8466,22.99,8766,26.43,,,9259,23.93,10243,24.24,,,17918,30.98,,,18494,26.74/02072015,1440,,,,,8873,23.80,,,,,17906,25.36,,,,,18494,26.76/02072015,1500,8466,23.05,8766,26.36,8873,23.86,9259,23.93,10243,24.24,,,17918,30.96,17890,23.77,18494,26.74/02072015,1560,8466,23.05,,,8873,23.86,9259,23.93,10243,24.24,17906,25.37,,,17890,23.78,,/02072015,1620,,,8766,26.43,8873,23.93,9259,23.93,,,17906,25.37,17918,30.90,,,18494,26.75/02072015,1680,8466,23.11,8766,26.43,8873,23.93,,,10243,24.24,,,,,17890,23.78,18494,26.73/02072015,1740,,,8766,26.36,8873,23.93,9259,23.93,10243,24.30,17906,25.38,17918,30.88,17890,23.80,18494,26.74/02072015,1800,8466,23.18,8766,26.43,8873,23.99,9259,23.93,10243,24.30,17906,25.38,17918,30.85,,,,/02072015,1860,8466,23.18,8766,26.43,8873,23.99,,,,,,,17918,30.84,17890,23.80,18494,26.74/02072015,1920,8466,23.24,8766,26.43,8873,24.05,9259,23.93,10243,24.30,17906,25.39,,,17890,23.82,18494,26.73/02072015,1980,8466,23.30,,,,,9259,23.93,10243,24.30,17906,25.40,,,17890,23.82,18494,26.73/02072015,2040,,,8766,26.43,,,9259,23.99,10243,24.30,,,17918,30.81,17890,23.82,,/02072015,2100,8466,23.30,8766,26.43,8873,24.11,9259,23.93,10243,24.30,17906,25.42,17918,30.79,17890,23.83,18494,26.72/02072015,2160,8466,23.36,,,8873,24.18,9259,23.99,,,17906,25.44,,,17890,23.84,18494,26.71/02072015,2220,8466,23.36,8766,26.43,8873,24.18,9259,23.99,10243,24.36,17906,25.44,17918,30.75,,,,/02072015,2280,8466,23.36,8766,26.43,8873,24.24,9259,23.99,10243,24.36,,,,,17890,23.84,18494,26.71/02072015,2340,8466,23.43,,,,,9259,23.99,10243,24.36,17906,25.47,17918,30.73,17890,23.85,18494,26.70/02072015,2400,8466,23.43,,,8873,24.24,9259,23.93,10243,24.36,17906,25.46,17918,30.68,17890,23.86,18494,26.70/02072015,2460,8466,23.43,8766,26.43,8873,24.30,9259,23.93,10243,24.36,,,,,,,,/02072015,2520,8466,23.49,8766,26.43,8873,24.36,9259,23.93,,,17906,25.47,17918,30.65,17890,23.86,18494,26.70/02072015,2580,8466,23.55,,,8873,24.36,9259,23.93,10243,24.36,17906,25.48,17918,30.63,17890,23.87,,/02072015,2640,8466,23.55,8766,26.43,,,,,10243,24.43,,,,,17890,23.88,18494,26.69/02072015,2700,8466,23.55,8766,26.49,8873,24.43,,,,,17906,25.49,17918,30.63,17890,23.87,,/02072015,2760,8466,23.61,,,,,9259,23.99,,,,,,,,,18494,26.67/02072015,2820,8466,23.61,8766,26.49,8873,24.43,9259,23.99,,,17906,25.48,,,17890,23.90,18494,26.66/02072015,2880,8466,23.61,,,,,9259,23.93,10243,24.43,17906,25.50,17918,30.55,,,,/02072015,2940,,,8766,26.49,8873,24.49,,,10243,24.43,,,,,17890,23.90,,/02072015,3000,8466,23.68,8766,26.49,8873,24.55,9259,23.99,10243,24.43,17906,25.51,17918,30.54,,,18494,26.65/02072015,3060,8466,23.68,,,8873,24.55,,,10243,24.43,17906,25.52,17918,30.50,17890,23.91,18494,26.65/02072015,3120,8466,23.74,8766,26.49,8873,24.55,9259,23.99,10243,24.43,,,17918,30.48,,,18494,26.64/02072015,3180,8466,23.74,,,8873,24.61,9259,23.99,10243,24.43,17906,25.53,,,17890,23.93,,/02072015,3240,8466,23.80,8766,26.49,8873,24.61,9259,23.99,,,,,17918,30.48,17890,23.94,18494,26.63/02072015,3300,8466,23.80,8766,26.49,8873,24.61,9259,23.99,10243,24.43,17906,25.54,17918,30.44,17890,23.93,,/02072015,3360,8466,23.80,8766,26.49,8873,24.61,9259,23.99,10243,24.43,17906,25.54,,,,,18494,26.63/02072015,3420,8466,23.80,8766,26.49,8873,24.68,,,10243,24.43,17906,25.55,17918,30.41,17890,23.94,,/02072015,3480,8466,23.86,,,8873,24.68,9259,23.99,,,,,,,17890,23.95,18494,26.62/02072015,3540,8466,23.86,8766,26.49,8873,24.74,9259,23.99,10243,24.43,17906,25.55,17918,30.36,17890,23.95,,/02072015,3600,8466,23.86,8766,26.49,8873,24.74,9259,23.99,,,17906,25.57,,,17890,23.96,18494,26.61/02072015,3660,8466,23.93,,,8873,24.74,9259,23.93,,,17906,25.56,17918,30.35,17890,23.96,18494,26.60/02072015,3720,8466,23.93,8766,26.49,8873,24.80,9259,23.99,10243,24.49,,,,,,,,/02072015,3780,8466,23.93,8766,26.49,8873,24.80,,,10243,24.49,17906,25.58,17918,30.33,17890,23.97,18494,26.60/02072015,3840,,,8766,26.49,8873,24.80,9259,23.99,10243,24.49,17906,25.58,17918,30.28,17890,23.98,18494,26.60/02072015,3900,8466,23.99,8766,26.55,8873,24.86,,,10243,24.49,17906,25.58,17918,30.26,17890,23.97,18494,26.58/02072015,3960,8466,23.99,,,8873,24.86,9259,23.99,,,17906,25.58,,,17890,23.98,,/02072015,4020,8466,23.99,8766,26.55,8873,24.86,,,10243,24.49,,,,,,,18494,26.59/02072015,4080,8466,24.05,8766,26.49,8873,24.93,9259,23.93,10243,24.49,17906,25.60,17918,30.22,17890,23.99,,/02072015,4140,8466,24.05,8766,26.55,8873,24.93,9259,23.93,10243,24.49,17906,25.59,,,17890,23.99,18494,26.58/02072015,4200,,,8766,26.55,,,9259,23.99,10243,24.49,,,17918,30.19,17890,24.00,18494,26.57/02072015,4260,8466,24.11,8766,26.55,8873,24.93,9259,23.99,10243,24.49,17906,25.60,17918,30.17,,,,/02072015,4320,8466,24.11,8766,26.55,8873,24.99,,,10243,24.49,17906,25.61,17918,30.15,17890,24.01,18494,26.56/02072015,4380,,,8766,26.55,8873,24.99,9259,23.99,,,17906,25.61,,,,,18494,26.56/02072015,4440,8466,24.18,8766,26.55,8873,24.99,9259,23.93,10243,24.49,17906,25.62,17918,30.10,17890,24.02,18494,26.56/02072015,4500,,,8766,26.55,8873,25.05,9259,23.93,,,17906,25.62,,,17890,24.02,,/02072015,4560,,,8766,26.55,8873,25.05,9259,23.99,10243,24.49,,,17918,30.09,17890,24.02,18494,26.56/02072015,4620,8466,24.24,8766,26.55,8873,25.05,9259,23.99,10243,24.49,17906,25.63,17918,30.05,17890,24.03,,/02072015,4680,8466,24.24,8766,26.55,8873,25.05,9259,23.99,,,17906,25.63,,,,,18494,26.54/02072015,4740,8466,24.24,8766,26.55,8873,25.11,9259,23.99,10243,24.49,17906,25.62,17918,30.03,17890,24.04,18494,26.54/02072015,4800,8466,24.24,8766,26.55,8873,25.11,9259,23.93,,,,,17918,30.01,,,18494,26.54/02072015,4860,8466,24.30,8766,26.55,,,9259,23.99,10243,24.55,17906,25.65,,,17890,24.05,,/02072015,4920,,,,,8873,25.18,9259,23.99,10243,24.49,17906,25.64,17918,29.98,,,18494,26.54/02072015,4980,8466,24.30,8766,26.55,8873,25.18,9259,23.99,10243,24.55,,,,,17890,24.04,,/02072015,5040,8466,24.30,,,8873,25.18,,,10243,24.55,17906,25.66,,,,,18494,26.53/02072015,5100,,,8766,26.55,8873,25.24,,,10243,24.49,,,17918,29.93,17890,24.06,18494,26.52/02072015,5160,,,8766,26.61,8873,25.24,9259,23.99,10243,24.55,17906,25.65,,,17890,24.05,18494,26.52/02072015,5220,8466,24.36,8766,26.55,8873,25.24,9259,23.99,10243,24.55,,,17918,29.88,17890,24.06,,/02072015,5280,8466,24.36,,,8873,25.30,9259,23.99,,,17906,25.66,,,,,18494,26.52/02072015,5340,8466,24.43,8766,26.55,8873,25.30,9259,23.99,10243,24.55,,,17918,29.86,17890,24.08,18494,26.52/02072015,5400,,,,,8873,25.30,9259,23.99,,,17906,25.67,,,,,18494,26.52/02072015,5460,8466,24.43,,,,,,,10243,24.55,17906,25.66,17918,29.84,17890,24.08,,/02072015,5520,8466,24.43,8766,26.55,8873,25.36,9259,23.99,10243,24.55,17906,25.67,17918,29.79,17890,24.10,18494,26.52/02072015,5580,8466,24.49,8766,26.61,,,9259,23.93,10243,24.55,17906,25.68,,,,,18494,26.51/02072015,5640,8466,24.43,8766,26.61,8873,25.36,9259,23.99,10243,24.55,17906,25.68,17918,29.76,17890,24.09,,/02072015,5700,8466,24.49,,,,,,,10243,24.55,,,,,,,18494,26.51/02072015,5760,8466,24.49,8766,26.55,,,9259,23.99,10243,24.55,17906,25.69,17918,29.71,17890,24.10,,/02072015,5820,8466,24.49,8766,26.61,8873,25.43,,,10243,24.55,17906,25.68,,,,,18494,26.51/02072015,5880,8466,24.49,,,8873,25.43,9259,23.99,,,17906,25.69,,,,,18494,26.50/02072015,5940,8466,24.55,,,,,9259,23.99,10243,24.55,17906,25.70,17918,29.68,17890,24.10,,/02072015,6000,8466,24.55,8766,26.61,8873,25.49,9259,23.99,,,,,17918,29.63,17890,24.10,18494,26.50/02072015,6060,8466,24.55,8766,26.61,8873,25.49,9259,23.99,10243,24.55,17906,25.70,17918,29.62,,,18494,26.49/02072015,6120,8466,24.55,,,8873,25.49,9259,23.99,10243,24.61,17906,25.72,,,17890,24.11,18494,26.50/02072015,6180,8466,24.55,8766,26.61,8873,25.55,,,10243,24.55,17906,25.72,17918,29.60,17890,24.11,,/02072015,6240,8466,24.61,8766,26.61,8873,25.55,9259,23.99,10243,24.55,17906,25.72,,,,,18494,26.49/02072015,6300,8466,24.61,8766,26.61,,,9259,23.99,,,17906,25.73,17918,29.55,17890,24.12,18494,26.50/02072015,6360,8466,24.61,8766,26.61,8873,25.55,9259,23.99,10243,24.55,,,,,,,,/02072015,6420,,,8766,26.61,8873,25.61,9259,23.99,,,17906,25.72,17918,29.49,17890,24.12,,/02072015,6480,8466,24.68,,,,,9259,23.99,10243,24.55,,,,,,,18494,26.49/02072015,6540,8466,24.68,8766,26.61,8873,25.61,9259,23.99,,,17906,25.73,,,17890,24.12,,/02072015,6600,8466,24.68,8766,26.61,8873,25.61,9259,23.99,10243,24.55,17906,25.74,17918,29.42,,,18494,26.49/02072015,6660,8466,24.68,8766,26.61,,,9259,23.99,10243,24.61,,,,,17890,24.14,,/02072015,6720,,,8766,26.61,8873,25.68,9259,23.99,10243,24.55,17906,25.74,17918,29.41,17890,24.14,18494,26.48/02072015,6780,8466,24.74,,,8873,25.68,,,10243,24.61,17906,25.74,17918,29.34,,,18494,26.49/02072015,6840,,,8766,26.61,8873,25.68,9259,23.99,10243,24.61,17906,25.75,17918,29.31,17890,24.14,,/02072015,6900,8466,24.74,8766,26.68,,,9259,23.99,10243,24.61,,,,,,,18494,26.48/02072015,6960,,,8766,26.61,8873,25.74,9259,23.99,10243,24.61,17906,25.74,17918,29.28,17890,24.14,18494,26.48/02072015,7020,8466,24.74,8766,26.61,,,9259,23.99,10243,24.55,,,,,,,18494,26.48/02072015,7080,8466,24.74,8766,26.61,8873,25.74,9259,23.99,10243,24.61,17906,25.75,17918,29.25,17890,24.15,18494,26.46/02072015,7140,8466,24.80,8766,26.61,8873,25.80,9259,23.99,10243,24.61,,,17918,29.24,17890,24.16,,/02072015,7200,8466,24.80,8766,26.61,8873,25.80,9259,23.99,10243,24.61,17906,25.76,,,17890,24.16,18494,26.48/02072015,7260,8466,24.80,8766,26.61,8873,25.80,9259,23.99,10243,24.61,,,17918,29.18,,,18494,26.47/02072015,7320,8466,24.80,8766,26.61,8873,25.80,9259,23.99,10243,24.61,17906,25.78,,,17890,24.16,18494,26.48/02072015,7380,8466,24.80,8766,26.68,8873,25.86,9259,23.99,10243,24.61,17906,25.76,,,17890,24.16,,/02072015,7440,,,8766,26.68,8873,25.86,9259,23.99,10243,24.61,17906,25.76,,,17890,24.18,18494,26.48/02072015,7500,8466,24.86,8766,26.68,8873,25.86,9259,23.99,10243,24.61,,,,,,,,/02072015,7560,8466,24.86,,,8873,25.86,9259,23.99,10243,24.61,17906,25.77,,,17890,24.17,18494,26.47/02072015,7620,8466,24.86,,,8873,25.93,9259,23.99,10243,24.61,,,17918,29.04,17890,24.16,,/02072015,7680,8466,24.86,8766,26.68,8873,25.93,9259,23.99,10243,24.61,17906,25.77,,,,,18494,26.47/02072015,7740,8466,24.86,8766,26.68,8873,25.93,,,,,17906,25.78,17918,28.98,,,18494,26.47/02072015,7800,8466,24.93,8766,26.68,8873,25.93,9259,23.99,10243,24.61,,,,,17890,24.18,,/02072015,7860,8466,24.86,8766,26.68,8873,25.99,9259,23.99,10243,24.61,17906,25.80,17918,28.94,,,18494,26.48/02072015,7920,8466,24.93,8766,26.68,8873,25.99,,,10243,24.61,,,17918,28.92,17890,24.18,,/02072015,7980,,,8766,26.68,8873,25.99,9259,23.99,,,17906,25.80,17918,28.91,17890,24.18,18494,26.46/02072015,8040,,,8766,26.68,,,9259,23.99,10243,24.61,,,17918,28.87,17890,24.19,18494,26.47/02072015,8100,8466,24.93,8766,26.68,8873,25.99,9259,23.99,,,17906,25.80,,,,,,/02072015,8160,8466,24.93,8766,26.68,8873,26.05,9259,23.99,10243,24.61,17906,25.82,17918,28.83,17890,24.18,18494,26.46/02072015,8220,8466,24.99,,,,,9259,23.99,10243,24.61,17906,25.81,17918,28.78,17890,24.18,18494,26.47/02072015,8280,8466,24.99,8766,26.68,8873,26.05,9259,23.99,10243,24.61,,,,,17890,24.18,,/02072015,8340,8466,24.99,8766,26.68,8873,26.05,9259,23.99,10243,24.61,17906,25.82,17918,28.75,,,18494,26.47/02072015,8400,8466,24.99,8766,26.68,8873,26.05,9259,23.99,10243,24.61,,,,,17890,24.19,18494,26.45/02072015,8460,8466,24.99,8766,26.68,,,9259,23.99,10243,24.61,17906,25.81,17918,28.69,,,,/02072015,8520,8466,24.99,8766,26.68,,,,,,,17906,25.82,,,,,,/02072015,8580,,,,,8873,26.11,9259,23.99,10243,24.61,,,,,17890,24.19,18494,26.45/02072015,8640,8466,25.05,,,,,9259,23.99,10243,24.61,17906,25.84,17918,28.63,,,18494,26.46/02072015,8700,8466,25.05,8766,26.68,8873,26.11,9259,23.99,,,,,,,17890,24.20,18494,26.46/02072015,8760,8466,25.05,8766,26.68,8873,26.11,9259,23.99,,,17906,25.83,17918,28.58,17890,24.21,,/02072015,8820,8466,25.05,8766,26.68,8873,26.18,9259,23.99,10243,24.61,,,,,,,18494,26.46/02072015,8880,8466,25.05,8766,26.68,8873,26.18,9259,23.99,10243,24.61,17906,25.83,17918,28.54,17890,24.20,18494,26.45/02072015,8940,,,8766,26.68,8873,26.18,9259,23.99,10243,24.61,17906,25.83,17918,28.52,17890,24.20,18494,26.45/02072015,9000,8466,25.11,8766,26.68,8873,26.18,,,10243,24.61,,,17918,28.47,17890,24.20,,/02072015,9060,8466,25.11,8766,26.68,8873,26.18,9259,23.99,,,17906,25.84,,,,,18494,26.45/02072015,9120,,,8766,26.68,8873,26.18,9259,23.99,10243,24.61,17906,25.83,17918,28.42,17890,24.21,18494,26.45/02072015,9180,8466,25.11,8766,26.68,8873,26.24,9259,23.99,10243,24.61,17906,25.84,17918,28.40,17890,24.21,18494,26.45/02072015,9240,8466,25.11,,,8873,26.24,9259,23.99,10243,24.61,,,17918,28.36,17890,24.22,18494,26.45/02072015,9300,8466,25.11,8766,26.68,8873,26.24,9259,23.99,10243,24.61,17906,25.84,17918,28.33,17890,24.22,18494,26.44/02072015,9360,8466,25.11,8766,26.68,8873,26.24,9259,23.99,10243,24.61,17906,25.85,,,,,,/02072015,9420,8466,25.11,8766,26.68,8873,26.24,9259,23.99,,,,,17918,28.28,17890,24.22,18494,26.45/02072015,9480,8466,25.11,8766,26.74,8873,26.30,9259,23.99,,,,,17918,28.24,,,,/02072015,9540,8466,25.18,8766,26.68,8873,26.30,9259,23.99,10243,24.61,17906,25.86,,,17890,24.22,18494,26.45/02072015,9600,8466,25.18,8766,26.74,8873,26.30,9259,23.99,10243,24.61,17906,25.85,17918,28.20,,,,/02072015,9660,8466,25.18,,,8873,26.30,9259,23.99,10243,24.61,17906,25.84,,,17890,24.23,18494,26.44/02072015,9720,8466,25.18,8766,26.68,,,9259,23.99,10243,24.61,,,17918,28.16,17890,24.24,18494,26.43/02072015,9780,8466,25.18,,,8873,26.30,,,10243,24.61,17906,25.85,17918,28.11,,,,/02072015,9840,8466,25.18,8766,26.74,8873,26.36,,,10243,24.61,17906,25.87,17918,28.09,17890,24.24,18494,26.44/02072015,9900,,,8766,26.68,,,,,,,,,17918,28.06,,,18494,26.44/02072015,9960,8466,25.24,8766,26.74,8873,26.36,9259,23.99,10243,24.61,17906,25.86,,,17890,24.23,,/02072015,10020,8466,25.24,8766,26.68,8873,26.43,9259,23.99,10243,24.68,,,17918,28.02,,,18494,26.44/02072015,10080,8466,25.24,8766,26.68,8873,26.36,9259,23.99,10243,24.61,17906,25.87,,,17890,24.24,,/02072015,10140,,,8766,26.74,,,9259,23.99,10243,24.61,17906,25.88,,,,,18494,26.44/02072015,10200,8466,25.24,8766,26.74,8873,26.43,9259,23.99,10243,24.61,,,17918,27.95,17890,24.24,18494,26.44/02072015,10260,,,8766,26.74,8873,26.43,9259,23.99,10243,24.61,17906,25.88,17918,27.92,,,18494,26.43/02072015,10320,,,8766,26.74,,,9259,23.99,10243,24.61,17906,25.86,17918,27.88,17890,24.24,,/02072015,10380,8466,25.24,8766,26.74,8873,26.43,9259,23.99,10243,24.61,17906,25.89,17918,27.83,17890,24.25,18494,26.44/02072015,10440,8466,25.24,8766,26.74,8873,26.49,9259,23.99,,,17906,25.88,,,,,18494,26.43/02072015,10500,8466,25.24,8766,26.68,8873,26.49,9259,23.99,,,17906,25.88,17918,27.80,,,,/02072015,10560,8466,25.30,,,8873,26.49,9259,23.99,,,,,,,17890,24.24,18494,26.42/02072015,10620,8466,25.30,8766,26.74,8873,26.49,9259,23.99,10243,24.61,17906,25.89,17918,27.76,,,18494,26.42/02072015,10680,8466,25.30,8766,26.74,8873,26.49,9259,23.99,10243,24.61,,,,,17890,24.24,18494,26.41/02072015,10740,8466,25.30,8766,26.74,,,9259,23.99,10243,24.61,17906,25.89,17918,27.69,17890,24.24,18494,26.44/02072015,10800,8466,25.30,,,8873,26.49,9259,23.99,10243,24.61,,,17918,27.66,17890,24.26,18494,26.42/02072015,10860,,,8766,26.74,,,,,10243,24.68,17906,25.89,,,,,,/02072015,10920,8466,25.30,8766,26.74,8873,26.55,9259,23.99,10243,24.68,17906,25.88,,,,,18494,26.42/02072015,10980,,,,,8873,26.55,,,10243,24.68,17906,25.89,17918,27.55,17890,24.25,18494,26.42/02072015,11040,,,,,8873,26.55,9259,23.99,10243,24.68,,,,,17890,24.24,18494,26.41/02072015,11100,8466,25.36,,,8873,26.55,9259,23.99,10243,24.61,17906,25.88,17918,27.53,,,18494,26.40/02072015,11160,8466,25.36,,,8873,26.55,9259,23.99,10243,24.68,17906,25.90,17918,27.50,17890,24.25,18494,26.39/02072015,11220,,,,,8873,26.61,9259,23.99,10243,24.68,,,17918,27.46,,,18494,26.40/02072015,11280,8466,25.36,8766,26.74,8873,26.61,9259,23.99,10243,24.61,17906,25.89,17918,27.42,17890,24.26,,/02072015,11340,8466,25.36,,,8873,26.61,,,10243,24.68,17906,25.90,,,17890,24.25,18494,26.37/02072015,11400,,,,,8873,26.61,9259,23.99,,,17906,25.90,17918,27.37,,,18494,26.36/02072015,11460,,,,,8873,26.61,9259,23.99,10243,24.68,17906,25.90,17918,27.35,,,,/02072015,11520,8466,25.36,,,,,9259,23.99,10243,24.68,17906,25.88,17918,27.31,17890,24.26,18494,26.34/02072015,11580,8466,25.36,8766,26.74,,,9259,23.99,10243,24.68,,,,,,,18494,26.34/02072015,11640,,,8766,26.80,,,9259,23.99,10243,24.61,17906,25.89,17918,27.27,17890,24.25,18494,26.31/02072015,11700,8466,25.43,,,8873,26.61,9259,23.99,10243,24.68,,,17918,27.23,,,18494,26.30/02072015,11760,8466,25.43,8766,26.80,8873,26.61,9259,23.99,10243,24.68,17906,25.90,17918,27.20,17890,24.26,,/02072015,11820,8466,25.43,,,8873,26.68,9259,23.99,10243,24.61,,,17918,27.17,17890,24.26,18494,26.28/02072015,11880,8466,25.43,8766,26.80,8873,26.68,9259,23.99,10243,24.68,17906,25.90,17918,27.14,,,,/02072015,11940,8466,25.43,8766,26.80,8873,26.61,9259,23.99,10243,24.68,,,,,17890,24.26,18494,26.27/02072015,12000,8466,25.43,8766,26.80,8873,26.68,9259,23.99,10243,24.68,17906,25.88,17918,27.10,,,,/02072015,12060,,,8766,26.80,8873,26.68,9259,23.99,10243,24.68,,,17918,27.07,17890,24.27,18494,26.25/02072015,12120,8466,25.43,8766,26.80,8873,26.68,9259,23.99,10243,24.68,17906,25.90,,,17890,24.27,18494,26.24/02072015,12180,,,,,8873,26.68,9259,23.99,10243,24.68,17906,25.88,17918,27.04,17890,24.27,,/02072015,12240,8466,25.49,8766,26.80,8873,26.68,9259,23.99,10243,24.68,17906,25.86,17918,26.98,,,,/02072015,12300,8466,25.43,8766,26.80,8873,26.68,9259,23.99,10243,24.68,,,17918,26.96,17890,24.26,18494,26.23/02072015,12360,8466,25.49,8766,26.86,8873,26.68,,,10243,24.68,17906,25.86,,,17890,24.27,,/02072015,12420,8466,25.49,8766,26.86,8873,26.68,9259,23.99,,,17906,25.86,17918,26.91,17890,24.28,18494,26.22/02072015,12480,,,8766,26.86,,,,,10243,24.68,,,,,17890,24.26,18494,26.19/02072015,12540,,,8766,26.86,8873,26.68,9259,23.99,,,17906,25.84,17918,26.88,,,18494,26.19/02072015,12600,,,8766,26.86,,,,,10243,24.68,17906,25.85,,,,,,/02072015,12660,8466,25.49,8766,26.86,8873,26.68,9259,24.05,10243,24.68,,,17918,26.82,17890,24.28,18494,26.18/02072015,12720,,,,,8873,26.74,9259,23.99,,,17906,25.85,17918,26.78,,,18494,26.18/02072015,12780,8466,25.49,8766,26.86,,,,,10243,24.68,,,,,17890,24.28,18494,26.16/02072015,12840,8466,25.49,,,8873,26.74,9259,23.99,,,17906,25.85,,,,,18494,26.17/02072015,12900,,,8766,26.93,8873,26.74,9259,23.99,10243,24.68,17906,25.84,17918,26.73,17890,24.26,,/02072015,12960,,,8766,26.93,8873,26.74,9259,23.99,,,17906,25.84,17918,26.68,17890,24.27,18494,26.16/02072015,13020,8466,25.55,8766,26.93,8873,26.74,9259,23.99,10243,24.68,,,17918,26.66,17890,24.26,18494,26.14/02072015,13080,,,8766,26.93,8873,26.74,9259,23.99,,,17906,25.82,,,17890,24.26,18494,26.14/02072015,13140,8466,25.55,8766,26.93,8873,26.74,9259,23.99,10243,24.68,17906,25.83,17918,26.61,,,,/02072015,13200,,,8766,26.93,8873,26.74,9259,23.99,10243,24.68,17906,25.82,,,17890,24.28,18494,26.11/02072015,13260,8466,25.55,8766,26.93,8873,26.74,9259,23.99,10243,24.68,,,17918,26.57,17890,24.27,18494,26.10/02072015,13320,,,8766,26.93,,,9259,23.99,10243,24.68,17906,25.82,17918,26.53,,,18494,26.08/02072015,13380,,,,,8873,26.74,9259,23.99,10243,24.68,17906,25.81,,,17890,24.27,,/02072015,13440,,,8766,26.99,8873,26.74,9259,23.99,,,17906,25.81,17918,26.47,17890,24.28,18494,26.06/02072015,13500,8466,25.55,,,8873,26.74,9259,24.05,10243,24.68,17906,25.81,,,,,,/02072015,13560,,,8766,26.99,8873,26.74,9259,23.99,10243,24.68,,,17918,26.43,17890,24.27,18494,26.03/02072015,13620,8466,25.55,,,8873,26.74,9259,23.99,,,17906,25.81,,,,,18494,26.03/02072015,13680,8466,25.61,8766,26.99,8873,26.80,,,10243,24.68,17906,25.80,17918,26.40,17890,24.28,18494,26.02/02072015,13740,8466,25.61,,,8873,26.80,,,10243,24.68,,,17918,26.36,,,18494,26.00/02072015,13800,8466,25.61,,,8873,26.80,9259,24.05,10243,24.68,17906,25.80,17918,26.35,17890,24.27,,/02072015,13860,8466,25.61,8766,26.99,,,,,,,,,,,,,18494,25.98/02072015,13920,,,8766,26.99,8873,26.80,9259,23.99,10243,24.68,17906,25.82,17918,26.30,17890,24.28,,/02072015,13980,,,8766,27.05,8873,26.80,9259,23.99,10243,24.68,17906,25.81,17918,26.25,17890,24.28,18494,25.95/02072015,14040,,,,,8873,26.80,9259,23.99,10243,24.68,17906,25.81,,,,,,/02072015,14100,,,8766,27.05,8873,26.80,9259,23.99,10243,24.68,,,17918,26.22,17890,24.28,18494,25.93/02072015,14160,,,8766,26.99,,,,,10243,24.68,17906,25.81,,,17890,24.28,,/02072015,14220,,,8766,27.05,8873,26.86,9259,24.05,10243,24.68,,,17918,26.15,17890,24.29,18494,25.90/02072015,14280,,,8766,27.05,8873,26.86,9259,23.99,10243,24.68,17906,25.80,,,,,,/02072015,14340,,,,,,,9259,23.99,10243,24.68,17906,25.79,17918,26.14,17890,24.28,18494,25.88/02072015,14400,8466,25.61,,,8873,26.80,9259,23.99,10243,24.68,17906,25.79,17918,26.09,17890,24.28,18494,25.87/02072015,14460,,,8766,27.05,,,9259,23.99,10243,24.68,,,,,17890,24.28,,/02072015,14520,8466,25.68,8766,27.05,8873,26.86,9259,23.99,10243,24.68,17906,25.78,17918,26.06,,,18494,25.85/02072015,14580,,,,,8873,26.86,9259,23.99,10243,24.68,,,,,17890,24.28,,/02072015,14640,8466,25.68,,,8873,26.86,9259,23.99,10243,24.68,17906,25.79,17918,26.00,17890,24.28,18494,25.83/02072015,14700,8466,25.68,,,,,9259,23.99,10243,24.68,17906,25.78,,,17890,24.28,18494,25.83/02072015,14760,8466,25.68,8766,27.11,8873,26.86,9259,23.99,10243,24.68,17906,25.79,17918,25.97,,,,/02072015,14820,,,,,,,9259,23.99,10243,24.68,17906,25.79,,,17890,24.28,18494,25.82/02072015,14880,8466,25.68,8766,27.11,8873,26.86,,,10243,24.68,17906,25.79,17918,25.95,,,,/02072015,14940,,,8766,27.11,8873,26.86,9259,23.99,10243,24.68,17906,25.78,17918,25.89,17890,24.28,18494,25.79/02072015,15000,8466,25.68,,,8873,26.86,9259,24.05,10243,24.68,,,17918,25.87,17890,24.28,18494,25.77/02072015,15060,8466,25.68,8766,27.11,8873,26.86,9259,24.05,10243,24.68,17906,25.79,,,17890,24.28,,/02072015,15120,8466,25.68,,,8873,26.86,,,10243,24.68,17906,25.80,17918,25.84,,,18494,25.75/02072015,15180,8466,25.68,8766,27.11,8873,26.86,9259,23.99,10243,24.68,17906,25.79,17918,25.82,17890,24.27,18494,25.75/02072015,15240,,,8766,27.11,8873,26.86,,,,,17906,25.78,17918,25.78,17890,24.27,,/02072015,15300,8466,25.74,8766,27.11,8873,26.86,9259,23.99,,,17906,25.78,,,,,18494,25.74/02072015,15360,8466,25.68,,,8873,26.86,9259,23.99,10243,24.68,17906,25.79,17918,25.76,17890,24.28,18494,25.72/02072015,15420,8466,25.74,8766,27.11,8873,26.86,9259,24.05,,,,,17918,25.75,17890,24.28,,/02072015,15480,8466,25.74,8766,27.11,8873,26.86,9259,23.99,10243,24.68,17906,25.79,,,17890,24.27,18494,25.71/02072015,15540,8466,25.74,8766,27.11,8873,26.86,9259,23.99,10243,24.68,17906,25.79,17918,25.70,17890,24.28,,/02072015,15600,8466,25.74,8766,27.11,,,9259,23.99,10243,24.68,17906,25.79,17918,25.66,,,18494,25.68/02072015,15660,8466,25.74,8766,27.11,8873,26.86,9259,23.99,,,,,,,,,,/02072015,15720,8466,25.74,,,8873,26.86,9259,23.99,10243,24.68,17906,25.79,17918,25.62,17890,24.27,18494,25.68/02072015,15780,8466,25.74,8766,27.11,,,9259,24.05,10243,24.68,17906,25.80,17918,25.59,17890,24.27,,/02072015,15840,8466,25.74,8766,27.18,8873,26.86,,,10243,24.68,17906,25.80,17918,25.57,,,18494,25.66/02072015,15900,,,,,8873,26.86,9259,23.99,10243,24.68,17906,25.80,,,17890,24.28,18494,25.66/02072015,15960,8466,25.74,8766,27.11,8873,26.86,9259,23.99,,,,,17918,25.55,,,,/02072015,16020,8466,25.74,8766,27.11,8873,26.86,9259,23.99,10243,24.68,17906,25.81,17918,25.52,17890,24.28,18494,25.65/02072015,16080,8466,25.74,8766,27.11,8873,26.86,,,10243,24.68,,,17918,25.50,,,18494,25.66/02072015,16140,8466,25.74,8766,27.11,8873,26.86,9259,23.99,,,17906,25.80,,,17890,24.28,18494,25.64/02072015,16200,,,,,,,9259,23.99,10243,24.68,,,17918,25.48,17890,24.28,,/02072015,16260,8466,25.74,,,8873,26.86,,,10243,24.61,17906,25.80,17918,25.42,,,18494,25.63/02072015,16320,8466,25.74,8766,27.18,8873,26.80,9259,23.99,10243,24.68,,,,,17890,24.28,18494,25.61/02072015,16380,8466,25.74,8766,27.11,8873,26.86,9259,23.99,,,17906,25.80,17918,25.40,17890,24.28,18494,25.58/02072015,16440,8466,25.74,8766,27.18,8873,26.80,9259,23.99,10243,24.68,17906,25.81,,,,,,/02072015,16500,8466,25.80,8766,27.11,8873,26.80,,,10243,24.68,17906,25.81,17918,25.35,17890,24.28,18494,25.56/02072015,16560,8466,25.80,8766,27.11,8873,26.80,9259,23.99,10243,24.61,,,17918,25.32,,,18494,25.55/02072015,16620,,,8766,27.11,8873,26.80,9259,23.99,10243,24.68,17906,25.80,,,17890,24.27,,/02072015,16680,8466,25.80,8766,27.11,8873,26.80,9259,23.99,10243,24.68,17906,25.81,,,,,18494,25.52/02072015,16740,8466,25.80,8766,27.11,8873,26.80,,,10243,24.61,17906,25.81,17918,25.28,17890,24.27,18494,25.49/02072015,16800,,,8766,27.11,8873,26.80,9259,23.99,10243,24.61,17906,25.82,17918,25.26,17890,24.28,18494,25.46/02072015,16860,8466,25.74,8766,27.11,8873,26.80,9259,23.99,10243,24.61,17906,25.81,17918,25.23,17890,24.27,,/02072015,16920,,,8766,27.11,8873,26.74,9259,23.99,10243,24.61,,,,,,,,/02072015,16980,8466,25.80,8766,27.11,,,9259,23.99,10243,24.61,17906,25.80,17918,25.19,17890,24.27,18494,25.42/02072015,17040,8466,25.80,,,8873,26.80,9259,23.99,10243,24.61,17906,25.80,17918,25.17,17890,24.27,18494,25.40/02072015,17100,8466,25.80,8766,27.11,8873,26.74,9259,23.99,10243,24.61,17906,25.80,17918,25.16,,,,/02072015,17160,8466,25.80,8766,27.11,8873,26.80,9259,23.99,10243,24.61,17906,25.79,,,17890,24.26,18494,25.38/02072015,17220,8466,25.80,8766,27.11,8873,26.74,9259,23.99,10243,24.61,,,17918,25.14,17890,24.27,18494,25.37/02072015,17280,8466,25.80,8766,27.18,,,9259,23.99,10243,24.61,17906,25.80,,,,,18494,25.34/02072015,17340,8466,25.80,,,8873,26.74,9259,23.99,10243,24.61,17906,25.80,17918,25.09,17890,24.27,,/02072015,17400,8466,25.80,8766,27.18,8873,26.74,9259,23.99,10243,24.61,17906,25.81,,,17890,24.26,18494,25.32/02072015,17460,8466,25.80,8766,27.11,8873,26.74,9259,24.05,,,,,17918,25.05,17890,24.26,18494,25.29/02072015,17520,8466,25.80,8766,27.11,8873,26.74,9259,23.99,10243,24.61,17906,25.80,17918,25.03,,,18494,25.28/02072015,17580,8466,25.80,,,8873,26.74,9259,23.99,10243,24.61,,,,,17890,24.26,18494,25.24/02072015,17640,8466,25.80,,,,,9259,24.05,10243,24.61,17906,25.78,17918,24.99,17890,24.25,,/02072015,17700,8466,25.80,8766,27.11,8873,26.68,9259,23.99,10243,24.61,17906,25.78,17918,24.97,,,18494,25.20/02072015,17760,8466,25.80,8766,27.11,,,,,10243,24.61,17906,25.78,,,17890,24.28,,/02072015,17820,8466,25.86,8766,27.11,8873,26.68,9259,23.99,10243,24.61,17906,25.78,17918,24.95,17890,24.26,18494,25.14/02072015,17880,8466,25.80,8766,27.11,8873,26.68,9259,23.99,,,,,17918,24.92,17890,24.26,,/02072015,17940,8466,25.86,,,,,9259,23.99,10243,24.61,17906,25.78,,,,,18494,25.11/02072015,18000,8466,25.86,8766,27.11,8873,26.68,9259,23.99,10243,24.61,,,17918,24.90,17890,24.27,18494,25.07/02072015,18060,8466,25.86,8766,27.11,8873,26.61,9259,23.99,10243,24.61,17906,25.76,17918,24.85,17890,24.26,,/02072015,18120,8466,25.86,8766,27.11,8873,26.61,9259,23.99,10243,24.61,,,,,,,18494,25.04/02072015,18180,8466,25.86,8766,27.11,8873,26.61,9259,23.99,10243,24.61,17906,25.76,17918,24.83,17890,24.27,18494,25.02/02072015,18240,8466,25.80,8766,27.11,,,9259,23.99,10243,24.61,,,,,17890,24.26,18494,24.98/02072015,18300,8466,25.86,8766,27.11,8873,26.61,9259,23.99,10243,24.61,17906,25.76,17918,24.80,17890,24.26,18494,24.97/02072015,18360,8466,25.86,,,8873,26.61,9259,24.05,10243,24.61,17906,25.75,17918,24.77,,,,/02072015,18420,8466,25.86,,,8873,26.55,,,10243,24.61,17906,25.74,17918,24.76,17890,24.26,18494,24.94/02072015,18480,,,,,8873,26.55,9259,23.99,,,,,,,17890,24.27,18494,24.90/02072015,18540,8466,25.86,8766,27.11,8873,26.55,9259,24.05,10243,24.61,,,17918,24.75,17890,24.27,18494,24.89/02072015,18600,,,8766,27.11,8873,26.55,9259,23.99,10243,24.61,17906,25.73,17918,24.72,,,,/02072015,18660,8466,25.86,8766,27.11,8873,26.55,,,10243,24.61,17906,25.72,,,17890,24.25,18494,24.86/02072015,18720,8466,25.86,,,,,9259,23.99,,,,,17918,24.68,,,,/02072015,18780,8466,25.86,8766,27.11,8873,26.49,,,10243,24.61,17906,25.73,,,17890,24.25,18494,24.82/02072015,18840,8466,25.86,8766,27.11,8873,26.49,9259,23.99,10243,24.61,,,17918,24.67,17890,24.26,,/02072015,18900,,,8766,27.11,,,9259,23.99,10243,24.61,17906,25.72,17918,24.66,,,18494,24.78/02072015,18960,8466,25.86,,,8873,26.49,9259,23.99,10243,24.61,17906,25.71,17918,24.64,17890,24.25,18494,24.75/02072015,19020,8466,25.86,8766,27.11,8873,26.49,,,,,,,17918,24.61,17890,24.26,,/02072015,19080,8466,25.93,8766,27.11,8873,26.43,9259,23.99,,,17906,25.71,,,17890,24.26,18494,24.70/02072015,19140,8466,25.86,8766,27.11,,,9259,23.99,10243,24.61,17906,25.71,17918,24.57,,,,/02072015,19200,8466,25.86,8766,27.11,8873,26.43,9259,23.99,,,17906,25.69,17918,24.55,17890,24.26,18494,24.65/02072015,19260,8466,25.86,8766,27.11,8873,26.43,9259,23.99,10243,24.61,,,,,,,18494,24.62/02072015,19320,8466,25.86,8766,27.11,,,9259,23.99,,,17906,25.68,17918,24.52,17890,24.24,18494,24.59/02072015,19380,8466,25.93,,,8873,26.36,9259,23.99,10243,24.61,,,,,,,,/02072015,19440,8466,25.93,8766,27.11,8873,26.36,9259,23.99,10243,24.61,17906,25.67,17918,24.49,17890,24.25,18494,24.55/02072015,19500,8466,25.93,,,8873,26.36,9259,23.99,10243,24.61,17906,25.68,17918,24.47,,,,/02072015,19560,,,8766,27.11,,,9259,23.99,10243,24.61,,,,,17890,24.25,18494,24.53/02072015,19620,8466,25.93,8766,27.11,8873,26.36,9259,23.99,,,17906,25.65,17918,24.44,17890,24.26,18494,24.50/02072015,19680,8466,25.93,8766,27.11,8873,26.30,9259,23.99,10243,24.61,17906,25.65,,,,,,/02072015,19740,8466,25.93,8766,27.11,8873,26.30,9259,23.99,10243,24.61,17906,25.66,17918,24.42,17890,24.25,18494,24.46/02072015,19800,8466,25.93,8766,27.11,8873,26.36,9259,23.99,10243,24.61,,,17918,24.40,17890,24.24,,/02072015,19860,8466,25.93,,,8873,26.30,9259,23.99,10243,24.61,17906,25.64,17918,24.38,17890,24.25,18494,24.44/02072015,19920,8466,25.93,8766,27.11,8873,26.30,9259,23.99,10243,24.61,17906,25.64,17918,24.37,,,18494,24.42/02072015,19980,8466,25.93,8766,27.11,8873,26.30,9259,23.99,10243,24.61,,,,,17890,24.26,18494,24.40/02072015,20040,8466,25.93,8766,27.11,8873,26.30,9259,23.99,10243,24.61,17906,25.64,17918,24.34,17890,24.25,,/02072015,20100,,,,,8873,26.30,9259,23.99,10243,24.61,17906,25.64,,,17890,24.24,18494,24.39/02072015,20160,8466,25.93,8766,27.11,8873,26.30,9259,23.99,10243,24.55,17906,25.63,17918,24.32,,,18494,24.36/02072015,20220,8466,25.93,,,8873,26.30,,,,,,,17918,24.30,17890,24.24,18494,24.36/02072015,20280,,,8766,27.11,8873,26.30,9259,23.99,10243,24.61,17906,25.63,17918,24.30,17890,24.25,,/02072015,20340,8466,25.93,8766,27.11,8873,26.30,9259,24.05,10243,24.61,17906,25.64,17918,24.27,17890,24.24,18494,24.33/02072015,20400,8466,25.93,8766,27.11,8873,26.30,,,10243,24.61,17906,25.62,17918,24.26,,,18494,24.32/02072015,20460,8466,25.93,8766,27.11,,,9259,23.99,10243,24.61,,,17918,24.24,17890,24.23,18494,24.29/02072015,20520,8466,25.93,8766,27.11,8873,26.24,9259,23.99,,,17906,25.61,,,,,18494,24.24/02072015,20580,8466,25.93,,,8873,26.24,9259,23.99,10243,24.61,17906,25.59,17918,24.20,17890,24.24,,/02072015,20640,,,8766,27.11,,,9259,24.05,,,,,17918,24.18,,,18494,24.20/02072015,20700,8466,25.93,8766,27.11,8873,26.18,9259,23.99,10243,24.61,17906,25.58,17918,24.17,17890,24.24,18494,24.16/02072015,20760,8466,25.93,8766,27.11,8873,26.18,9259,24.05,10243,24.61,17906,25.58,17918,24.17,,,,/02072015,20820,8466,25.93,8766,27.11,8873,26.18,9259,23.99,,,17906,25.58,17918,24.13,17890,24.24,18494,24.11/02072015,20880,,,,,,,9259,23.99,10243,24.55,,,17918,24.13,17890,24.24,,/02072015,20940,8466,25.93,8766,27.05,8873,26.18,9259,23.99,,,17906,25.57,17918,24.10,17890,24.23,18494,24.08/02072015,21000,8466,25.93,8766,27.11,,,9259,23.99,10243,24.55,,,17918,24.08,17890,24.24,18494,24.04/02072015,21060,8466,25.93,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.56,,,,,,/02072015,21120,8466,25.93,8766,27.05,8873,26.11,9259,24.05,10243,24.55,17906,25.54,17918,24.06,17890,24.22,18494,24.02/02072015,21180,8466,25.93,8766,27.11,8873,26.11,9259,23.99,10243,24.55,,,,,,,,/02072015,21240,8466,25.93,8766,27.11,,,,,10243,24.55,17906,25.52,,,17890,24.24,18494,23.96/02072015,21300,8466,25.93,8766,27.11,8873,26.05,9259,23.99,10243,24.55,17906,25.51,,,17890,24.23,,/02072015,21360,8466,25.93,8766,27.11,8873,26.05,9259,23.99,,,17906,25.51,17918,24.00,,,18494,23.90/02072015,21420,,,8766,27.05,8873,26.05,9259,23.99,10243,24.61,17906,25.50,17918,23.97,17890,24.23,,/02072015,21480,8466,25.93,8766,27.05,8873,26.05,9259,23.99,10243,24.55,17906,25.50,,,,,18494,23.87/02072015,21540,8466,25.93,8766,27.05,8873,26.05,,,10243,24.55,,,17918,23.96,17890,24.22,18494,23.86/02072015,21600,8466,25.93,8766,27.05,8873,26.05,9259,23.99,10243,24.55,17906,25.49,,,17890,24.22,,/02072015,21660,8466,25.93,8766,27.05,8873,26.05,9259,23.99,10243,24.55,,,17918,23.94,17890,24.21,18494,23.84/02072015,21720,8466,25.93,8766,27.05,8873,26.05,9259,23.99,10243,24.55,17906,25.49,,,,,18494,23.84/02072015,21780,8466,25.93,8766,27.05,,,9259,23.99,10243,24.55,,,17918,23.91,17890,24.22,18494,23.85/02072015,21840,,,8766,27.05,8873,26.05,,,,,17906,25.48,,,17890,24.23,,/02072015,21900,,,,,8873,26.05,,,10243,24.55,17906,25.48,17918,23.85,17890,24.22,18494,23.85/02072015,21960,8466,25.93,8766,27.05,8873,26.05,9259,23.99,10243,24.55,,,,,,,18494,23.86/02072015,22020,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.48,17918,23.85,17890,24.24,,/02072015,22080,8466,25.99,8766,27.05,8873,26.05,9259,23.99,10243,24.55,17906,25.50,17918,23.82,,,18494,23.85/02072015,22140,8466,25.99,8766,27.05,8873,26.05,9259,23.99,10243,24.55,17906,25.48,17918,23.80,17890,24.22,,/02072015,22200,8466,25.93,8766,27.05,8873,26.11,9259,23.99,10243,24.55,,,17918,23.79,17890,24.21,18494,23.86/02072015,22260,,,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.47,,,17890,24.21,18494,23.87/02072015,22320,8466,25.93,,,8873,26.11,,,10243,24.55,17906,25.47,17918,23.78,,,18494,23.86/02072015,22380,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.49,17918,23.78,17890,24.22,18494,23.88/02072015,22440,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,,,17918,23.74,,,,/02072015,22500,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.48,,,17890,24.22,18494,23.90/02072015,22560,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.46,17918,23.74,17890,24.22,18494,23.92/02072015,22620,,,,,8873,26.11,9259,23.99,10243,24.55,17906,25.46,17918,23.73,,,,/02072015,22680,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,,,17918,23.72,17890,24.22,18494,23.92/02072015,22740,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.48,17918,23.70,17890,24.21,18494,23.93/02072015,22800,8466,25.99,,,8873,26.11,,,10243,24.55,,,17918,23.69,,,18494,23.94/02072015,22860,8466,25.99,8766,27.05,,,9259,23.99,10243,24.55,17906,25.47,,,17890,24.21,18494,23.96/02072015,22920,,,8766,27.05,8873,26.11,9259,23.99,,,,,17918,23.70,,,,/02072015,22980,8466,25.99,8766,26.99,8873,26.11,9259,23.99,10243,24.55,17906,25.45,17918,23.65,17890,24.22,18494,23.98/02072015,23040,8466,25.99,8766,26.99,8873,26.11,9259,23.99,10243,24.55,,,,,17890,24.22,,/02072015,23100,,,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.44,17918,23.64,17890,24.22,,/02072015,23160,,,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.44,17918,23.63,,,,/02072015,23220,8466,25.99,,,8873,26.11,9259,23.99,10243,24.55,,,17918,23.62,17890,24.22,18494,24.01/02072015,23280,8466,25.99,,,8873,26.11,9259,23.99,,,17906,25.43,17918,23.60,17890,24.20,18494,24.04/02072015,23340,,,8766,27.05,,,9259,23.99,10243,24.55,17906,25.44,,,17890,24.20,,/02072015,23400,8466,25.99,,,8873,26.11,9259,23.99,10243,24.55,,,,,,,,/02072015,23460,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.42,17918,23.59,17890,24.20,18494,24.06/02072015,23520,8466,25.99,8766,27.05,8873,26.11,,,10243,24.55,17906,25.44,17918,23.57,17890,24.22,18494,24.07/02072015,23580,8466,25.99,8766,27.05,8873,26.11,9259,23.99,10243,24.55,17906,25.41,,,17890,24.20,18494,24.08/02072015,23640,8466,25.99,8766,27.05,8873,26.05,9259,23.99,,,,,17918,23.56,17890,24.20,18494,24.09/02072015,23700,8466,25.99,,,8873,26.11,9259,23.99,10243,24.55,17906,25.42,,,,,18494,24.09/02072015,23760,8466,25.99,,,8873,26.05,9259,23.99,10243,24.55,,,17918,23.53,17890,24.19,,/02072015,23820,,,8766,26.99,8873,26.05,9259,23.99,10243,24.55,17906,25.40,,,17890,24.19,18494,24.10/02072015,23880,8466,25.99,,,8873,26.05,9259,23.99,10243,24.55,17906,25.40,17918,23.50,17890,24.20,18494,24.09/02072015,23940,,,8766,26.99,8873,26.05,9259,23.99,10243,24.55,17906,25.39,17918,23.49,17890,24.19,18494,24.08/02072015,24000,8466,25.99,,,8873,26.05,9259,23.99,10243,24.55,,,,,17890,24.19,18494,24.07/02072015,24060,8466,25.99,8766,26.99,8873,26.05,9259,23.99,,,17906,25.40,17918,23.48,17890,24.19,,/02072015,24120,8466,25.99,8766,26.99,8873,26.05,9259,23.99,10243,24.55,17906,25.39,17918,23.46,17890,24.20,18494,24.07/02072015,24180,,,8766,27.05,8873,26.05,,,10243,24.55,17906,25.39,,,17890,24.20,,/02072015,24240,8466,25.99,8766,26.99,8873,26.05,9259,23.99,10243,24.55,,,17918,23.44,,,,/02072015,24300,8466,25.99,8766,27.05,,,9259,23.99,10243,24.49,17906,25.38,,,17890,24.18,18494,24.08/02072015,24360,8466,25.99,8766,26.99,8873,26.05,9259,23.99,,,17906,25.38,17918,23.40,17890,24.20,,/02072015,24420,8466,25.99,8766,26.99,8873,26.05,9259,23.99,10243,24.49,17906,25.38,17918,23.39,17890,24.19,18494,24.06/02072015,24480,,,8766,27.05,8873,26.05,9259,23.99,10243,24.55,17906,25.38,,,,,18494,24.06/02072015,24540,,,8766,26.99,,,9259,23.99,,,,,17918,23.37,17890,24.19,,/02072015,24600,8466,25.99,,,8873,26.05,9259,23.99,10243,24.49,17906,25.37,,,17890,24.20,18494,24.04/02072015,24660,8466,25.99,8766,26.99,8873,26.05,9259,23.99,10243,24.49,17906,25.36,17918,23.34,,,18494,24.02/02072015,24720,8466,25.99,8766,27.05,8873,25.99,9259,23.99,10243,24.49,,,,,17890,24.18,,/02072015,24780,8466,25.99,8766,26.99,8873,26.05,9259,23.99,10243,24.49,17906,25.37,17918,23.34,,,18494,24.01/02072015,24840,8466,25.99,8766,26.99,8873,26.05,9259,23.99,10243,24.49,,,17918,23.30,17890,24.18,18494,24.00/02072015,24900,8466,25.99,8766,26.99,,,9259,23.99,,,17906,25.36,,,,,18494,23.97/02072015,24960,8466,25.99,8766,26.99,8873,25.99,9259,23.99,10243,24.49,17906,25.36,17918,23.30,17890,24.18,,/02072015,25020,,,,,,,9259,23.99,,,,,,,,,18494,23.92/02072015,25080,8466,25.99,,,,,9259,23.99,10243,24.49,17906,25.34,17918,23.26,,,,/02072015,25140,,,8766,26.99,8873,25.93,,,10243,24.49,,,,,17890,24.18,18494,23.86/02072015,25200,8466,25.99,8766,26.99,8873,25.93,9259,23.99,10243,24.49,17906,25.33,17918,23.26,17890,24.17,,/02072015,25260,8466,26.05,,,8873,25.93,9259,23.99,10243,24.49,17906,25.31,17918,23.24,,,18494,23.83/02072015,25320,8466,25.99,8766,26.99,8873,25.93,9259,23.99,10243,24.49,17906,25.31,,,,,,/02072015,25380,8466,25.99,8766,26.99,8873,25.93,9259,23.99,10243,24.49,17906,25.30,17918,23.22,,,18494,23.80/02072015,25440,8466,25.99,8766,26.99,8873,25.93,9259,23.99,10243,24.49,,,,,17890,24.19,18494,23.80/02072015,25500,8466,25.99,,,8873,25.93,,,,,17906,25.29,17918,23.20,17890,24.16,18494,23.79/02072015,25560,8466,26.05,8766,26.99,8873,25.93,9259,23.99,10243,24.49,,,,,17890,24.17,,/02072015,25620,8466,25.99,8766,26.99,8873,25.93,9259,23.99,10243,24.49,17906,25.30,17918,23.17,17890,24.17,,/02072015,25680,8466,25.99,,,8873,25.93,9259,23.99,10243,24.49,17906,25.29,,,,,18494,23.74/02072015,25740,8466,26.05,8766,26.99,8873,25.86,9259,23.99,10243,24.49,17906,25.27,17918,23.16,17890,24.15,18494,23.67/02072015,25800,8466,26.05,8766,26.99,8873,25.86,,,10243,24.49,17906,25.26,17918,23.14,17890,24.15,,/02072015,25860,,,8766,26.99,8873,25.86,9259,23.99,10243,24.49,17906,25.25,17918,23.12,17890,24.17,18494,23.61/02072015,25920,8466,25.99,,,8873,25.86,9259,23.99,10243,24.49,17906,25.26,,,17890,24.16,,/02072015,25980,8466,25.99,8766,26.93,8873,25.86,9259,23.99,10243,24.49,,,17918,23.10,17890,24.15,18494,23.57/02072015,26040,8466,25.99,8766,26.99,8873,25.86,9259,23.99,10243,24.49,17906,25.25,17918,23.08,,,18494,23.56/02072015,26100,,,,,8873,25.86,9259,23.99,10243,24.43,17906,25.23,17918,23.06,17890,24.15,,/02072015,26160,8466,25.99,,,,,9259,23.99,10243,24.49,17906,25.24,17918,23.05,17890,24.16,18494,23.52/02072015,26220,8466,25.99,,,8873,25.86,9259,23.99,10243,24.49,17906,25.23,,,,,18494,23.51/02072015,26280,8466,26.05,8766,26.99,,,,,10243,24.49,17906,25.24,17918,23.04,17890,24.15,18494,23.47/02072015,26340,8466,26.05,8766,26.99,8873,25.80,9259,23.99,,,17906,25.23,,,17890,24.15,,/02072015,26400,8466,26.05,8766,26.93,,,,,10243,24.43,,,17918,23.01,17890,24.16,18494,23.45/02072015,26460,8466,26.05,8766,26.99,8873,25.80,9259,23.99,10243,24.49,17906,25.23,17918,23.02,,,,/02072015,26520,8466,25.99,,,,,9259,23.99,10243,24.49,17906,25.22,,,17890,24.15,18494,23.42/02072015,26580,8466,26.05,8766,26.99,8873,25.80,9259,23.99,10243,24.49,17906,25.21,,,,,18494,23.38/02072015,26640,8466,26.05,,,8873,25.80,9259,23.99,10243,24.49,17906,25.22,17918,22.98,17890,24.15,,/02072015,26700,,,8766,26.93,8873,25.86,9259,23.99,10243,24.43,,,17918,22.98,,,18494,23.37/02072015,26760,8466,26.05,8766,26.99,8873,25.86,9259,23.99,10243,24.43,17906,25.22,,,17890,24.14,18494,23.37/02072015,26820,8466,26.05,8766,26.99,8873,25.86,,,10243,24.43,17906,25.22,17918,22.97,17890,24.14,18494,23.34/02072015,26880,8466,26.05,8766,26.93,8873,25.86,9259,23.99,10243,24.43,17906,25.22,17918,22.96,,,,/02072015,26940,8466,26.05,,,8873,25.86,9259,23.99,10243,24.43,,,17918,22.96,,,18494,23.36/02072015,27000,8466,25.99,,,,,,,10243,24.43,17906,25.22,17918,22.97,17890,24.14,,/02072015,27060,,,,,8873,25.86,9259,23.99,10243,24.43,,,,,17890,24.15,18494,23.36/02072015,27120,8466,25.99,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.22,17918,22.96,17890,24.15,18494,23.36/02072015,27180,8466,26.05,,,,,9259,23.99,10243,24.43,,,,,,,18494,23.36/02072015,27240,8466,26.05,8766,26.99,8873,25.93,9259,23.99,,,17906,25.22,17918,22.96,17890,24.13,18494,23.36/02072015,27300,8466,26.05,,,8873,25.93,9259,23.99,10243,24.49,,,,,,,,/02072015,27360,8466,26.05,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.22,,,17890,24.12,18494,23.38/02072015,27420,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,17906,25.22,17918,22.94,17890,24.13,,/02072015,27480,8466,26.05,8766,26.99,8873,25.93,9259,23.99,10243,24.43,17906,25.21,17918,22.92,,,18494,23.38/02072015,27540,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,,,17918,22.94,17890,24.12,18494,23.38/02072015,27600,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,17906,25.21,,,,,18494,23.38/02072015,27660,,,8766,26.93,8873,25.93,9259,23.99,,,17906,25.21,17918,22.93,17890,24.13,,/02072015,27720,8466,26.05,8766,26.93,8873,25.93,,,10243,24.43,17906,25.20,17918,22.92,17890,24.13,18494,23.39/02072015,27780,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,17906,25.20,17918,22.92,17890,24.14,18494,23.37/02072015,27840,8466,26.05,8766,26.93,8873,25.93,9259,23.99,,,17906,25.20,17918,22.91,,,18494,23.35/02072015,27900,8466,26.05,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.18,,,17890,24.13,,/02072015,27960,,,8766,26.93,,,9259,23.99,10243,24.43,,,17918,22.90,17890,24.12,18494,23.35/02072015,28020,8466,26.05,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.19,17918,22.90,,,,/02072015,28080,8466,26.05,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.19,,,17890,24.12,18494,23.34/02072015,28140,8466,26.05,,,8873,25.93,,,10243,24.43,17906,25.19,17918,22.90,,,18494,23.34/02072015,28200,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,,,,,17890,24.12,,/02072015,28260,,,8766,26.93,8873,25.93,,,10243,24.43,17906,25.18,17918,22.88,17890,24.11,18494,23.34/02072015,28320,8466,26.05,8766,26.93,,,9259,23.99,10243,24.43,17906,25.18,,,17890,24.12,18494,23.34/02072015,28380,8466,26.05,,,8873,25.93,,,10243,24.43,17906,25.17,,,17890,24.11,18494,23.35/02072015,28440,8466,26.05,8766,26.93,8873,25.99,9259,23.99,10243,24.43,,,17918,22.89,,,,/02072015,28500,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,17906,25.18,,,17890,24.11,18494,23.35/02072015,28560,8466,26.05,,,8873,25.93,,,10243,24.43,,,17918,22.88,,,18494,23.36/02072015,28620,8466,26.05,,,,,9259,23.99,10243,24.43,,,17918,22.89,17890,24.11,18494,23.37/02072015,28680,,,8766,26.93,8873,25.93,9259,23.99,,,17906,25.18,17918,22.88,17890,24.13,18494,23.38/02072015,28740,8466,26.05,8766,26.93,8873,25.99,9259,23.99,10243,24.43,17906,25.18,,,17890,24.11,,/02072015,28800,8466,26.05,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.18,17918,22.89,17890,24.11,18494,23.40/02072015,28860,8466,26.05,8766,26.93,8873,25.93,,,10243,24.43,,,,,,,,/02072015,28920,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,17906,25.18,17918,22.88,,,18494,23.42/02072015,28980,8466,26.11,8766,26.93,8873,25.99,9259,23.99,10243,24.43,,,17918,22.90,17890,24.10,,/02072015,29040,8466,26.05,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.16,,,17890,24.10,18494,23.45/02072015,29100,8466,26.11,8766,26.93,,,,,10243,24.43,,,17918,22.90,,,18494,23.44/02072015,29160,,,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.17,17918,22.88,,,,/02072015,29220,8466,26.11,,,8873,25.93,9259,23.99,10243,24.43,,,,,17890,24.09,18494,23.42/02072015,29280,,,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.14,17918,22.87,17890,24.10,18494,23.41/02072015,29340,8466,26.05,8766,26.93,,,,,10243,24.43,17906,25.13,17918,22.88,17890,24.11,18494,23.40/02072015,29400,8466,26.11,8766,26.93,8873,25.93,9259,23.99,,,17906,25.15,17918,22.86,17890,24.10,18494,23.39/02072015,29460,8466,26.05,,,8873,25.93,9259,23.99,10243,24.43,,,,,,,,/02072015,29520,8466,26.11,8766,26.93,8873,25.93,9259,23.99,10243,24.43,17906,25.14,17918,22.86,17890,24.10,18494,23.40/02072015,29580,,,8766,26.93,8873,25.93,9259,23.99,10243,24.36,,,17918,22.86,,,18494,23.40/02072015,29640,8466,26.11,8766,26.93,,,9259,23.99,10243,24.36,17906,25.13,17918,22.88,17890,24.09,18494,23.41/02072015,29700,8466,26.11,8766,26.93,8873,25.93,9259,23.99,10243,24.36,17906,25.13,17918,22.86,17890,24.10,,/02072015,29760,8466,26.11,8766,26.93,8873,25.99,,,10243,24.43,,,17918,22.87,,,18494,23.41/02072015,29820,8466,26.05,,,,,9259,23.99,10243,24.43,17906,25.14,17918,22.86,17890,24.10,,/02072015,29880,8466,26.11,,,8873,25.93,9259,23.99,10243,24.36,,,,,17890,24.09,18494,23.42/02072015,29940,8466,26.11,8766,26.93,8873,25.93,,,,,17906,25.13,17918,22.86,17890,24.09,,/02072015,30000,8466,26.11,,,8873,25.99,9259,23.99,10243,24.43,,,17918,22.86,,,18494,23.42/02072015,30060,,,,,8873,25.99,9259,23.99,10243,24.43,17906,25.13,,,17890,24.08,18494,23.42/02072015,30120,8466,26.11,8766,26.93,8873,25.99,,,10243,24.36,17906,25.12,17918,22.88,17890,24.08,,/02072015,30180,,,,,8873,25.93,9259,23.99,,,17906,25.13,,,17890,24.08,18494,23.41/02072015,30240,8466,26.11,8766,26.93,8873,25.99,9259,23.99,10243,24.43,,,,,17890,24.09,,/02072015,30300,8466,26.11,8766,26.93,8873,25.99,9259,23.99,10243,24.43,17906,25.13,17918,22.85,,,18494,23.40/02072015,30360,8466,26.11,8766,26.93,8873,25.93,,,10243,24.36,17906,25.12,,,17890,24.08,18494,23.39/02072015,30420,8466,26.11,8766,26.93,8873,25.99,9259,23.99,,,,,17918,22.87,,,18494,23.40/02072015,30480,,,8766,26.93,8873,25.99,9259,23.99,10243,24.36,17906,25.13,,,17890,24.08,,/02072015,30540,8466,26.11,8766,26.93,8873,25.99,,,10243,24.36,,,17918,22.86,,,18494,23.39/02072015,30600,8466,26.11,8766,26.93,8873,25.99,9259,23.99,10243,24.36,17906,25.12,17918,22.86,17890,24.08,,/02072015,30660,,,,,8873,25.99,9259,23.99,10243,24.36,,,17918,22.85,,,18494,23.40/02072015,30720,8466,26.11,,,8873,25.93,,,10243,24.36,17906,25.11,17918,22.86,17890,24.06,18494,23.40/02072015,30780,8466,26.11,,,8873,25.99,9259,23.99,10243,24.36,,,,,,,,/02072015,30840,,,8766,26.93,8873,25.99,9259,23.99,10243,24.36,17906,25.12,17918,22.86,17890,24.07,18494,23.40/02072015,30840,,,8766,26.93,8873,25.99,9259,23.99,10243,24.36,17906,25.12,17918,22.86,17890,24.07,18494,23.40/02072015,30900,8466,26.11,8766,26.86,8873,25.99,9259,23.99,10243,24.36,17906,25.12,,,17890,24.07,18494,23.40/02072015,30960,,,8766,26.86,8873,25.99,9259,23.99,10243,24.36,,,17918,22.86,17890,24.07,,/02072015,31020,8466,26.11,8766,26.93,8873,25.99,,,10243,24.36,17906,25.11,,,,,18494,23.38/02072015,31080,8466,26.11,8766,26.93,8873,25.99,9259,23.99,10243,24.36,,,17918,22.84,17890,24.06,18494,23.36/02072015,31140,,,8766,26.86,8873,25.99,9259,23.99,10243,24.36,17906,25.10,17918,22.85,17890,24.06,,/02072015,31200,,,,,,,9259,23.99,10243,24.36,,,17918,22.84,17890,24.06,18494,23.35/02072015,31260,,,8766,26.86,8873,25.99,9259,23.99,10243,24.36,17906,25.10,17918,22.83,17890,24.06,18494,23.33/02072015,31320,8466,26.11,8766,26.86,8873,25.99,9259,23.99,10243,24.36,17906,25.10,,,,,18494,23.32/02072015,31380,8466,26.05,,,,,9259,23.99,10243,24.36,17906,25.09,17918,22.84,17890,24.06,,/02072015,31440,,,8766,26.86,8873,25.99,,,10243,24.36,,,17918,22.82,,,18494,23.31/02072015,31500,,,,,8873,25.99,,,10243,24.36,17906,25.09,17918,22.84,,,18494,23.30/02072015,31560,8466,26.11,8766,26.86,8873,25.99,9259,23.99,10243,24.36,,,,,17890,24.07,,/02072015,31620,8466,26.11,,,8873,25.99,,,10243,24.36,17906,25.09,17918,22.82,17890,24.04,18494,23.28/02072015,31680,8466,26.11,,,8873,25.99,9259,23.99,10243,24.36,,,17918,22.81,,,18494,23.27/02072015,31740,,,8766,26.86,8873,25.99,9259,23.99,10243,24.36,17906,25.09,17918,22.81,17890,24.07,,/02072015,31800,8466,26.11,8766,26.86,8873,26.05,9259,23.99,,,17906,25.09,,,17890,24.04,,/02072015,31860,8466,26.11,8766,26.86,8873,26.05,9259,23.99,10243,24.36,,,,,,,,/02072015,31920,8466,26.11,8766,26.86,8873,25.99,9259,23.99,10243,24.36,17906,25.09,17918,22.82,17890,24.06,18494,23.27/02072015,31980,8466,26.11,8766,26.80,,,9259,23.99,10243,24.36,,,17918,22.82,17890,24.06,,/02072015,32040,,,8766,26.80,8873,26.05,9259,23.99,10243,24.36,17906,25.08,17918,22.83,,,18494,23.29/02072015,32100,8466,26.11,8766,26.86,8873,26.05,9259,23.99,,,17906,25.08,17918,22.81,17890,24.05,18494,23.30/02072015,32160,8466,26.11,8766,26.80,8873,25.99,9259,23.99,10243,24.36,17906,25.08,,,17890,24.04,18494,23.30/02072015,32220,8466,26.11,8766,26.80,8873,26.05,9259,23.99,10243,24.30,17906,25.09,17918,22.80,,,,/02072015,32280,8466,26.11,8766,26.80,,,,,10243,24.36,,,,,17890,24.04,18494,23.33/02072015,32340,8466,26.11,8766,26.80,8873,26.05,9259,23.99,10243,24.36,17906,25.10,17918,22.80,,,,/02072015,32400,8466,26.11,8766,26.80,8873,26.05,9259,23.99,10243,24.36,17906,25.10,,,17890,24.04,18494,23.35/02072015,32460,8466,26.11,8766,26.80,8873,26.05,9259,23.99,10243,24.30,17906,25.10,,,17890,24.02,18494,23.36/02072015,32520,8466,26.11,8766,26.80,8873,25.99,9259,23.99,,,,,17918,22.77,17890,24.03,18494,23.37/02072015,32580,8466,26.11,8766,26.80,8873,26.05,9259,23.99,10243,24.30,17906,25.10,,,,,,/02072015,32640,8466,26.11,8766,26.80,,,9259,23.99,,,17906,25.09,17918,22.74,17890,24.02,18494,23.39/02072015,32700,8466,26.11,8766,26.74,8873,26.05,9259,23.99,10243,24.30,,,17918,22.72,17890,24.02,,/02072015,32760,8466,26.11,,,,,9259,23.99,,,17906,25.09,17918,22.72,17890,24.00,18494,23.42/02072015,32820,8466,26.11,8766,26.80,8873,26.05,9259,23.99,,,,,,,17890,24.00,,/02072015,32880,8466,26.11,8766,26.74,,,,,10243,24.24,17906,25.09,17918,22.71,,,18494,23.43/02072015,32940,8466,26.05,8766,26.74,8873,26.05,9259,23.99,10243,24.24,17906,25.09,17918,22.68,17890,24.00,18494,23.44/02072015,33000,8466,26.11,8766,26.74,8873,26.05,,,10243,24.24,,,17918,22.68,17890,23.99,18494,23.45/02072015,33060,,,8766,26.74,8873,26.05,9259,23.99,10243,24.24,17906,25.09,,,17890,24.00,18494,23.46/02072015,33120,8466,26.05,,,8873,26.05,9259,23.99,10243,24.24,17906,25.10,17918,22.66,17890,23.99,,/02072015,33180,,,,,,,9259,23.99,10243,24.18,17906,25.08,17918,22.66,,,18494,23.49/02072015,33240,8466,26.11,8766,26.74,,,,,10243,24.18,,,17918,22.66,17890,23.98,18494,23.50/02072015,33300,,,,,8873,26.05,9259,23.99,,,17906,25.09,17918,22.65,,,18494,23.51/02072015,33360,,,8766,26.74,8873,26.05,9259,23.99,10243,24.18,17906,25.09,,,,,18494,23.52/02072015,33420,8466,26.05,,,8873,26.05,9259,23.99,,,17906,25.08,,,17890,24.00,18494,23.52/02072015,33480,,,8766,26.74,8873,26.05,9259,23.99,10243,24.18,17906,25.08,,,,,18494,23.54/02072015,33540,8466,26.05,8766,26.74,8873,26.05,9259,23.99,10243,24.18,,,17918,22.61,17890,23.99,,/02072015,33600,,,,,8873,26.05,9259,23.99,10243,24.18,17906,25.08,17918,22.61,17890,23.98,18494,23.55/02072015,33660,8466,26.05,8766,26.68,8873,26.05,9259,23.99,,,,,17918,22.59,,,18494,23.56/02072015,33720,8466,26.05,8766,26.68,,,9259,23.99,10243,24.11,17906,25.08,,,17890,23.98,18494,23.58/02072015,33780,8466,26.05,8766,26.74,8873,26.05,9259,23.99,10243,24.11,,,17918,22.58,,,,/02072015,33840,8466,26.05,8766,26.68,8873,26.05,,,10243,24.11,17906,25.08,,,17890,23.97,18494,23.60/02072015,33900,8466,26.05,,,8873,26.05,9259,23.99,10243,24.11,17906,25.08,17918,22.56,,,18494,23.62/02072015,33960,8466,26.05,8766,26.68,,,9259,23.99,10243,24.05,,,17918,22.55,17890,23.97,18494,23.62/02072015,34020,,,8766,26.68,8873,26.05,,,10243,24.05,17906,25.07,17918,22.55,,,18494,23.64/02072015,34080,8466,26.05,8766,26.68,8873,26.05,9259,23.99,10243,24.05,,,17918,22.54,17890,23.97,,/02072015,34140,8466,26.05,8766,26.68,8873,26.05,,,10243,24.05,17906,25.08,,,17890,23.96,,/02072015,34200,8466,26.05,8766,26.68,8873,26.05,9259,23.99,,,17906,25.08,17918,22.53,,,18494,23.66/02072015,34260,8466,26.05,8766,26.68,8873,26.05,9259,23.99,10243,23.99,17906,25.09,,,17890,23.96,18494,23.67/02072015,34320,8466,26.05,8766,26.68,8873,26.05,9259,23.99,10243,24.05,,,17918,22.50,17890,23.96,,/02072015,34380,8466,26.05,8766,26.68,8873,26.05,,,10243,23.99,17906,25.08,,,17890,23.96,18494,23.70/02072015,34440,8466,26.05,8766,26.68,8873,26.05,9259,23.99,,,,,17918,22.49,17890,23.96,,/02072015,34500,8466,26.05,8766,26.68,,,9259,23.99,10243,23.99,17906,25.08,,,17890,23.95,18494,23.73/02072015,34560,8466,26.05,8766,26.68,8873,26.05,9259,23.99,10243,23.99,17906,25.08,17918,22.48,17890,23.96,18494,23.72/02072015,34620,8466,26.05,8766,26.68,,,9259,23.99,,,,,17918,22.46,,,18494,23.73/02072015,34680,8466,26.05,8766,26.68,8873,26.05,9259,23.99,10243,23.93,17906,25.08,,,17890,23.94,,/02072015,34740,8466,26.05,8766,26.68,8873,26.05,9259,23.99,10243,23.93,17906,25.08,,,17890,23.93,18494,23.76/02072015,34800,8466,26.05,,,8873,26.05,9259,23.99,10243,23.86,,,,,17890,23.93,18494,23.77/02072015,34860,8466,26.05,8766,26.68,,,9259,23.99,10243,23.86,17906,25.08,,,17890,23.95,18494,23.78/02072015,34920,8466,26.05,8766,26.68,,,9259,23.99,10243,23.80,17906,25.10,,,17890,23.94,,/02072015,34980,8466,26.05,8766,26.68,8873,26.11,9259,23.99,10243,23.74,,,17918,22.42,17890,23.93,18494,23.80/02072015,35040,,,8766,26.68,,,9259,23.99,10243,23.74,17906,25.09,,,,,18494,23.80/02072015,35100,,,8766,26.61,8873,26.11,9259,23.99,10243,23.68,17906,25.09,17918,22.43,17890,23.94,18494,23.82/02072015,35160,,,,,8873,26.11,9259,23.99,10243,23.68,17906,25.08,,,17890,23.92,,/02072015,35220,,,8766,26.68,8873,26.11,9259,23.99,10243,23.61,17906,25.09,17918,22.40,17890,23.93,18494,23.84/02072015,35280,8466,26.05,8766,26.68,8873,26.11,9259,23.99,10243,23.61,17906,25.08,17918,22.40,17890,23.92,,/02072015,35340,8466,26.05,8766,26.68,8873,26.11,9259,23.99,,,,,17918,22.38,,,18494,23.85/02072015,35400,,,8766,26.61,8873,26.11,9259,23.99,10243,23.55,,,,,17890,23.92,18494,23.86/02072015,35460,8466,26.05,,,,,9259,23.99,10243,23.55,17906,25.08,17918,22.38,17890,23.91,18494,23.87/02072015,35520,8466,26.05,8766,26.68,8873,26.11,9259,23.99,10243,23.49,17906,25.08,17918,22.36,17890,23.89,,/02072015,35580,,,8766,26.68,8873,26.11,9259,23.99,10243,23.49,,,,,,,18494,23.88/02072015,35640,8466,26.05,8766,26.61,8873,26.11,,,,,17906,25.08,17918,22.34,17890,23.89,18494,23.90/02072015,35700,8466,26.05,8766,26.68,,,9259,23.99,10243,23.43,,,17918,22.34,,,,/02072015,35760,8466,26.05,,,8873,26.11,9259,23.99,10243,23.43,17906,25.10,,,17890,23.91,18494,23.92/02072015,35820,,,8766,26.61,8873,26.11,9259,23.99,10243,23.36,17906,25.09,,,,,18494,23.92/02072015,35880,8466,26.05,8766,26.61,,,9259,23.99,10243,23.36,,,17918,22.31,17890,23.88,18494,23.92/02072015,35940,,,8766,26.61,8873,26.11,9259,23.99,,,17906,25.08,17918,22.31,,,,/02072015,36000,8466,26.05,,,,,9259,23.99,10243,23.36,17906,25.09,,,17890,23.88,18494,23.94/02072015,36060,8466,26.05,,,8873,26.11,9259,23.99,,,,,17918,22.30,17890,23.89,,/02072015,36120,8466,26.05,8766,26.61,8873,26.05,9259,23.99,10243,23.30,17906,25.08,17918,22.28,17890,23.88,18494,23.95/02072015,36180,8466,26.05,8766,26.61,8873,26.11,,,10243,23.30,,,,,,,18494,23.95/02072015,36240,8466,26.05,,,,,9259,23.99,,,17906,25.07,17918,22.28,17890,23.86,,/02072015,36300,8466,26.05,8766,26.61,8873,26.05,,,10243,23.18,17906,25.08,17918,22.26,,,18494,23.98/02072015,36360,,,8766,26.61,8873,26.11,9259,23.99,,,17906,25.08,17918,22.27,17890,23.86,,/02072015,36420,8466,26.11,8766,26.61,8873,26.11,9259,23.99,10243,23.18,,,,,17890,23.86,18494,23.99/02072015,36480,8466,26.05,,,8873,26.05,9259,23.99,10243,23.11,17906,25.09,17918,22.26,17890,23.86,,/02072015,36540,,,8766,26.61,8873,26.05,9259,23.99,10243,23.11,17906,25.07,17918,22.27,17890,23.86,18494,24.00/02072015,36600,8466,26.05,8766,26.61,8873,26.11,,,10243,23.11,17906,25.08,17918,22.26,,,18494,24.01/02072015,36660,8466,26.05,8766,26.61,8873,26.05,9259,23.99,10243,23.11,,,,,17890,23.85,,/02072015,36720,8466,26.05,8766,26.61,8873,26.05,,,10243,23.05,17906,25.08,17918,22.28,17890,23.84,18494,24.01/02072015,36780,8466,26.05,8766,26.61,8873,26.11,9259,23.99,10243,23.05,17906,25.08,17918,22.26,,,,/02072015,36840,8466,26.05,,,,,9259,23.99,10243,23.05,17906,25.08,,,,,18494,24.02/02072015,36900,8466,26.05,8766,26.61,8873,26.05,,,10243,22.99,17906,25.08,,,,,18494,24.04/02072015,36960,8466,26.05,8766,26.61,8873,26.05,9259,23.99,10243,22.99,,,17918,22.26,17890,23.84,,/02072015,37020,8466,26.05,,,8873,26.05,9259,23.99,10243,22.99,17906,25.08,17918,22.26,17890,23.84,18494,24.06/02072015,37080,8466,26.05,8766,26.61,8873,26.05,,,10243,22.99,17906,25.07,,,,,,/02072015,37140,8466,26.05,8766,26.61,8873,26.05,9259,23.99,10243,22.99,17906,25.07,17918,22.30,17890,23.83,18494,24.07/02072015,37200,8466,26.11,8766,26.61,8873,26.05,,,10243,22.93,17906,25.07,17918,22.29,17890,23.84,,/02072015,37260,8466,26.11,8766,26.61,8873,26.05,9259,23.99,10243,22.93,17906,25.07,,,,,18494,24.08/02072015,37320,,,,,8873,26.05,,,,,,,17918,22.28,,,18494,24.09/02072015,37380,,,8766,26.61,8873,26.05,9259,23.99,10243,22.93,17906,25.06,17918,22.29,17890,23.83,18494,24.11/02072015,37440,,,8766,26.61,,,9259,23.99,10243,22.93,17906,25.07,17918,22.29,17890,23.82,,/02072015,37500,,,8766,26.61,8873,26.05,,,10243,22.99,,,,,,,18494,24.11/02072015,37560,,,8766,26.61,8873,26.05,9259,23.99,10243,22.93,17906,25.06,17918,22.31,17890,23.81,18494,24.13/02072015,37620,,,8766,26.61,8873,26.05,9259,23.99,,,17906,25.07,17918,22.29,,,,/02072015,37680,,,8766,26.61,8873,26.05,,,10243,22.93,17906,25.08,17918,22.30,17890,23.81,18494,24.15/02072015,37740,,,8766,26.55,,,9259,23.99,10243,22.99,17906,25.06,17918,22.31,,,,/02072015,37800,,,8766,26.61,8873,25.99,9259,23.99,10243,22.99,,,,,,,18494,24.16/02072015,37860,,,8766,26.55,8873,25.99,,,10243,22.99,17906,25.07,17918,22.30,,,,/02072015,37920,8466,26.05,8766,26.55,,,9259,23.99,10243,22.99,,,,,17890,23.81,18494,24.16/02072015,37980,8466,26.05,,,8873,25.99,9259,23.99,10243,22.99,17906,25.08,17918,22.32,17890,23.81,,/02072015,38040,8466,26.05,8766,26.55,8873,25.99,9259,23.99,10243,23.05,,,,,17890,23.80,18494,24.19/02072015,38100,8466,26.05,8766,26.55,8873,25.99,9259,23.99,10243,22.99,17906,25.08,17918,22.34,,,18494,24.23/02072015,38160,8466,26.05,8766,26.55,8873,25.99,9259,23.99,10243,23.05,17906,25.07,17918,22.33,17890,23.81,,/02072015,38220,8466,26.05,8766,26.55,8873,25.93,,,10243,23.05,,,,,,,18494,24.24/02072015,38280,8466,26.05,8766,26.55,8873,25.93,9259,23.99,10243,23.05,,,17918,22.34,17890,23.82,18494,24.24/02072015,38340,8466,26.05,8766,26.55,,,9259,23.99,,,17906,25.06,17918,22.35,17890,23.81,18494,24.26/02072015,38400,8466,26.05,8766,26.55,8873,25.93,9259,23.99,10243,23.05,,,17918,22.37,,,,/02072015,38460,8466,26.05,8766,26.55,8873,25.93,9259,23.99,,,17906,25.07,17918,22.37,17890,23.81,18494,24.29/02072015,38520,8466,26.05,8766,26.55,8873,25.93,9259,23.99,10243,23.05,17906,25.07,,,,,18494,24.30/02072015,38580,8466,26.05,8766,26.55,8873,25.93,9259,23.99,10243,23.11,17906,25.07,17918,22.38,17890,23.80,18494,24.30/02072015,38640,8466,26.05,8766,26.55,8873,25.93,9259,23.99,10243,23.11,17906,25.08,17918,22.40,,,,/02072015,38700,,,8766,26.55,8873,25.86,9259,23.99,10243,23.11,,,17918,22.41,17890,23.82,18494,24.31/02072015,38760,,,8766,26.55,8873,25.93,9259,23.99,10243,23.11,17906,25.06,17918,22.40,17890,23.80,18494,24.32/02072015,38820,8466,26.05,8766,26.55,8873,25.86,9259,23.99,10243,23.11,17906,25.06,,,17890,23.79,,/02072015,38880,8466,26.05,,,,,,,,,17906,25.06,17918,22.44,,,18494,24.32/02072015,38940,8466,26.05,8766,26.55,8873,25.86,9259,23.99,10243,23.11,,,,,17890,23.80,18494,24.32/02072015,39000,8466,26.05,,,8873,25.86,9259,23.99,10243,23.11,17906,25.06,17918,22.44,17890,23.78,18494,24.33/02072015,39060,,,8766,26.49,8873,25.86,9259,23.99,10243,23.11,17906,25.06,,,,,,/02072015,39120,8466,26.11,8766,26.55,8873,25.86,9259,23.99,10243,23.11,17906,25.06,17918,22.44,17890,23.78,18494,24.32/02072015,39180,8466,26.05,,,8873,25.86,9259,23.99,10243,23.18,17906,25.04,,,,,,/02072015,39240,8466,26.11,8766,26.55,8873,25.86,,,10243,23.11,17906,25.04,17918,22.47,17890,23.76,18494,24.30/02072015,39240,8466,26.11,8766,26.55,8873,25.86,,,10243,23.11,17906,25.04,17918,22.47,17890,23.76,18494,24.30/02072015,39300,8466,26.11,8766,26.55,,,9259,23.99,10243,23.18,,,17918,22.48,,,18494,24.32/02072015,39360,,,,,8873,25.86,9259,23.99,10243,23.18,17906,25.04,17918,22.49,17890,23.76,,/02072015,39420,8466,26.05,8766,26.55,8873,25.86,,,10243,23.18,17906,25.04,17918,22.48,17890,23.77,18494,24.31/02072015,39480,,,8766,26.49,8873,25.86,9259,23.99,10243,23.11,,,,,,,18494,24.32/02072015,39540,,,8766,26.49,,,,,10243,23.18,17906,25.05,17918,22.52,17890,23.76,18494,24.32/02072015,39600,8466,26.11,8766,26.55,8873,25.86,9259,23.99,10243,23.18,17906,25.04,,,17890,23.76,,/02072015,39660,8466,26.11,8766,26.55,8873,25.80,9259,23.99,10243,23.18,17906,25.05,17918,22.54,17890,23.75,18494,24.32/02072015,39720,,,8766,26.49,8873,25.80,9259,23.99,10243,23.18,,,17918,22.55,17890,23.76,,/02072015,39780,8466,26.11,8766,26.55,8873,25.80,9259,23.99,,,17906,25.05,,,,,18494,24.32/02072015,39840,8466,26.11,8766,26.55,8873,25.80,,,10243,23.24,,,17918,22.57,,,,/02072015,39900,8466,26.11,,,8873,25.80,9259,23.99,10243,23.24,17906,25.03,17918,22.58,17890,23.76,18494,24.33/02072015,39960,8466,26.11,8766,26.49,8873,25.86,9259,23.99,10243,23.24,17906,25.03,,,17890,23.76,,/02072015,40020,8466,26.11,8766,26.55,,,9259,23.99,10243,23.24,,,17918,22.59,17890,23.75,18494,24.34/02072015,40080,8466,26.11,8766,26.55,8873,25.80,,,10243,23.30,17906,25.06,17918,22.61,,,18494,24.35/02072015,40140,8466,26.11,,,8873,25.80,9259,23.99,10243,23.30,,,,,17890,23.75,,/02072015,40200,8466,26.11,8766,26.55,8873,25.80,9259,23.99,10243,23.30,17906,25.05,17918,22.63,17890,23.77,18494,24.36/02072015,40260,,,8766,26.55,8873,25.80,,,10243,23.36,,,,,17890,23.77,18494,24.36/02072015,40320,,,8766,26.55,8873,25.80,9259,23.99,,,17906,25.05,17918,22.66,17890,23.77,,/02072015,40380,,,,,8873,25.80,,,,,17906,25.06,17918,22.70,,,18494,24.36/02072015,40440,8466,26.11,8766,26.55,8873,25.80,9259,23.99,10243,23.36,,,,,17890,23.80,18494,24.38/02072015,40500,8466,26.11,8766,26.55,8873,25.80,,,10243,23.43,17906,25.05,17918,22.72,,,18494,24.38/02072015,40560,8466,26.11,8766,26.55,8873,25.86,9259,23.99,10243,23.43,,,,,17890,23.82,,/02072015,40620,8466,26.11,8766,26.55,8873,25.86,,,10243,23.43,17906,25.04,17918,22.76,17890,23.81,18494,24.38/02072015,40680,,,,,8873,25.80,,,10243,23.49,17906,25.05,17918,22.78,,,18494,24.39/02072015,40740,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,23.49,,,,,,,18494,24.41/02072015,40800,8466,26.11,8766,26.55,8873,25.86,9259,23.99,,,17906,25.06,17918,22.82,17890,23.82,,/02072015,40860,,,8766,26.55,8873,25.86,,,10243,23.49,,,17918,22.85,17890,23.84,18494,24.41/02072015,40860,,,8766,26.55,8873,25.86,,,10243,23.49,,,17918,22.85,17890,23.84,18494,24.41/02072015,40920,8466,26.11,8766,26.55,8873,25.86,9259,23.99,10243,23.55,17906,25.06,,,,,,/02072015,40980,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,23.55,17906,25.06,17918,22.88,17890,23.84,18494,24.40/02072015,41040,8466,26.18,8766,26.55,,,9259,23.99,10243,23.55,17906,25.06,17918,22.90,17890,23.84,,/02072015,41100,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,23.55,,,,,17890,23.84,18494,24.41/02072015,41160,8466,26.18,,,8873,25.86,9259,23.99,10243,23.55,17906,25.06,17918,22.92,17890,23.85,18494,24.44/02072015,41220,,,8766,26.55,8873,25.86,,,10243,23.61,17906,25.08,,,,,,/02072015,41280,8466,26.18,8766,26.55,,,9259,23.99,10243,23.61,,,,,17890,23.85,18494,24.45/02072015,41340,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,23.55,17906,25.08,,,,,,/02072015,41400,8466,26.18,,,8873,25.80,,,10243,23.61,17906,25.08,17918,22.99,17890,23.86,18494,24.44/02072015,41460,8466,26.11,8766,26.55,8873,25.86,9259,23.99,10243,23.61,,,,,,,18494,24.46/02072015,41520,8466,26.18,8766,26.55,8873,25.80,9259,23.99,,,17906,25.06,17918,23.04,17890,23.85,18494,24.46/02072015,41580,,,8766,26.55,,,9259,23.99,10243,23.68,17906,25.07,17918,23.06,17890,23.86,,/02072015,41640,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,23.68,17906,25.08,,,,,18494,24.46/02072015,41700,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,23.68,,,17918,23.09,17890,23.87,,/02072015,41760,8466,26.18,,,8873,25.80,,,10243,23.68,17906,25.08,17918,23.09,17890,23.89,18494,24.47/02072015,41820,,,8766,26.55,8873,25.86,9259,23.99,10243,23.68,,,17918,23.11,17890,23.88,18494,24.47/02072015,41880,,,8766,26.55,8873,25.80,9259,23.99,10243,23.68,17906,25.06,,,17890,23.88,,/02072015,41940,8466,26.18,8766,26.55,8873,25.80,9259,23.99,10243,23.74,17906,25.07,17918,23.16,,,18494,24.49/02072015,42000,8466,26.18,8766,26.55,,,,,10243,23.74,17906,25.06,17918,23.15,17890,23.90,18494,24.48/02072015,42060,8466,26.18,8766,26.55,8873,25.80,9259,23.99,10243,23.74,17906,25.06,,,17890,23.89,,/02072015,42120,8466,26.18,,,8873,25.80,9259,23.99,,,,,17918,23.19,17890,23.89,18494,24.50/02072015,42180,8466,26.18,8766,26.55,8873,25.80,9259,23.99,10243,23.80,17906,25.06,17918,23.20,17890,23.90,18494,24.49/02072015,42240,8466,26.11,8766,26.49,8873,25.80,9259,23.99,10243,23.80,,,,,,,,/02072015,42300,8466,26.18,8766,26.55,8873,25.80,9259,23.99,10243,23.80,17906,25.05,17918,23.24,,,18494,24.50/02072015,42360,8466,26.11,8766,26.49,8873,25.80,9259,23.99,10243,23.80,17906,25.06,17918,23.27,17890,23.90,18494,24.51/02072015,42420,8466,26.11,,,8873,25.80,9259,23.99,10243,23.86,,,17918,23.28,,,18494,24.51/02072015,42480,8466,26.18,8766,26.49,8873,25.80,9259,23.99,10243,23.86,17906,25.06,17918,23.31,17890,23.89,,/02072015,42480,8466,26.18,8766,26.49,8873,25.80,9259,23.99,10243,23.86,17906,25.06,17918,23.31,17890,23.89,,/02072015,42540,8466,26.18,,,8873,25.80,9259,23.99,10243,23.86,17906,25.04,17918,23.33,17890,23.90,18494,24.52/02072015,42600,8466,26.18,8766,26.55,8873,25.74,9259,23.99,10243,23.86,17906,25.05,,,,,18494,24.52/02072015,42660,8466,26.11,8766,26.55,8873,25.74,9259,23.99,10243,23.86,17906,25.05,17918,23.37,17890,23.91,,/02072015,42720,8466,26.11,8766,26.55,8873,25.80,9259,23.99,,,17906,25.04,17918,23.40,17890,23.91,18494,24.52/02072015,42780,8466,26.11,,,8873,25.80,9259,23.99,10243,23.93,,,17918,23.41,,,18494,24.52/02072015,42840,8466,26.11,8766,26.55,8873,25.74,,,10243,23.93,,,,,17890,23.91,,/02072015,42900,8466,26.11,8766,26.55,8873,25.80,9259,23.99,10243,23.93,17906,25.05,17918,23.45,17890,23.93,18494,24.54/02072015,42960,,,8766,26.49,8873,25.80,,,10243,23.99,17906,25.04,17918,23.47,,,,/02072015,43020,,,8766,26.55,8873,25.80,,,10243,23.99,,,,,17890,23.92,18494,24.55/02072015,43080,8466,26.11,8766,26.55,8873,25.80,9259,23.99,10243,23.99,17906,25.04,17918,23.52,17890,23.93,,/02072015,43140,8466,26.18,8766,26.49,8873,25.80,,,10243,23.99,17906,25.05,,,,,18494,24.54/02072015,43200,8466,26.18,8766,26.55,8873,25.80,9259,23.99,10243,23.99,17906,25.04,17918,23.56,17890,23.94,18494,24.56/02072015,43260,8466,26.18,8766,26.55,8873,25.80,9259,23.99,10243,24.05,,,,,,,18494,24.57/02072015,43320,8466,26.11,8766,26.55,8873,25.80,9259,23.99,10243,24.05,17906,25.07,17918,23.60,,,,/02072015,43380,8466,26.18,8766,26.55,,,9259,23.99,10243,24.05,17906,25.07,,,17890,23.94,,/02072015,43440,8466,26.18,8766,26.55,8873,25.80,9259,23.99,10243,24.11,17906,25.07,17918,23.64,17890,23.96,18494,24.57/02072015,43500,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,24.11,17906,25.08,17918,23.65,,,18494,24.58/02072015,43560,8466,26.18,,,,,9259,23.99,10243,24.11,,,17918,23.70,17890,23.96,18494,24.60/02072015,43620,8466,26.18,8766,26.55,8873,25.86,9259,23.99,,,17906,25.09,17918,23.74,17890,23.96,,/02072015,43680,,,8766,26.55,8873,25.86,9259,23.99,10243,24.11,,,,,17890,23.98,18494,24.60/02072015,43740,8466,26.18,,,8873,25.86,9259,23.99,10243,24.18,17906,25.09,17918,23.79,17890,23.98,18494,24.60/02072015,43800,,,8766,26.55,8873,25.86,9259,23.99,10243,24.18,17906,25.08,,,,,,/02072015,43860,8466,26.18,8766,26.61,8873,25.86,9259,23.99,10243,24.18,,,17918,23.82,17890,23.97,18494,24.62/02072015,43920,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,24.24,17906,25.09,17918,23.85,17890,23.98,18494,24.62/02072015,43980,8466,26.18,8766,26.55,8873,25.86,,,10243,24.24,17906,25.09,17918,23.88,17890,23.99,18494,24.63/02072015,44040,8466,26.18,8766,26.55,8873,25.86,9259,23.99,10243,24.24,17906,25.09,,,17890,24.00,,/02072015,44100,8466,26.18,8766,26.61,8873,25.86,,,10243,24.30,,,17918,23.91,,,18494,24.63/02072015,44160,8466,26.18,,,8873,25.86,9259,23.99,10243,24.30,17906,25.09,17918,23.95,17890,24.02,18494,24.64/02072015,44220,8466,26.18,8766,26.61,8873,25.93,,,10243,24.30,17906,25.11,17918,23.96,17890,24.03,,/02072015,44280,8466,26.18,8766,26.61,8873,25.93,9259,23.99,10243,24.36,,,17918,23.99,,,18494,24.65/02072015,44340,8466,26.18,8766,26.55,,,9259,23.99,10243,24.36,17906,25.11,17918,24.02,17890,24.02,18494,24.65/02072015,44400,8466,26.18,,,8873,25.93,9259,23.99,10243,24.36,17906,25.11,,,,,18494,24.66/02072015,44460,,,8766,26.61,,,9259,23.99,10243,24.36,17906,25.12,17918,24.07,17890,24.02,18494,24.66/02072015,44520,8466,26.18,,,8873,25.93,9259,23.99,10243,24.36,17906,25.14,17918,24.11,17890,24.02,18494,24.67/02072015,44580,,,8766,26.61,8873,25.93,9259,23.99,10243,24.43,,,,,,,18494,24.68/02072015,44640,8466,26.24,,,8873,25.93,9259,23.99,10243,24.36,,,17918,24.16,,,,/02072015,44700,,,8766,26.61,8873,25.99,9259,23.99,,,,,17918,24.19,,,18494,24.69/02072015,44760,,,8766,26.61,8873,25.99,,,10243,24.43,,,17918,24.21,17890,24.04,18494,24.68/02072015,44820,,,8766,26.61,,,9259,23.99,10243,24.43,17906,25.17,17918,24.24,17890,24.06,,/02072015,44880,8466,26.18,8766,26.61,8873,25.99,,,,,17906,25.18,,,17890,24.04,18494,24.70/02072015,44940,8466,26.24,8766,26.61,8873,25.99,9259,23.99,10243,24.43,,,,,,,18494,24.70/02072015,45000,,,8766,26.61,8873,25.99,9259,23.99,10243,24.43,17906,25.17,17918,24.30,17890,24.06,18494,24.71/02072015,45060,8466,26.24,8766,26.61,8873,25.99,9259,23.99,10243,24.43,17906,25.18,17918,24.35,17890,24.07,18494,24.73/02072015,45120,8466,26.24,8766,26.61,8873,25.99,9259,23.99,,,,,,,,,,/02072015,45180,,,8766,26.61,8873,25.99,9259,23.99,10243,24.43,17906,25.18,17918,24.41,17890,24.08,18494,24.75/02072015,45240,8466,26.24,,,8873,25.99,9259,23.99,10243,24.43,17906,25.19,,,17890,24.09,,/02072015,45300,8466,26.24,8766,26.61,8873,25.99,9259,23.99,,,,,17918,24.46,17890,24.09,18494,24.76/02072015,45360,,,8766,26.61,8873,25.99,9259,23.99,10243,24.49,17906,25.20,,,,,,/02072015,45420,8466,26.24,,,8873,26.05,9259,23.99,10243,24.49,17906,25.20,17918,24.50,17890,24.10,18494,24.77/02072015,45480,,,8766,26.61,8873,25.99,,,10243,24.49,,,17918,24.52,17890,24.10,18494,24.78/02072015,45540,8466,26.24,8766,26.61,8873,26.05,9259,23.99,10243,24.49,17906,25.20,,,,,,/02072015,45600,8466,26.24,8766,26.61,8873,26.05,,,10243,24.49,,,17918,24.59,17890,24.10,,/02072015,45660,,,8766,26.61,8873,26.05,9259,23.99,,,17906,25.20,17918,24.63,17890,24.12,18494,24.79/02072015,45720,8466,26.24,8766,26.61,8873,26.05,,,10243,24.49,17906,25.19,,,17890,24.12,,/02072015,45780,,,8766,26.68,8873,26.05,9259,23.99,,,17906,25.22,17918,24.66,17890,24.13,18494,24.79/02072015,45840,8466,26.24,8766,26.61,8873,26.05,9259,23.99,,,,,,,17890,24.14,18494,24.81/02072015,45900,8466,26.24,8766,26.68,8873,26.05,9259,23.99,10243,24.55,17906,25.21,17918,24.70,17890,24.14,18494,24.81/02072015,45960,,,8766,26.68,,,9259,23.99,10243,24.55,17906,25.23,17918,24.74,,,,/02072015,46020,,,8766,26.68,8873,26.05,9259,23.99,10243,24.55,17906,25.22,,,17890,24.15,18494,24.81/02072015,46080,8466,26.24,8766,26.68,8873,26.05,,,,,17906,25.22,17918,24.79,17890,24.16,18494,24.83/02072015,46140,8466,26.24,8766,26.68,8873,26.05,9259,23.99,10243,24.61,,,17918,24.81,17890,24.16,18494,24.83/02072015,46200,,,8766,26.68,,,9259,23.99,10243,24.61,17906,25.23,17918,24.83,17890,24.16,18494,24.83/02072015,46260,8466,26.30,8766,26.68,,,9259,23.99,10243,24.61,17906,25.24,,,,,,/02072015,46320,8466,26.24,8766,26.68,8873,26.11,,,10243,24.61,17906,25.24,17918,24.87,17890,24.18,18494,24.84/02072015,46380,8466,26.30,8766,26.68,8873,26.11,9259,23.99,10243,24.61,17906,25.24,,,17890,24.20,18494,24.86/02072015,46440,8466,26.24,8766,26.68,8873,26.05,9259,23.99,10243,24.61,,,17918,24.90,17890,24.20,18494,24.86/02072015,46500,8466,26.30,,,8873,26.05,9259,23.99,10243,24.61,17906,25.25,,,,,18494,24.87/02072015,46560,8466,26.30,8766,26.74,8873,26.11,9259,23.99,10243,24.61,17906,25.24,,,17890,24.21,,/02072015,46620,8466,26.24,,,8873,26.11,9259,23.99,10243,24.68,,,17918,25.00,,,18494,24.87/02072015,46680,8466,26.30,8766,26.68,8873,26.11,9259,23.99,10243,24.68,17906,25.26,17918,24.99,17890,24.22,18494,24.87/02072015,46740,8466,26.30,,,8873,26.11,,,10243,24.61,,,17918,25.03,,,,/02072015,46800,8466,26.30,8766,26.68,8873,26.11,9259,23.99,10243,24.68,17906,25.24,,,17890,24.24,18494,24.89/02072015,46860,8466,26.30,8766,26.68,8873,26.11,9259,23.99,10243,24.68,17906,25.26,17918,25.06,,,,/02072015,46920,8466,26.30,8766,26.68,8873,26.11,9259,23.99,10243,24.68,,,17918,25.10,17890,24.26,18494,24.90/02072015,46980,8466,26.30,8766,26.68,8873,26.11,9259,23.99,10243,24.68,17906,25.28,,,17890,24.26,18494,24.91/02072015,47040,8466,26.30,8766,26.74,,,9259,23.99,10243,24.74,,,17918,25.13,17890,24.26,18494,24.90/02072015,47100,8466,26.30,8766,26.68,8873,26.18,,,,,17906,25.27,17918,25.15,,,18494,24.91/02072015,47160,8466,26.30,8766,26.74,8873,26.18,9259,23.99,10243,24.74,,,17918,25.18,17890,24.28,,/02072015,47220,8466,26.30,8766,26.74,8873,26.18,9259,23.99,10243,24.74,17906,25.29,,,17890,24.29,18494,24.92/02072015,47280,8466,26.30,8766,26.74,8873,26.18,,,10243,24.74,,,17918,25.22,17890,24.29,,/02072015,47340,8466,26.30,8766,26.74,,,9259,23.99,10243,24.74,17906,25.30,17918,25.25,17890,24.30,18494,24.93/02072015,47400,8466,26.30,8766,26.74,8873,26.18,9259,23.99,10243,24.80,17906,25.29,17918,25.28,17890,24.30,,/02072015,47460,,,8766,26.74,8873,26.18,9259,23.99,10243,24.80,,,,,17890,24.30,18494,24.94/02072015,47520,8466,26.30,,,8873,26.18,9259,23.99,10243,24.80,17906,25.29,17918,25.32,,,,/02072015,47580,,,8766,26.74,8873,26.18,9259,23.99,,,17906,25.30,17918,25.34,17890,24.32,18494,24.94/02072015,47640,8466,26.30,8766,26.74,,,9259,23.99,10243,24.80,17906,25.30,,,17890,24.32,,/02072015,47700,8466,26.30,8766,26.74,8873,26.18,9259,23.99,,,,,17918,25.37,17890,24.33,18494,24.96/02072015,47760,8466,26.30,8766,26.74,,,9259,23.99,10243,24.86,17906,25.32,17918,25.40,,,18494,24.96/02072015,47820,8466,26.30,8766,26.74,8873,26.24,9259,23.99,,,17906,25.32,17918,25.43,17890,24.33,,/02072015,47880,8466,26.30,8766,26.74,8873,26.24,9259,23.99,10243,24.86,,,,,17890,24.34,18494,24.98/02072015,47940,8466,26.30,8766,26.74,8873,26.24,9259,23.99,10243,24.86,17906,25.32,17918,25.48,17890,24.36,18494,24.99/02072015,48000,,,,,8873,26.24,9259,23.99,10243,24.86,17906,25.33,,,,,,/02072015,48060,8466,26.30,8766,26.74,8873,26.24,,,10243,24.86,17906,25.34,17918,25.54,17890,24.36,18494,25.01/02072015,48120,,,,,8873,26.24,9259,23.99,10243,24.86,,,17918,25.55,17890,24.38,,/02072015,48180,8466,26.36,8766,26.74,8873,26.30,9259,23.99,10243,24.86,17906,25.34,,,,,18494,25.01/02072015,48240,8466,26.36,8766,26.74,,,9259,23.99,10243,24.93,17906,25.34,17918,25.58,17890,24.38,,/02072015,48300,8466,26.36,8766,26.74,8873,26.30,9259,23.99,,,,,17918,25.60,17890,24.37,18494,25.02/02072015,48360,8466,26.30,,,8873,26.30,9259,23.99,10243,24.93,17906,25.35,17918,25.66,17890,24.39,18494,25.03/02072015,48420,8466,26.36,8766,26.80,8873,26.30,9259,23.99,10243,24.93,17906,25.35,17918,25.67,,,18494,25.05/02072015,48480,8466,26.36,8766,26.80,8873,26.30,9259,24.05,10243,24.93,17906,25.34,17918,25.68,17890,24.40,,/02072015,48540,,,,,8873,26.30,9259,23.99,,,,,,,,,18494,25.04/02072015,48600,8466,26.36,8766,26.80,8873,26.30,9259,23.99,10243,24.93,17906,25.34,17918,25.73,17890,24.41,18494,25.05/02072015,48660,8466,26.36,8766,26.74,8873,26.30,9259,23.99,10243,24.93,17906,25.34,,,,,,/02072015,48720,8466,26.36,8766,26.80,8873,26.30,9259,23.99,10243,24.93,17906,25.36,17918,25.76,17890,24.41,18494,25.07/02072015,48780,8466,26.36,8766,26.80,8873,26.30,,,10243,24.93,,,,,,,,/02072015,48840,8466,26.36,,,8873,26.30,9259,23.99,10243,24.99,17906,25.36,17918,25.82,17890,24.43,18494,25.08/02072015,48900,8466,26.36,,,8873,26.30,,,10243,24.99,,,17918,25.85,17890,24.43,18494,25.08/02072015,48960,8466,26.36,8766,26.80,,,9259,23.99,10243,24.99,17906,25.35,17918,25.87,17890,24.43,18494,25.08/02072015,49020,8466,26.36,8766,26.80,8873,26.30,9259,23.99,10243,24.99,17906,25.37,,,,,,/02072015,49080,8466,26.36,8766,26.80,8873,26.30,,,10243,24.99,,,17918,25.90,17890,24.43,18494,25.09/02072015,49140,,,,,8873,26.30,9259,23.99,10243,24.99,17906,25.38,17918,25.94,,,18494,25.10/02072015,49200,8466,26.36,8766,26.80,8873,26.36,9259,23.99,10243,24.99,,,,,17890,24.45,,/02072015,49260,8466,26.36,8766,26.80,8873,26.36,,,10243,24.99,17906,25.39,17918,25.97,17890,24.45,18494,25.10/02072015,49320,8466,26.36,8766,26.80,8873,26.36,9259,23.99,10243,24.99,17906,25.38,17918,26.00,,,,/02072015,49380,,,8766,26.80,8873,26.36,,,10243,24.99,17906,25.38,17918,26.02,17890,24.46,18494,25.13/02072015,49440,8466,26.36,8766,26.80,8873,26.36,9259,24.05,,,,,17918,26.05,,,,/02072015,49500,8466,26.36,8766,26.80,8873,26.36,9259,23.99,10243,24.99,17906,25.39,17918,26.06,17890,24.47,18494,25.15/02072015,49560,,,,,8873,26.43,9259,23.99,10243,24.99,17906,25.39,,,,,,/02072015,49620,8466,26.36,8766,26.80,8873,26.43,,,10243,25.05,17906,25.41,17918,26.12,17890,24.48,18494,25.15/02072015,49680,8466,26.36,8766,26.80,8873,26.36,9259,23.99,10243,25.05,17906,25.40,,,17890,24.48,18494,25.16/02072015,49740,8466,26.36,8766,26.80,8873,26.43,,,10243,25.05,,,17918,26.17,17890,24.48,18494,25.17/02072015,49800,8466,26.43,8766,26.80,8873,26.43,9259,23.99,10243,25.05,17906,25.42,,,,,,/02072015,49860,8466,26.43,8766,26.80,,,9259,23.99,10243,25.05,17906,25.42,,,17890,24.49,18494,25.18/02072015,49920,,,8766,26.80,,,9259,23.99,10243,25.05,17906,25.42,17918,26.26,17890,24.49,18494,25.17/02072015,49980,8466,26.43,8766,26.80,,,9259,23.99,10243,25.05,17906,25.44,,,,,18494,25.19/02072015,50040,8466,26.36,,,8873,26.49,9259,24.05,10243,25.05,17906,25.44,17918,26.30,17890,24.49,,/02072015,50100,8466,26.36,8766,26.80,8873,26.49,9259,24.05,10243,25.05,,,,,,,18494,25.20/02072015,50160,8466,26.30,8766,26.80,8873,26.49,9259,24.05,10243,25.05,17906,25.44,17918,26.35,17890,24.48,18494,25.20/02072015,50220,,,8766,26.80,,,9259,23.99,,,17906,25.45,17918,26.38,,,,/02072015,50280,8466,25.99,8766,26.86,8873,26.24,9259,23.99,10243,24.99,17906,25.46,17918,26.40,17890,24.46,18494,25.20/02072015,50340,8466,25.86,,,8873,26.11,9259,23.99,,,,,,,17890,24.44,,/02072015,50400,8466,25.43,8766,26.86,8873,25.86,9259,24.05,10243,24.93,17906,25.46,17918,26.44,,,18494,25.22/02072015,50460,,,8766,26.86,,,,,10243,24.86,,,,,17890,24.40,18494,25.22/02072015,50520,,,8766,26.80,8873,25.49,9259,23.99,10243,24.86,17906,25.44,17918,26.47,,,,/02072015,50580,8466,24.99,8766,26.86,8873,25.36,9259,24.05,10243,24.80,17906,25.43,17918,26.51,17890,24.37,18494,25.24/02072015,50640,8466,24.86,8766,26.80,,,,,10243,24.80,,,,,,,18494,25.22/02072015,50700,8466,24.68,8766,26.86,8873,25.05,9259,24.05,10243,24.80,17906,25.43,17918,26.55,17890,24.34,18494,25.22/02072015,50760,8466,24.55,8766,26.86,8873,24.93,9259,23.99,10243,24.74,,,,,,,18494,25.23/02072015,50820,8466,24.36,,,8873,24.74,9259,24.05,,,17906,25.41,17918,26.58,17890,24.28,18494,25.22/02072015,50880,,,8766,26.86,8873,24.55,9259,24.05,10243,24.68,,,17918,26.61,17890,24.26,,/02072015,50940,8466,24.24,8766,26.86,8873,24.49,9259,24.05,10243,24.68,17906,25.40,17918,26.64,17890,24.24,18494,25.25/02072015,51000,8466,24.05,,,8873,24.30,,,10243,24.61,,,,,,,,/02072015,51060,8466,23.99,8766,26.86,8873,24.18,9259,23.99,10243,24.61,17906,25.38,17918,26.68,17890,24.18,18494,25.23/02072015,51120,8466,23.93,8766,26.86,8873,24.11,9259,24.05,10243,24.55,,,17918,26.71,17890,24.17,,/02072015,51180,8466,23.80,8766,26.86,8873,23.99,,,10243,24.49,17906,25.35,17918,26.74,17890,24.14,18494,25.22/02072015,51240,8466,23.74,8766,26.86,8873,23.80,9259,24.05,,,,,,,,,18494,25.22/02072015,51300,8466,23.61,,,8873,23.74,9259,24.05,10243,24.43,17906,25.34,17918,26.79,17890,24.10,,/02072015,51360,8466,23.55,,,8873,23.74,9259,23.99,10243,24.43,17906,25.32,17918,26.84,17890,24.08,18494,25.22/02072015,51420,8466,23.43,8766,26.86,8873,23.61,,,,,,,,,,,18494,25.21/02072015,51480,8466,23.43,8766,26.86,8873,23.55,9259,23.99,10243,24.30,17906,25.32,17918,26.85,17890,24.04,18494,25.22/02072015,51540,8466,23.36,,,8873,23.49,9259,23.99,10243,24.30,17906,25.32,17918,26.88,17890,23.99,,/02072015,51600,8466,23.24,8766,26.80,8873,23.36,,,,,,,,,,,18494,25.22/02072015,51660,8466,23.18,,,8873,23.30,,,10243,24.18,17906,25.29,17918,26.92,17890,23.94,18494,25.21/02072015,51720,,,8766,26.86,8873,23.24,9259,24.05,,,,,,,17890,23.89,,/02072015,51780,8466,23.05,8766,26.80,8873,23.18,9259,23.99,10243,24.11,17906,25.28,17918,26.98,17890,23.87,18494,25.21/02072015,51840,8466,22.93,,,8873,23.05,,,,,17906,25.28,,,,,18494,25.21/02072015,51900,8466,22.80,8766,26.86,8873,22.99,9259,23.99,10243,24.05,,,17918,27.01,17890,23.82,18494,25.20/02072015,51960,8466,22.74,8766,26.86,8873,22.93,9259,24.05,10243,23.99,17906,25.27,17918,27.05,17890,23.80,,/02072015,52020,8466,22.68,8766,26.86,,,,,,,17906,25.27,,,17890,23.79,18494,25.19/02072015,52080,8466,22.61,8766,26.86,8873,22.86,9259,24.05,10243,23.93,17906,25.28,,,,,,/02072015,52140,8466,22.55,,,8873,22.80,9259,24.05,,,,,,,17890,23.74,18494,25.19/02072015,52200,8466,22.49,8766,26.86,8873,22.74,9259,24.05,,,17906,25.28,,,17890,23.70,,/02072015,52260,8466,22.36,8766,26.86,8873,22.68,,,10243,23.86,,,17918,27.16,,,18494,25.18/02072015,52320,8466,22.36,8766,26.86,8873,22.61,9259,24.05,10243,23.80,17906,25.27,17918,27.19,17890,23.65,18494,25.19/02072015,52380,8466,22.36,8766,26.86,8873,22.55,9259,24.05,10243,23.80,17906,25.26,,,,,,/02072015,52440,,,,,8873,22.49,9259,24.05,10243,23.80,,,,,17890,23.61,18494,25.18/02072015,52500,8466,22.43,8766,26.86,8873,22.49,9259,24.05,10243,23.74,17906,25.27,,,17890,23.58,,/02072015,52560,8466,22.49,,,8873,22.43,9259,24.05,10243,23.68,17906,25.27,,,,,18494,25.18/02072015,52620,8466,22.55,8766,26.86,8873,22.43,9259,24.05,10243,23.61,17906,25.26,17918,27.30,17890,23.53,18494,25.17/02072015,52680,8466,22.61,8766,26.86,8873,22.43,,,10243,23.61,,,,,17890,23.52,18494,25.18/02072015,52740,8466,22.68,8766,26.86,,,9259,24.05,10243,23.61,17906,25.27,17918,27.32,17890,23.48,,/02072015,52800,8466,22.74,8766,26.86,8873,22.43,,,,,17906,25.26,17918,27.36,17890,23.46,18494,25.17/02072015,52860,,,8766,26.86,8873,22.43,9259,24.05,10243,23.55,,,17918,27.36,,,,/02072015,52920,8466,22.80,8766,26.86,8873,22.43,9259,23.99,10243,23.49,17906,25.24,17918,27.39,17890,23.41,18494,25.17/02072015,52980,8466,22.93,8766,26.86,8873,22.43,9259,24.05,,,17906,25.24,,,17890,23.40,18494,25.17/02072015,53040,,,8766,26.86,8873,22.43,9259,24.05,10243,23.43,17906,25.24,17918,27.46,17890,23.36,,/02072015,53100,8466,22.99,8766,26.86,8873,22.36,9259,24.05,10243,23.43,,,17918,27.45,,,18494,25.15/02072015,53160,8466,22.99,,,8873,22.36,9259,23.99,10243,23.36,17906,25.24,17918,27.49,17890,23.33,18494,25.16/02072015,53220,8466,23.05,8766,26.86,8873,22.36,,,,,17906,25.24,17918,27.51,,,,/02072015,53280,8466,23.11,8766,26.86,,,9259,23.99,10243,23.30,,,,,17890,23.30,18494,25.16/02072015,53340,8466,23.18,8766,26.86,8873,22.36,9259,24.05,10243,23.30,17906,25.25,17918,27.56,,,18494,25.16/02072015,53400,,,8766,26.86,8873,22.36,9259,23.99,,,17906,25.24,,,17890,23.24,,/02072015,53460,,,8766,26.86,8873,22.43,9259,24.05,10243,23.24,17906,25.25,17918,27.61,17890,23.22,18494,25.15/02072015,53520,8466,23.36,8766,26.86,8873,22.43,,,10243,23.24,,,17918,27.62,,,18494,25.14/02072015,53580,8466,23.36,8766,26.86,8873,22.36,,,10243,23.18,17906,25.23,17918,27.66,17890,23.19,18494,25.15/02072015,53640,8466,23.43,,,8873,22.30,9259,24.05,,,17906,25.24,,,17890,23.16,,/02072015,53700,8466,23.49,8766,26.86,8873,22.30,9259,24.05,10243,23.18,17906,25.24,17918,27.71,,,18494,25.15/02072015,53760,8466,23.55,,,8873,22.30,,,10243,23.11,,,17918,27.72,17890,23.13,,/02072015,53820,8466,23.61,8766,26.86,8873,22.36,9259,24.05,10243,23.11,17906,25.23,17918,27.77,17890,23.12,18494,25.14/02072015,53880,8466,23.61,8766,26.86,8873,22.36,9259,24.05,10243,23.05,,,17918,27.80,,,18494,25.15/02072015,53940,,,8766,26.86,8873,22.36,9259,23.99,,,17906,25.22,,,17890,23.08,,/02072015,54000,,,8766,26.93,8873,22.36,9259,24.05,10243,23.05,17906,25.23,17918,27.84,17890,23.05,18494,25.14/02072015,54060,8466,23.74,,,8873,22.36,9259,23.99,10243,23.05,,,,,,,18494,25.14/02072015,54120,,,,,,,9259,24.05,10243,23.05,17906,25.22,17918,27.92,17890,23.02,,/02072015,54180,8466,23.80,8766,26.93,8873,22.30,9259,24.05,10243,22.99,17906,25.22,,,,,18494,25.12/02072015,54240,8466,23.86,,,,,9259,24.05,,,,,17918,27.94,17890,23.02,,/02072015,54300,8466,23.86,8766,26.93,8873,22.30,,,,,17906,25.22,,,,,18494,25.12/02072015,54360,8466,23.93,8766,26.93,8873,22.36,,,,,17906,25.21,17918,28.01,17890,22.97,18494,25.12/02072015,54420,8466,23.99,,,8873,22.36,,,10243,22.93,,,17918,28.03,,,,/02072015,54480,8466,23.99,8766,26.93,,,9259,24.05,10243,22.93,17906,25.21,17918,28.07,17890,22.94,18494,25.12/02072015,54540,8466,24.05,8766,26.93,,,9259,24.05,,,,,,,17890,22.94,,/02072015,54600,8466,24.11,8766,26.93,8873,22.24,9259,24.05,10243,22.93,17906,25.22,,,17890,22.91,18494,25.12/02072015,54660,8466,24.11,8766,26.93,8873,22.24,9259,24.05,10243,22.86,,,17918,28.14,17890,22.90,,/02072015,54720,8466,24.18,8766,26.93,,,9259,24.05,10243,22.86,17906,25.20,17918,28.18,,,18494,25.11/02072015,54780,8466,24.18,8766,26.93,8873,22.36,9259,24.05,10243,22.86,17906,25.21,,,17890,22.90,,/02072015,54840,,,8766,26.93,8873,22.36,,,10243,22.86,,,,,17890,22.88,18494,25.11/02072015,54900,8466,24.24,8766,26.93,8873,22.36,,,10243,22.80,17906,25.21,17918,28.26,17890,22.86,,/02072015,54960,8466,24.30,8766,26.93,8873,22.30,9259,23.99,,,17906,25.21,17918,28.26,17890,22.83,18494,25.10/02072015,55020,8466,24.30,8766,26.93,8873,22.30,9259,24.05,10243,22.80,17906,25.20,17918,28.34,,,18494,25.09/02072015,55080,8466,24.36,8766,26.93,8873,22.24,9259,24.05,,,,,17918,28.36,17890,22.82,18494,25.10/02072015,55140,,,8766,26.93,8873,22.30,9259,24.05,10243,22.80,17906,25.19,,,17890,22.80,18494,25.10/02072015,55200,8466,24.43,8766,26.93,8873,22.30,9259,24.05,10243,22.74,17906,25.19,17918,28.38,,,,/02072015,55260,8466,24.43,8766,26.93,8873,22.36,9259,24.05,10243,22.74,17906,25.18,17918,28.42,,,18494,25.09/02072015,55320,,,8766,26.99,8873,22.43,9259,23.99,10243,22.74,,,17918,28.44,,,18494,25.09/02072015,55380,8466,24.49,,,8873,22.43,,,10243,22.74,17906,25.19,,,17890,22.76,,/02072015,55440,,,8766,26.93,8873,22.36,9259,23.99,10243,22.74,17906,25.19,17918,28.50,17890,22.74,18494,25.08/02072015,55500,8466,24.55,8766,26.93,8873,22.30,9259,24.05,10243,22.68,17906,25.20,17918,28.53,,,,/02072015,55560,8466,24.55,,,8873,22.24,9259,24.05,10243,22.68,,,,,17890,22.72,18494,25.08/02072015,55620,8466,24.61,8766,26.93,8873,22.30,,,10243,22.68,17906,25.20,17918,28.59,,,18494,25.08/02072015,55680,8466,24.61,8766,26.99,8873,22.36,9259,24.05,10243,22.68,,,17918,28.64,17890,22.69,18494,25.08/02072015,55740,8466,24.68,,,8873,22.36,9259,24.05,,,17906,25.18,17918,28.66,,,18494,25.08/02072015,55800,8466,24.68,8766,26.99,8873,22.36,9259,24.05,10243,22.68,,,,,17890,22.66,,/02072015,55860,8466,24.68,8766,26.93,8873,22.30,9259,24.05,,,17906,25.18,17918,28.70,,,18494,25.06/02072015,55920,8466,24.74,,,8873,22.30,9259,23.99,10243,22.61,,,,,17890,22.64,18494,25.07/02072015,55980,8466,24.74,8766,26.99,,,9259,24.05,10243,22.61,17906,25.18,17918,28.78,,,,/02072015,56040,8466,24.80,8766,26.93,8873,22.24,,,,,17906,25.17,17918,28.82,,,18494,25.07/02072015,56100,8466,24.80,8766,26.99,8873,22.30,9259,24.05,10243,22.61,17906,25.19,,,17890,22.61,18494,25.06/02072015,56160,8466,24.86,8766,26.99,8873,22.36,9259,24.05,10243,22.55,,,17918,28.89,17890,22.59,18494,25.06/02072015,56220,8466,24.86,,,8873,22.36,9259,24.05,10243,22.55,17906,25.17,,,17890,22.59,18494,25.06/02072015,56280,8466,24.86,,,8873,22.43,9259,24.05,10243,22.55,17906,25.18,17918,28.98,17890,22.56,,/02072015,56340,8466,24.86,8766,26.99,8873,22.30,9259,24.05,10243,22.55,,,,,17890,22.56,18494,25.04/02072015,56400,8466,24.93,8766,26.99,,,9259,24.05,10243,22.55,,,17918,29.00,17890,22.55,,/02072015,56460,8466,24.93,,,8873,22.24,9259,24.05,,,17906,25.18,17918,29.04,,,,/02072015,56520,,,8766,26.99,,,9259,24.05,10243,22.49,,,,,17890,22.53,,/02072015,56580,8466,24.99,,,8873,22.36,,,10243,22.49,17906,25.17,,,17890,22.52,18494,25.05/02072015,56640,8466,24.99,8766,26.93,8873,22.36,9259,24.05,10243,22.49,,,,,17890,22.50,,/02072015,56700,8466,24.99,8766,26.99,8873,22.36,9259,24.05,,,17906,25.17,17918,29.17,17890,22.51,18494,25.04/02072015,56760,8466,25.05,8766,26.99,8873,22.30,,,10243,22.49,17906,25.15,17918,29.22,17890,22.49,,/02072015,56820,8466,25.05,8766,26.99,8873,22.24,,,10243,22.49,17906,25.15,,,17890,22.48,18494,25.03/02072015,56880,8466,25.05,,,,,9259,24.05,10243,22.49,,,,,,,18494,25.03/02072015,56940,8466,25.11,,,8873,22.24,9259,23.99,10243,22.49,17906,25.16,,,,,18494,25.03/02072015,57000,8466,25.11,8766,26.99,8873,22.30,9259,24.05,10243,22.43,17906,25.15,17918,29.35,,,,/02072015,57060,8466,25.11,8766,26.99,,,9259,24.05,10243,22.43,17906,25.16,,,17890,22.45,18494,25.02/02072015,57120,8466,25.18,,,8873,22.36,9259,23.99,10243,22.43,,,17918,29.40,17890,22.43,,/02072015,57180,8466,25.18,,,8873,22.36,,,10243,22.43,17906,25.16,17918,29.43,17890,22.41,18494,25.02/02072015,57240,8466,25.18,8766,26.99,8873,22.30,9259,24.05,10243,22.43,17906,25.14,17918,29.49,,,18494,25.02/02072015,57300,8466,25.24,,,,,9259,24.05,10243,22.43,17906,25.14,,,17890,22.41,18494,25.01/02072015,57360,8466,25.24,8766,26.99,8873,22.24,9259,24.05,10243,22.43,17906,25.14,17918,29.55,17890,22.40,18494,25.02/02072015,57420,8466,25.24,8766,26.99,8873,22.30,,,,,17906,25.14,17918,29.60,,,,/02072015,57480,8466,25.30,,,8873,22.36,9259,24.05,10243,22.43,,,,,17890,22.37,18494,25.01/02072015,57540,8466,25.30,8766,26.99,8873,22.43,9259,24.05,10243,22.43,17906,25.14,17918,29.64,,,18494,25.02/02072015,57600,8466,25.30,,,,,9259,24.05,,,,,,,17890,22.35,18494,25.03/02072015,57660,8466,25.30,,,8873,22.36,9259,23.99,10243,22.36,17906,25.14,17918,29.72,,,,/02072015,57720,8466,25.36,8766,26.99,8873,22.24,9259,23.99,10243,22.36,,,17918,29.74,17890,22.35,18494,25.01/02072015,57780,,,8766,26.99,8873,22.24,9259,24.05,10243,22.36,17906,25.15,17918,29.78,,,18494,25.02/02072015,57840,8466,25.36,8766,27.05,8873,22.30,9259,24.05,10243,22.36,17906,25.14,,,17890,22.34,18494,24.99/02072015,57900,8466,25.36,8766,26.99,8873,22.30,,,10243,22.36,17906,25.14,17918,29.85,17890,22.33,,/02072015,57960,,,8766,26.99,8873,22.36,9259,24.05,10243,22.36,,,17918,29.92,17890,22.30,18494,25.02/02072015,58020,8466,25.43,8766,27.05,8873,22.36,9259,24.05,,,17906,25.13,,,,,,/02072015,58080,8466,25.43,,,8873,22.30,9259,23.99,,,,,17918,29.96,17890,22.30,18494,25.00/02072015,58140,8466,25.49,8766,26.99,8873,22.24,,,10243,22.36,17906,25.14,17918,29.98,,,18494,25.01/02072015,58200,8466,25.49,,,8873,22.24,,,,,17906,25.13,17918,30.05,17890,22.27,18494,24.99/02072015,58260,8466,25.49,8766,27.05,8873,22.24,9259,24.05,10243,22.30,17906,25.14,,,17890,22.26,18494,25.00/02072015,58320,8466,25.49,8766,26.99,8873,22.30,9259,24.05,10243,22.30,,,17918,30.14,17890,22.24,,/02072015,58380,,,8766,26.99,8873,22.36,9259,24.05,10243,22.30,17906,25.12,17918,30.18,17890,22.26,,/02072015,58440,8466,25.55,8766,27.05,8873,22.36,,,10243,22.30,,,,,,,18494,24.99/02072015,58500,8466,25.55,8766,26.99,8873,22.36,9259,24.05,,,17906,25.12,17918,30.21,17890,22.24,18494,24.98/02072015,58560,8466,25.55,,,8873,22.30,9259,24.05,10243,22.30,,,17918,30.28,,,,/02072015,58620,8466,25.55,8766,27.05,,,,,10243,22.30,17906,25.12,,,17890,22.23,18494,24.98/02072015,58680,8466,25.61,8766,27.05,8873,22.24,9259,24.05,10243,22.30,17906,25.13,17918,30.31,17890,22.20,,/02072015,58740,8466,25.61,8766,27.05,8873,22.30,9259,24.05,10243,22.30,17906,25.13,17918,30.37,17890,22.21,18494,24.98/02072015,58800,8466,25.61,8766,27.05,8873,22.30,9259,24.05,10243,22.30,17906,25.13,17918,30.42,,,,/02072015,58860,8466,25.61,8766,27.05,8873,22.36,9259,24.05,10243,22.30,,,,,,,18494,24.97/02072015,58920,8466,25.61,,,8873,22.36,9259,24.05,10243,22.30,17906,25.12,17918,30.47,17890,22.19,18494,24.97/02072015,58980,8466,25.68,8766,27.05,8873,22.30,9259,24.05,10243,22.30,17906,25.12,,,,,,/02072015,59040,8466,25.68,8766,27.05,,,9259,24.05,10243,22.30,17906,25.12,17918,30.56,17890,22.17,18494,24.97/02072015,59100,8466,25.68,8766,27.05,8873,22.24,9259,24.05,10243,22.30,17906,25.12,17918,30.60,,,,/02072015,59160,8466,25.74,,,8873,22.24,9259,23.99,10243,22.30,17906,25.13,,,17890,22.16,18494,24.96/02072015,59220,8466,25.74,8766,27.05,8873,22.24,9259,24.05,10243,22.30,17906,25.12,17918,30.64,17890,22.16,18494,24.96/02072015,59280,,,8766,27.05,8873,22.36,9259,23.99,10243,22.30,17906,25.13,17918,30.71,,,,/02072015,59340,8466,25.74,,,8873,22.36,9259,24.05,10243,22.24,17906,25.11,17918,30.75,,,18494,24.96/02072015,59400,8466,25.74,8766,27.05,8873,22.36,9259,24.05,10243,22.24,,,,,17890,22.12,,/02072015,59460,8466,25.80,8766,27.05,,,,,10243,22.24,17906,25.12,17918,30.82,17890,22.13,18494,24.97/02072015,59520,8466,25.80,8766,27.05,8873,22.24,9259,24.05,10243,22.24,17906,25.11,17918,30.84,,,18494,24.95/02072015,59580,8466,25.80,8766,27.05,8873,22.24,,,10243,22.24,17906,25.12,17918,30.88,17890,22.12,18494,24.95/02072015,59640,8466,25.80,8766,27.05,8873,22.24,9259,24.05,,,,,,,,,,/02072015,59700,8466,25.80,8766,27.05,8873,22.24,,,10243,22.24,17906,25.10,17918,30.95,17890,22.10,18494,24.95/02072015,59760,8466,25.86,,,8873,22.36,,,,,17906,25.11,17918,31.01,,,,/02072015,59820,,,,,8873,22.43,9259,24.05,10243,22.24,,,,,17890,22.08,18494,24.94/02072015,59880,8466,25.86,8766,27.05,8873,22.36,9259,23.99,10243,22.24,17906,25.10,17918,31.10,17890,22.08,18494,24.94/02072015,59940,8466,25.86,8766,27.05,8873,22.30,9259,24.05,10243,22.24,,,,,,,,/02072015,60000,8466,25.86,8766,27.05,8873,22.24,,,10243,22.24,17906,25.10,17918,31.14,17890,22.07,18494,24.92/02072015,60060,8466,25.86,8766,27.05,8873,22.24,9259,24.05,,,,,17918,31.19,17890,22.06,,/02072015,60120,8466,25.93,,,8873,22.24,9259,23.99,10243,22.24,17906,25.10,,,,,18494,24.94/02072015,60180,8466,25.93,8766,27.05,8873,22.24,9259,24.05,,,,,17918,31.25,17890,22.05,,/02072015,60240,8466,25.93,8766,27.05,8873,22.30,9259,23.99,10243,22.24,17906,25.09,17918,31.29,,,18494,24.93/02072015,60300,,,8766,27.05,8873,22.36,9259,24.05,10243,22.24,17906,25.09,,,17890,22.03,18494,24.92/02072015,60360,8466,25.93,8766,27.05,8873,22.30,9259,24.05,10243,22.18,17906,25.10,17918,31.35,17890,22.02,,/02072015,60420,8466,25.93,8766,27.05,8873,22.24,9259,24.05,10243,22.18,,,17918,31.38,,,18494,24.93/02072015,60480,8466,25.99,,,8873,22.24,9259,24.05,10243,22.18,17906,25.10,,,17890,22.02,,/02072015,60540,,,8766,27.05,8873,22.24,9259,24.05,10243,22.18,,,,,17890,22.02,18494,24.93/02072015,60600,8466,25.99,8766,27.05,8873,22.24,9259,23.99,10243,22.18,17906,25.10,17918,31.50,17890,22.01,18494,24.92/02072015,60660,8466,25.99,8766,27.11,8873,22.36,9259,24.05,,,17906,25.10,17918,31.53,,,18494,24.93/02072015,60720,8466,25.99,8766,27.11,8873,22.36,9259,24.05,10243,22.18,17906,25.11,17918,31.59,17890,22.01,,/02072015,60780,8466,25.99,8766,27.11,8873,22.36,9259,24.05,,,17906,25.10,,,,,18494,24.92/02072015,60840,8466,25.99,8766,27.11,8873,22.36,9259,24.05,10243,22.18,,,17918,31.65,17890,21.99,18494,24.92/02072015,60900,8466,25.99,8766,27.11,8873,22.30,9259,24.05,10243,22.18,17906,25.09,,,17890,21.98,18494,24.94/02072015,60960,8466,25.99,,,8873,22.24,9259,24.05,10243,22.18,17906,25.10,,,,,,/02072015,61020,8466,25.99,8766,27.11,8873,22.30,9259,24.05,,,17906,25.10,17918,31.74,17890,21.96,18494,24.92/02072015,61080,8466,25.99,8766,27.11,8873,22.36,,,10243,22.18,17906,25.08,17918,31.78,,,18494,24.92/02072015,61140,8466,25.99,8766,27.11,8873,22.36,9259,24.05,10243,22.18,,,,,17890,21.96,,/02072015,61200,8466,26.05,8766,27.11,8873,22.36,9259,24.05,10243,22.18,17906,25.08,17918,31.86,17890,21.95,18494,24.93/02072015,61200,8466,26.05,8766,27.11,8873,22.36,9259,24.05,10243,22.18,17906,25.08,17918,31.86,17890,21.95,18494,24.93/02072015,61260,8466,25.99,8766,27.11,8873,22.30,9259,24.05,10243,22.18,17906,25.08,17918,31.91,,,18494,24.92/02072015,61320,8466,25.99,8766,27.11,8873,22.30,9259,24.05,10243,22.18,,,,,,,18494,24.91/02072015,61380,8466,25.99,8766,27.11,8873,22.24,9259,24.05,10243,22.18,17906,25.08,17918,31.96,,,,/02072015,61440,8466,26.05,8766,27.11,,,9259,24.05,,,17906,25.05,17918,32.00,17890,21.94,18494,24.91/02072015,61500,8466,25.99,8766,27.11,8873,22.18,9259,23.99,10243,22.11,,,,,,,,/02072015,61560,8466,25.99,8766,27.11,8873,22.18,9259,23.99,10243,22.11,17906,25.03,17918,32.05,,,18494,24.90/02072015,61620,8466,25.99,8766,27.11,,,9259,24.05,10243,22.18,17906,25.04,17918,32.09,,,18494,24.90/02072015,61680,8466,25.99,,,8873,22.24,,,10243,22.11,17906,25.04,,,17890,21.92,,/02072015,61740,8466,26.05,8766,27.11,8873,22.24,9259,23.99,,,,,,,,,18494,24.90/02072015,61800,8466,25.99,8766,27.11,8873,22.24,9259,23.99,10243,22.18,17906,25.04,,,17890,21.91,18494,24.89/02072015,61860,8466,25.99,8766,27.11,8873,22.18,9259,23.99,10243,22.11,,,,,,,,/02072015,61920,,,8766,27.11,8873,22.18,9259,23.99,10243,22.11,17906,25.04,17918,32.29,17890,21.91,18494,24.90/02072015,61980,,,8766,27.11,,,9259,23.99,10243,22.11,,,,,17890,21.89,18494,24.90/02072015,62040,8466,25.99,,,,,9259,24.05,10243,22.11,17906,25.01,17918,32.32,17890,21.90,18494,24.90/02072015,62100,,,8766,27.11,8873,22.11,,,10243,22.11,,,17918,32.40,,,18494,24.88/02072015,62160,8466,25.99,,,8873,22.11,9259,24.05,10243,22.11,17906,24.99,,,17890,21.89,,/02072015,62220,,,8766,27.11,8873,22.18,9259,23.99,,,17906,24.99,17918,32.43,17890,21.88,,/02072015,62280,8466,25.99,,,8873,22.18,9259,23.99,10243,22.11,17906,24.99,17918,32.50,,,,/02072015,62340,,,8766,27.11,8873,22.11,9259,24.05,,,,,17918,32.52,17890,21.88,18494,24.88/02072015,62400,8466,25.99,8766,27.11,,,,,10243,22.11,17906,24.98,,,17890,21.87,,/02072015,62460,8466,25.99,8766,27.11,8873,22.11,9259,24.05,10243,22.11,,,17918,32.57,,,18494,24.88/02072015,62520,8466,25.99,8766,27.11,8873,22.05,9259,23.99,10243,22.11,17906,24.97,17918,32.58,17890,21.86,18494,24.87/02072015,62580,,,8766,27.11,8873,22.05,9259,24.05,,,17906,24.97,17918,32.64,17890,21.85,,/02072015,62640,8466,25.99,8766,27.18,8873,21.99,9259,23.99,10243,22.11,,,17918,32.69,17890,21.84,18494,24.88/02072015,62700,8466,25.99,8766,27.11,8873,21.99,9259,24.05,10243,22.11,17906,24.95,,,,,18494,24.88/02072015,62760,8466,25.99,8766,27.11,,,,,10243,22.11,,,17918,32.73,17890,21.83,18494,24.88/02072015,62820,8466,25.99,8766,27.18,8873,22.05,9259,24.05,10243,22.11,17906,24.94,17918,32.80,17890,21.83,18494,24.88/02072015,62820,8466,25.99,8766,27.18,8873,22.05,9259,24.05,10243,22.11,17906,24.94,17918,32.80,17890,21.83,18494,24.88/02072015,62880,,,8766,27.11,,,9259,24.05,10243,22.05,17906,24.95,,,17890,21.82,,/02072015,62940,8466,25.99,8766,27.18,,,9259,23.99,10243,22.05,,,17918,32.88,17890,21.82,18494,24.86/02072015,63000,,,8766,27.11,8873,21.99,9259,24.05,10243,22.05,17906,24.95,,,,,18494,24.87/02072015,63060,8466,25.99,8766,27.18,8873,22.05,9259,23.99,10243,22.05,17906,24.94,17918,32.94,17890,21.80,18494,24.87/02072015,63120,8466,25.99,8766,27.11,8873,22.05,9259,23.99,10243,22.05,,,,,,,,/02072015,63180,,,,,8873,22.11,9259,24.05,,,17906,24.93,,,17890,21.80,18494,24.86/02072015,63240,8466,25.99,8766,27.11,8873,22.11,,,10243,22.05,17906,24.92,17918,33.04,17890,21.80,,/02072015,63300,,,,,8873,22.05,9259,23.99,10243,22.05,,,,,,,18494,24.86/02072015,63360,8466,25.99,8766,27.11,8873,22.05,9259,24.05,,,,,,,,,,/02072015,63420,,,,,8873,22.05,9259,23.99,10243,22.05,,,,,17890,21.79,18494,24.86/02072015,63480,8466,25.99,8766,27.18,8873,21.99,,,10243,22.05,17906,24.91,17918,33.16,17890,21.78,18494,24.85/02072015,63540,,,8766,27.18,8873,21.99,9259,24.05,10243,22.05,,,17918,33.19,,,,/02072015,63600,8466,25.99,8766,27.18,8873,22.05,,,,,17906,24.91,,,,,18494,24.85/02072015,63660,8466,25.99,8766,27.18,8873,22.05,9259,23.99,10243,22.05,17906,24.92,,,17890,21.76,,/02072015,63720,8466,25.99,8766,27.18,,,9259,23.99,10243,22.05,,,17918,33.25,17890,21.76,18494,24.84/02072015,63780,8466,25.99,8766,27.18,,,,,10243,22.05,17906,24.92,17918,33.28,,,18494,24.84/02072015,63840,8466,25.99,8766,27.18,8873,21.99,9259,23.99,10243,22.05,,,17918,33.29,17890,21.76,18494,24.84/02072015,63900,8466,25.99,8766,27.18,8873,22.05,,,,,17906,24.90,,,17890,21.74,,/02072015,63960,8466,25.99,,,8873,22.05,9259,24.05,10243,22.05,,,17918,33.33,17890,21.74,18494,24.83/02072015,64020,8466,25.99,8766,27.18,,,9259,23.99,10243,22.05,17906,24.90,17918,33.34,,,,/02072015,64080,8466,25.99,8766,27.18,8873,22.05,9259,24.05,10243,22.05,,,17918,33.34,17890,21.74,18494,24.84/02072015,64140,8466,25.99,8766,27.18,8873,22.05,,,10243,22.05,17906,24.88,17918,33.35,,,18494,24.83/02072015,64200,,,8766,27.18,8873,22.05,9259,24.05,10243,22.05,17906,24.88,,,17890,21.73,,/02072015,64260,8466,25.99,,,8873,22.05,,,10243,22.05,17906,24.89,17918,33.39,,,18494,24.82/02072015,64320,8466,25.99,8766,27.18,8873,22.05,9259,24.05,10243,22.05,,,17918,33.39,17890,21.72,18494,24.83/02072015,64380,8466,25.99,8766,27.18,8873,22.05,9259,24.05,10243,22.05,17906,24.89,17918,33.39,17890,21.72,,/02072015,64440,8466,25.99,8766,27.18,8873,22.11,9259,23.99,10243,22.05,17906,24.87,17918,33.39,,,18494,24.83/02072015,64500,8466,25.99,,,8873,22.05,,,10243,22.05,17906,24.88,17918,33.40,17890,21.72,18494,24.82/02072015,64560,8466,25.99,8766,27.18,8873,22.05,9259,23.99,10243,22.05,,,17918,33.40,17890,21.71,,/02072015,64620,8466,25.99,8766,27.18,8873,21.99,,,10243,22.05,17906,24.88,,,17890,21.71,18494,24.82/02072015,64680,8466,25.99,,,8873,21.99,9259,24.05,10243,22.05,17906,24.86,17918,33.40,,,18494,24.81/02072015,64740,8466,25.99,,,8873,21.99,9259,24.05,10243,22.05,,,17918,33.37,17890,21.70,18494,24.82/02072015,64800,8466,25.99,8766,27.18,8873,22.05,9259,24.05,10243,21.99,17906,24.86,,,,,,/02072015,64860,8466,25.93,8766,27.18,8873,22.05,9259,24.05,10243,22.05,17906,24.86,17918,33.36,17890,21.70,18494,24.81/02072015,64920,8466,25.99,8766,27.18,8873,22.05,9259,23.99,10243,22.05,,,17918,33.38,17890,21.70,18494,24.80/02072015,64980,8466,25.99,,,8873,21.99,9259,24.05,10243,22.05,17906,24.85,17918,33.37,,,18494,24.80/02072015,65040,8466,25.99,8766,27.18,8873,21.99,9259,24.05,10243,21.99,17906,24.86,17918,33.35,17890,21.69,18494,24.82/02072015,65100,,,8766,27.18,8873,22.05,9259,24.05,10243,21.99,17906,24.84,,,17890,21.68,,/02072015,65160,8466,25.99,8766,27.18,,,9259,24.05,10243,21.99,,,,,,,18494,24.80/02072015,65220,,,8766,27.18,8873,22.05,9259,23.99,10243,21.99,17906,24.85,,,17890,21.66,18494,24.80/02072015,65280,8466,25.99,8766,27.18,,,9259,24.05,10243,21.99,,,17918,33.33,,,,/02072015,65340,8466,25.99,8766,27.18,8873,21.99,9259,24.05,,,17906,24.84,,,,,18494,24.81/02072015,65400,8466,25.99,,,8873,21.99,9259,23.99,10243,21.99,,,17918,33.32,17890,21.66,,/02072015,65460,8466,25.99,,,8873,21.99,9259,23.99,10243,21.99,17906,24.84,,,17890,21.66,18494,24.80/02072015,65520,8466,25.99,8766,27.18,,,,,,,,,17918,33.32,,,18494,24.79/02072015,65580,8466,25.99,,,8873,21.93,9259,24.05,10243,21.99,,,,,17890,21.65,,/02072015,65640,8466,25.99,8766,27.18,8873,21.93,9259,24.05,10243,21.99,17906,24.83,17918,33.33,17890,21.64,18494,24.80/02072015,65700,8466,25.99,8766,27.18,8873,21.99,9259,23.99,10243,21.99,,,17918,33.32,17890,21.64,,/02072015,65760,8466,25.93,8766,27.18,8873,21.99,,,10243,21.99,17906,24.82,17918,33.33,,,18494,24.79/02072015,65820,8466,25.93,8766,27.18,8873,21.99,9259,24.05,10243,21.99,17906,24.81,,,17890,21.63,,/02072015,65880,8466,25.99,8766,27.18,8873,21.93,9259,24.05,10243,21.99,,,17918,33.35,17890,21.62,18494,24.78/02072015,65940,8466,25.99,8766,27.24,8873,21.93,9259,24.05,,,17906,24.81,17918,33.35,,,,/02072015,66000,8466,25.99,,,8873,21.86,9259,24.05,10243,21.99,17906,24.82,17918,33.36,17890,21.60,18494,24.77/02072015,66060,8466,25.99,8766,27.18,8873,21.86,9259,23.99,10243,21.99,17906,24.79,,,17890,21.60,18494,24.78/02072015,66120,,,,,8873,21.93,9259,23.99,10243,21.99,17906,24.80,17918,33.38,,,,/02072015,66180,8466,25.99,,,8873,22.05,9259,24.05,10243,21.93,,,17918,33.40,17890,21.59,18494,24.76/02072015,66240,8466,25.99,8766,27.24,8873,22.05,9259,24.05,10243,21.93,17906,24.81,17918,33.42,17890,21.59,18494,24.78/02072015,66300,,,8766,27.24,8873,22.05,,,10243,21.93,17906,24.80,,,,,18494,24.76/02072015,66360,,,,,8873,21.99,9259,23.99,10243,21.93,17906,24.80,17918,33.46,17890,21.58,,/02072015,66420,8466,25.99,8766,27.18,8873,21.99,9259,24.05,10243,21.93,,,,,,,18494,24.76/02072015,66480,,,8766,27.24,8873,21.99,,,10243,21.93,17906,24.81,17918,33.48,17890,21.55,18494,24.76/02072015,66540,8466,25.99,,,8873,21.99,9259,23.99,10243,21.93,,,17918,33.51,,,,/02072015,66600,8466,25.99,8766,27.24,8873,21.99,9259,24.05,,,17906,24.80,17918,33.52,17890,21.55,18494,24.76/02072015,66660,8466,25.93,,,8873,21.99,9259,24.05,10243,21.93,,,,,,,,/02072015,66720,8466,25.99,8766,27.24,,,9259,24.05,10243,21.93,17906,24.79,17918,33.56,17890,21.54,18494,24.76/02072015,66780,,,8766,27.24,8873,21.99,9259,23.99,10243,21.93,17906,24.79,,,17890,21.55,18494,24.77/02072015,66840,8466,25.99,8766,27.24,8873,21.99,9259,23.99,10243,21.93,,,17918,33.57,,,18494,24.76/02072015,66900,,,8766,27.18,8873,21.93,9259,23.99,10243,21.93,17906,24.79,17918,33.62,17890,21.53,18494,24.76/02072015,66960,8466,25.93,8766,27.24,8873,21.99,,,,,17906,24.79,,,17890,21.53,,/02072015,67020,8466,25.99,,,,,9259,24.05,10243,21.93,,,17918,33.64,17890,21.52,18494,24.76/02072015,67080,8466,25.99,8766,27.24,8873,21.99,,,10243,21.93,17906,24.79,17918,33.67,,,18494,24.76/02072015,67140,,,8766,27.24,8873,21.99,9259,24.05,10243,21.93,17906,24.79,,,17890,21.51,,/02072015,67200,8466,25.93,8766,27.24,8873,21.99,,,10243,21.93,,,,,17890,21.52,18494,24.75/02072015,67260,8466,25.99,8766,27.24,8873,21.93,9259,23.99,10243,21.86,17906,24.78,17918,33.78,,,18494,24.74/02072015,67320,8466,25.99,8766,27.24,8873,21.93,9259,24.05,10243,21.93,17906,24.77,,,17890,21.50,18494,24.75/02072015,67380,8466,25.99,8766,27.24,8873,21.93,,,10243,21.86,,,17918,33.81,17890,21.50,,/02072015,67440,,,8766,27.24,8873,21.93,9259,24.05,10243,21.86,17906,24.77,,,17890,21.49,18494,24.75/02072015,67500,8466,25.93,8766,27.24,8873,21.99,9259,23.99,10243,21.86,,,17918,33.87,17890,21.48,18494,24.74/02072015,67560,8466,25.99,8766,27.24,8873,21.99,9259,23.99,,,17906,24.76,,,17890,21.50,,/02072015,67620,8466,25.99,8766,27.24,8873,21.93,9259,24.05,10243,21.86,17906,24.77,17918,33.92,17890,21.48,18494,24.72/02072015,67680,8466,25.99,8766,27.24,8873,21.93,,,10243,21.86,17906,24.76,,,,,,/02072015,67740,8466,25.99,8766,27.24,,,9259,24.05,10243,21.86,,,17918,33.96,17890,21.47,18494,24.74/02072015,67800,8466,25.93,,,8873,21.93,,,10243,21.86,17906,24.76,17918,33.99,,,,/02072015,67860,8466,25.99,8766,27.24,8873,21.99,9259,23.99,10243,21.86,17906,24.75,,,17890,21.47,18494,24.73/02072015,67920,,,8766,27.24,8873,21.99,9259,24.05,10243,21.86,,,17918,34.04,17890,21.45,,/02072015,67980,8466,25.99,8766,27.24,8873,21.99,,,10243,21.86,17906,24.75,,,17890,21.47,18494,24.74/02072015,68040,8466,25.99,8766,27.24,,,9259,23.99,10243,21.86,17906,24.75,17918,34.09,,,18494,24.74/02072015,68100,8466,25.99,,,8873,21.93,,,,,17906,24.75,17918,34.10,17890,21.47,18494,24.73/02072015,68160,8466,25.99,8766,27.24,8873,21.93,9259,23.99,10243,21.86,17906,24.75,,,17890,21.45,,/02072015,68220,,,8766,27.24,8873,21.99,9259,23.99,10243,21.86,17906,24.76,17918,34.14,,,18494,24.73/02072015,68280,,,,,,,9259,23.99,10243,21.86,,,,,17890,21.46,,/02072015,68340,8466,25.93,8766,27.24,8873,21.99,9259,23.99,10243,21.86,,,17918,34.18,,,18494,24.73/02072015,68400,,,8766,27.24,8873,21.93,9259,24.05,,,17906,24.74,,,,,18494,24.73/02072015,68460,,,8766,27.24,8873,21.93,9259,24.05,10243,21.86,,,17918,34.22,,,18494,24.72/02072015,68520,8466,25.99,8766,27.24,8873,21.93,9259,24.05,10243,21.86,17906,24.74,17918,34.22,17890,21.44,18494,24.72/02072015,68580,8466,25.99,8766,27.24,8873,21.99,9259,23.99,10243,21.86,17906,24.74,17918,34.26,,,,/02072015,68640,8466,25.99,,,8873,21.99,,,,,,,,,17890,21.44,18494,24.72/02072015,68700,8466,25.93,8766,27.24,8873,21.99,9259,24.05,,,17906,24.73,17918,34.28,,,18494,24.72/02072015,68760,8466,25.99,8766,27.24,8873,21.99,9259,23.99,10243,21.86,17906,24.74,,,17890,21.44,18494,24.72/02072015,68820,8466,25.99,8766,27.24,8873,21.93,9259,24.05,10243,21.86,,,17918,34.31,17890,21.43,,/02072015,68880,8466,25.99,8766,27.24,8873,21.93,9259,24.05,10243,21.86,17906,24.73,17918,34.34,17890,21.43,18494,24.72/02072015,68940,8466,25.93,8766,27.24,,,9259,23.99,10243,21.86,,,,,17890,21.43,18494,24.72/02072015,69000,8466,25.93,8766,27.24,8873,21.99,9259,23.99,10243,21.86,17906,24.73,17918,34.37,,,18494,24.71/02072015,69060,8466,25.99,,,,,9259,23.99,10243,21.86,,,17918,34.38,17890,21.44,,/02072015,69120,8466,25.93,8766,27.24,8873,21.99,9259,23.99,10243,21.86,17906,24.73,,,17890,21.44,18494,24.71/02072015,69180,8466,25.93,,,8873,21.93,,,,,17906,24.73,,,17890,21.43,,/02072015,69240,8466,25.93,8766,27.24,8873,21.86,9259,24.05,10243,21.86,17906,24.71,17918,34.43,,,18494,24.70/02072015,69300,8466,25.93,8766,27.24,8873,21.86,9259,24.05,10243,21.86,,,,,,,18494,24.70/02072015,69360,8466,25.99,8766,27.24,8873,21.80,,,,,17906,24.70,17918,34.45,17890,21.41,18494,24.70/02072015,69420,8466,25.99,,,8873,21.80,9259,23.99,10243,21.86,17906,24.71,17918,34.46,17890,21.42,18494,24.71/02072015,69480,8466,25.93,8766,27.24,8873,21.80,9259,24.05,10243,21.86,17906,24.71,17918,34.47,17890,21.42,,/02072015,69540,,,,,8873,21.74,9259,23.99,10243,21.86,17906,24.72,17918,34.48,17890,21.44,18494,24.70/02072015,69600,8466,25.99,8766,27.24,8873,21.80,9259,24.05,10243,21.86,,,,,,,,/02072015,69660,8466,25.93,,,8873,21.80,9259,24.05,10243,21.86,17906,24.70,,,,,18494,24.69/02072015,69720,8466,25.99,8766,27.24,8873,21.80,9259,23.99,10243,21.86,17906,24.70,17918,34.52,17890,21.44,,/02072015,69780,8466,25.93,8766,27.24,,,,,10243,21.86,,,17918,34.50,,,18494,24.69/02072015,69840,8466,25.93,8766,27.24,8873,21.80,9259,24.05,,,17906,24.69,17918,34.52,17890,21.44,,/02072015,69900,,,,,8873,21.80,9259,24.05,10243,21.86,17906,24.69,,,,,18494,24.69/02072015,69960,8466,25.68,8766,27.24,8873,21.86,9259,23.99,10243,21.86,17906,24.69,17918,34.53,17890,21.43,,/02072015,70020,8466,25.55,,,8873,21.93,,,,,17906,24.67,17918,34.52,17890,21.43,18494,24.68/02072015,70080,8466,25.43,8766,27.24,8873,21.99,9259,24.05,10243,21.86,17906,24.68,,,,,18494,24.68/02072015,70140,,,,,8873,22.05,9259,24.05,10243,21.86,17906,24.68,17918,34.52,,,,/02072015,70200,8466,25.24,8766,27.24,8873,22.05,9259,23.99,10243,21.86,,,17918,34.53,,,18494,24.67/02072015,70260,8466,25.18,8766,27.18,8873,22.11,9259,24.05,10243,21.86,17906,24.67,17918,34.54,17890,21.43,,/02072015,70320,8466,25.11,8766,27.24,8873,22.05,9259,23.99,10243,21.86,17906,24.66,,,,,18494,24.68/02072015,70380,8466,25.05,8766,27.24,8873,22.05,9259,24.05,10243,21.86,17906,24.66,,,17890,21.43,18494,24.67/02072015,70440,,,8766,27.18,8873,22.05,9259,24.05,10243,21.86,,,17918,34.53,,,,/02072015,70500,8466,24.93,8766,27.24,8873,22.18,9259,24.05,10243,21.86,17906,24.64,17918,34.52,17890,21.42,18494,24.66/02072015,70560,8466,24.74,8766,27.18,8873,22.18,,,10243,21.86,17906,24.64,,,17890,21.42,,/02072015,70620,8466,24.74,8766,27.18,8873,22.24,9259,24.05,10243,21.86,17906,24.66,17918,34.51,17890,21.41,18494,24.66/02072015,70680,8466,24.61,8766,27.18,8873,22.18,9259,24.05,10243,21.86,,,17918,34.50,,,18494,24.65/02072015,70740,8466,24.61,8766,27.18,8873,22.11,9259,23.99,10243,21.86,17906,24.64,17918,34.47,17890,21.40,18494,24.66/02072015,70800,8466,24.55,8766,27.18,8873,22.18,,,10243,21.86,,,,,,,,/02072015,70860,8466,24.49,8766,27.18,,,9259,24.05,10243,21.86,17906,24.64,17918,34.45,17890,21.42,18494,24.65/02072015,70920,8466,24.43,8766,27.18,8873,22.24,,,10243,21.93,17906,24.63,17918,34.44,17890,21.43,18494,24.64/02072015,70980,8466,24.43,8766,27.18,8873,22.30,,,10243,21.93,,,17918,34.43,,,,/02072015,71040,8466,24.36,8766,27.18,8873,22.24,,,10243,21.93,17906,24.62,,,17890,21.44,18494,24.65/02072015,71100,8466,24.30,8766,27.18,8873,22.24,9259,23.99,10243,21.93,,,17918,34.40,,,,/02072015,71160,,,8766,27.11,,,9259,23.99,,,17906,24.61,17918,34.36,17890,21.47,18494,24.64/02072015,71220,8466,24.18,8766,27.11,8873,22.18,9259,24.05,10243,21.93,17906,24.61,,,,,18494,24.64/02072015,71280,8466,24.18,,,8873,22.18,9259,24.05,10243,21.93,17906,24.61,17918,34.32,17890,21.48,18494,24.65/02072015,71340,,,8766,27.11,8873,22.24,9259,24.05,10243,21.93,,,,,17890,21.50,,/02072015,71400,8466,24.05,8766,27.11,8873,22.36,9259,24.05,10243,21.99,17906,24.60,17918,34.28,17890,21.51,18494,24.63/02072015,71460,8466,23.99,,,8873,22.36,,,10243,22.05,17906,24.60,,,,,18494,24.62/02072015,71520,,,8766,27.11,8873,22.30,9259,24.05,,,17906,24.59,17918,34.24,17890,21.53,,/02072015,71580,8466,23.93,8766,27.11,8873,22.24,9259,24.05,10243,21.99,17906,24.60,,,17890,21.54,18494,24.62/02072015,71640,8466,23.93,8766,27.11,8873,22.24,9259,23.99,10243,22.05,17906,24.59,17918,34.16,,,,/02072015,71700,8466,23.86,8766,27.11,8873,22.24,9259,23.99,10243,22.05,,,,,17890,21.56,18494,24.62/02072015,71760,8466,23.80,,,8873,22.30,9259,24.05,10243,22.11,17906,24.58,17918,34.12,,,,/02072015,71820,8466,23.80,8766,27.05,8873,22.30,9259,23.99,,,17906,24.58,17918,34.06,17890,21.58,18494,24.62/02072015,71880,8466,23.74,8766,27.05,8873,22.36,9259,23.99,10243,22.11,17906,24.59,,,,,,/02072015,71940,8466,23.74,,,8873,22.30,,,10243,22.18,17906,24.59,17918,34.01,17890,21.61,18494,24.61/02072015,72000,8466,23.74,8766,27.11,8873,22.30,9259,24.05,,,,,17918,33.97,17890,21.64,18494,24.61/02072015,72060,8466,23.68,8766,27.05,8873,22.24,9259,24.05,10243,22.18,17906,24.58,17918,33.93,,,18494,24.61/02072015,72120,8466,23.68,8766,27.05,8873,22.24,9259,24.05,10243,22.24,17906,24.58,,,17890,21.65,,/02072015,72180,8466,23.61,8766,27.05,8873,22.30,,,10243,22.24,17906,24.58,17918,33.88,17890,21.68,18494,24.60/02072015,72240,8466,23.61,8766,27.05,8873,22.36,9259,23.99,10243,22.24,,,,,17890,21.69,18494,24.60/02072015,72300,8466,23.61,,,8873,22.36,9259,23.99,10243,22.30,17906,24.58,17918,33.78,17890,21.68,18494,24.59/02072015,72360,8466,23.55,8766,27.05,,,9259,23.99,10243,22.30,,,,,,,,/02072015,72420,8466,23.55,8766,26.99,8873,22.30,9259,23.99,10243,22.30,17906,24.56,17918,33.72,,,18494,24.58/02072015,72480,8466,23.55,8766,27.05,8873,22.30,9259,24.05,10243,22.30,17906,24.56,17918,33.66,17890,21.71,18494,24.58/02072015,72540,8466,23.49,8766,26.99,8873,22.24,9259,24.05,,,17906,24.57,,,17890,21.74,,/02072015,72600,,,,,8873,22.30,9259,23.99,10243,22.36,17906,24.54,17918,33.58,17890,21.74,18494,24.58/02072015,72660,8466,23.43,,,8873,22.36,9259,24.05,10243,22.36,,,,,,,,/02072015,72720,,,,,8873,22.43,9259,23.99,,,17906,24.54,,,17890,21.76,18494,24.57/02072015,72780,8466,23.43,8766,26.99,8873,22.36,9259,24.05,10243,22.43,,,17918,33.45,,,18494,24.57/02072015,72840,,,8766,26.99,8873,22.36,,,10243,22.43,17906,24.53,17918,33.42,17890,21.81,,/02072015,72900,8466,23.36,8766,26.93,8873,22.24,9259,23.99,10243,22.43,,,,,17890,21.80,18494,24.57/02072015,72960,8466,23.36,,,8873,22.24,9259,24.05,10243,22.43,17906,24.52,17918,33.34,17890,21.80,18494,24.57/02072015,73020,8466,23.36,8766,26.93,8873,22.30,9259,23.99,,,,,,,,,18494,24.55/02072015,73080,8466,23.30,,,8873,22.36,9259,23.99,10243,22.43,17906,24.52,17918,33.26,,,,/02072015,73140,,,8766,26.93,8873,22.43,9259,23.99,10243,22.49,17906,24.52,,,17890,21.82,18494,24.55/02072015,73200,8466,23.30,8766,26.93,8873,22.36,9259,24.05,10243,22.49,17906,24.50,17918,33.22,17890,21.85,,/02072015,73260,,,8766,26.93,,,9259,24.05,10243,22.49,,,,,,,18494,24.54/02072015,73320,8466,23.24,8766,26.93,8873,22.30,9259,24.05,10243,22.49,17906,24.50,17918,33.13,17890,21.86,,/02072015,73380,8466,23.24,8766,26.93,8873,22.30,9259,23.99,,,,,17918,33.07,17890,21.86,18494,24.54/02072015,73440,8466,23.24,8766,26.93,8873,22.30,,,10243,22.49,,,17918,33.01,17890,21.88,,/02072015,73500,8466,23.18,8766,26.93,8873,22.30,9259,23.99,,,,,,,,,18494,24.53/02072015,73560,8466,23.18,8766,26.93,8873,22.43,,,10243,22.55,17906,24.49,17918,32.95,17890,21.90,18494,24.54/02072015,73620,8466,23.18,8766,26.86,8873,22.43,9259,23.99,10243,22.55,17906,24.48,17918,32.91,17890,21.92,,/02072015,73680,,,8766,26.86,8873,22.36,9259,23.99,10243,22.55,,,,,,,18494,24.52/02072015,73740,8466,23.18,,,8873,22.30,9259,24.05,10243,22.55,17906,24.48,17918,32.85,17890,21.94,18494,24.52/02072015,73800,8466,23.18,8766,26.86,8873,22.30,9259,24.05,,,,,17918,32.80,,,18494,24.52/02072015,73860,8466,23.18,8766,26.86,,,9259,23.99,10243,22.61,17906,24.48,17918,32.75,17890,21.94,,/02072015,73920,8466,23.11,8766,26.86,8873,22.36,,,10243,22.61,17906,24.47,17918,32.71,,,18494,24.52/02072015,73980,8466,23.11,8766,26.86,,,9259,23.99,10243,22.61,17906,24.48,,,,,18494,24.51/02072015,74040,8466,23.11,8766,26.86,8873,22.43,9259,23.99,10243,22.61,,,,,17890,21.98,,/02072015,74100,8466,23.11,,,,,,,10243,22.61,17906,24.46,17918,32.62,17890,21.99,18494,24.50/02072015,74160,8466,23.05,8766,26.86,8873,22.36,9259,24.05,10243,22.68,17906,24.46,17918,32.56,,,18494,24.50/02072015,74220,,,8766,26.86,8873,22.30,,,10243,22.68,,,,,17890,22.00,18494,24.50/02072015,74280,,,8766,26.86,8873,22.30,9259,23.99,10243,22.68,17906,24.46,,,17890,22.02,18494,24.50/02072015,74340,8466,23.05,8766,26.86,8873,22.36,,,10243,22.68,,,,,,,,/02072015,74400,8466,23.05,8766,26.80,8873,22.43,,,10243,22.68,17906,24.44,17918,32.43,17890,22.03,,/02072015,74400,8466,23.05,8766,26.80,8873,22.43,,,10243,22.68,17906,24.44,17918,32.43,17890,22.03,,/02072015,74460,8466,23.05,8766,26.80,8873,22.43,9259,24.05,10243,22.68,,,17918,32.37,17890,22.04,18494,24.50/02072015,74520,8466,22.99,8766,26.80,8873,22.43,9259,24.05,10243,22.68,17906,24.44,,,17890,22.05,,/02072015,74580,8466,22.99,8766,26.80,8873,22.43,9259,24.05,10243,22.74,,,17918,32.30,17890,22.06,18494,24.48/02072015,74640,8466,22.99,,,8873,22.43,9259,23.99,,,,,,,17890,22.08,18494,24.48/02072015,74700,8466,23.05,,,8873,22.43,,,10243,22.74,17906,24.44,,,,,,/02072015,74760,8466,23.05,8766,26.80,8873,22.43,9259,24.05,10243,22.74,,,17918,32.22,17890,22.09,18494,24.47/02072015,74820,,,8766,26.80,8873,22.43,9259,23.99,,,17906,24.45,,,,,18494,24.48/02072015,74880,8466,23.05,,,8873,22.43,9259,23.99,10243,22.74,,,17918,32.15,17890,22.12,,/02072015,74940,8466,23.18,8766,26.80,8873,22.49,9259,24.05,10243,22.80,17906,24.44,17918,32.09,,,18494,24.47/02072015,75000,8466,23.18,8766,26.86,8873,22.49,9259,23.99,10243,22.80,,,,,,,18494,24.48/02072015,75060,,,8766,26.86,8873,22.49,9259,24.05,10243,22.80,17906,24.45,17918,32.07,17890,22.15,,/02072015,75120,8466,23.24,8766,26.86,8873,22.55,9259,23.99,10243,22.86,17906,24.45,17918,31.98,,,18494,24.47/02072015,75180,8466,23.30,,,8873,22.61,9259,24.05,10243,22.86,17906,24.46,,,17890,22.18,18494,24.47/02072015,75240,8466,23.30,8766,26.86,8873,22.61,9259,23.99,10243,22.86,,,17918,31.96,,,,/02072015,75300,8466,23.36,8766,26.86,8873,22.68,,,10243,22.86,17906,24.48,17918,31.94,17890,22.19,18494,24.47/02072015,75360,8466,23.43,,,8873,22.68,9259,24.05,10243,22.86,17906,24.48,17918,31.86,17890,22.22,,/02072015,75420,8466,23.43,8766,26.86,8873,22.74,9259,24.05,10243,22.86,17906,24.48,,,,,18494,24.47/02072015,75480,,,8766,26.86,8873,22.80,9259,23.99,,,,,17918,31.78,,,18494,24.48/02072015,75540,8466,23.49,8766,26.86,8873,22.80,9259,23.99,10243,22.93,17906,24.49,17918,31.74,17890,22.24,,/02072015,75600,8466,23.49,8766,26.86,,,9259,23.99,10243,22.93,17906,24.49,,,17890,22.26,18494,24.48/02072015,75660,8466,23.49,8766,26.86,8873,22.86,9259,23.99,10243,22.93,,,17918,31.70,,,18494,24.48/02072015,75720,8466,23.61,8766,26.86,8873,22.86,9259,24.05,10243,22.93,17906,24.50,,,17890,22.28,,/02072015,75780,8466,23.61,,,8873,22.93,9259,24.05,10243,22.99,17906,24.52,17918,31.66,,,18494,24.48/02072015,75840,8466,23.61,8766,26.93,,,9259,24.05,,,,,17918,31.58,17890,22.30,18494,24.49/02072015,75900,8466,23.68,8766,26.86,8873,22.93,9259,23.99,10243,22.99,17906,24.53,17918,31.57,17890,22.30,18494,24.48/02072015,75960,8466,23.74,,,8873,22.99,9259,23.99,10243,22.99,17906,24.54,17918,31.54,17890,22.33,18494,24.48/02072015,76020,8466,23.74,8766,26.93,8873,22.99,9259,23.99,,,17906,24.54,,,,,18494,24.49/02072015,76080,8466,23.80,8766,26.93,8873,23.05,9259,24.05,10243,22.99,,,17918,31.48,17890,22.34,18494,24.49/02072015,76140,8466,23.80,8766,26.93,8873,23.05,9259,24.05,10243,22.99,17906,24.54,17918,31.42,17890,22.35,,/02072015,76200,8466,23.80,8766,26.93,8873,23.11,9259,24.05,10243,23.05,17906,24.54,,,,,18494,24.48/02072015,76260,8466,23.86,8766,26.93,8873,23.11,9259,24.05,10243,23.05,17906,24.54,17918,31.39,17890,22.37,18494,24.49/02072015,76320,8466,23.93,8766,26.93,8873,23.11,9259,23.99,10243,23.05,,,17918,31.35,17890,22.38,,/02072015,76380,8466,23.93,8766,26.93,8873,23.18,9259,23.99,10243,23.05,17906,24.55,17918,31.33,17890,22.39,18494,24.50/02072015,76380,8466,23.93,8766,26.93,8873,23.18,9259,23.99,10243,23.05,17906,24.55,17918,31.33,17890,22.39,18494,24.50/02072015,76440,,,8766,26.93,,,,,10243,23.05,,,,,17890,22.40,,/02072015,76500,8466,23.99,8766,26.93,8873,23.18,9259,23.99,10243,23.05,,,17918,31.27,17890,22.41,18494,24.50/02072015,76560,,,8766,26.93,8873,23.24,,,10243,23.11,17906,24.57,17918,31.24,17890,22.41,,/02072015,76620,8466,23.99,,,8873,23.24,9259,23.99,,,,,,,,,18494,24.51/02072015,76680,8466,24.05,8766,26.93,8873,23.30,9259,24.05,10243,23.11,17906,24.57,17918,31.15,17890,22.43,18494,24.51/02072015,76740,8466,24.05,8766,26.93,,,9259,23.99,10243,23.11,17906,24.58,,,,,18494,24.50/02072015,76800,,,8766,26.99,8873,23.30,,,,,,,17918,31.11,17890,22.44,,/02072015,76860,,,8766,26.99,,,9259,23.99,,,,,,,17890,22.46,,/02072015,76920,8466,24.11,8766,26.99,8873,23.36,9259,24.05,10243,23.11,17906,24.59,17918,31.05,,,,/02072015,76980,8466,24.18,8766,26.99,8873,23.36,9259,24.05,10243,23.11,17906,24.59,,,,,18494,24.51/02072015,77040,8466,24.18,8766,26.99,8873,23.43,,,10243,23.11,,,17918,30.97,17890,22.49,18494,24.53/02072015,77100,8466,24.24,8766,26.99,,,9259,24.05,10243,23.18,,,17918,30.93,,,18494,24.53/02072015,77160,8466,24.24,,,8873,23.43,9259,23.99,10243,23.18,17906,24.61,17918,30.91,17890,22.50,,/02072015,77220,8466,24.24,8766,26.99,,,9259,23.99,10243,23.18,17906,24.62,,,,,18494,24.53/02072015,77280,8466,24.30,8766,26.99,8873,23.49,9259,23.99,,,17906,24.63,17918,30.85,17890,22.52,,/02072015,77340,8466,24.30,,,8873,23.49,9259,24.05,10243,23.18,,,17918,30.82,,,18494,24.53/02072015,77400,8466,24.30,8766,26.99,,,9259,24.05,10243,23.18,17906,24.64,17918,30.77,17890,22.54,18494,24.54/02072015,77460,8466,24.36,8766,26.99,8873,23.55,9259,23.99,10243,23.18,,,,,,,18494,24.53/02072015,77520,8466,24.36,8766,26.99,8873,23.55,9259,23.99,10243,23.18,17906,24.64,,,17890,22.56,,/02072015,77580,8466,24.36,8766,26.99,8873,23.55,9259,23.99,10243,23.18,,,17918,30.70,17890,22.56,18494,24.54/02072015,77640,8466,24.43,8766,27.05,8873,23.61,9259,24.05,10243,23.24,17906,24.66,17918,30.66,,,18494,24.55/02072015,77700,8466,24.43,,,8873,23.61,9259,24.05,,,17906,24.65,,,17890,22.57,,/02072015,77760,,,8766,27.05,8873,23.61,9259,24.05,10243,23.24,,,17918,30.55,17890,22.58,18494,24.55/02072015,77820,8466,24.49,8766,27.05,8873,23.61,9259,24.05,10243,23.24,17906,24.64,,,17890,22.60,18494,24.56/02072015,77880,8466,24.49,8766,26.99,8873,23.68,9259,23.99,10243,23.24,,,17918,30.54,,,18494,24.56/02072015,77940,8466,24.49,8766,27.05,8873,23.68,9259,24.05,10243,23.24,,,17918,30.48,17890,22.62,18494,24.57/02072015,78000,8466,24.55,8766,27.05,8873,23.68,9259,24.05,,,17906,24.67,17918,30.45,17890,22.61,18494,24.56/02072015,78060,8466,24.55,8766,27.05,8873,23.74,9259,24.05,10243,23.24,17906,24.68,,,,,18494,24.57/02072015,78120,8466,24.55,8766,27.05,8873,23.74,,,10243,23.30,,,17918,30.40,17890,22.63,,/02072015,78180,8466,24.61,8766,27.05,8873,23.74,9259,23.99,,,17906,24.69,17918,30.33,17890,22.63,18494,24.57/02072015,78240,,,,,,,9259,23.99,10243,23.30,17906,24.69,,,,,18494,24.58/02072015,78300,8466,24.61,8766,27.05,8873,23.80,9259,24.05,10243,23.30,,,17918,30.31,17890,22.65,,/02072015,78360,8466,24.68,8766,27.05,8873,23.80,9259,23.99,,,17906,24.69,17918,30.25,17890,22.66,18494,24.58/02072015,78420,8466,24.68,8766,27.05,,,9259,24.05,10243,23.30,,,17918,30.21,17890,22.66,18494,24.59/02072015,78480,8466,24.68,,,,,,,10243,23.30,17906,24.70,,,,,18494,24.59/02072015,78540,8466,24.68,,,8873,23.86,9259,24.05,10243,23.30,17906,24.70,17918,30.16,17890,22.68,18494,24.57/02072015,78600,,,8766,27.11,8873,23.86,9259,24.05,10243,23.30,17906,24.71,,,17890,22.68,,/02072015,78660,8466,24.74,8766,27.11,8873,23.86,,,10243,23.30,,,17918,30.11,17890,22.69,18494,24.60/02072015,78720,8466,24.74,8766,27.11,,,9259,24.05,10243,23.36,17906,24.70,,,,,,/02072015,78780,8466,24.80,,,8873,23.93,9259,24.05,10243,23.36,17906,24.73,17918,30.05,,,18494,24.61/02072015,78840,8466,24.80,8766,27.11,8873,23.93,9259,23.99,,,,,,,17890,22.71,,/02072015,78900,8466,24.80,,,8873,23.93,9259,24.05,10243,23.36,17906,24.72,17918,29.99,17890,22.72,18494,24.60/02072015,78960,8466,24.80,8766,27.11,8873,23.99,9259,24.05,10243,23.36,17906,24.73,,,17890,22.72,18494,24.61/02072015,79020,8466,24.86,8766,27.11,8873,23.99,9259,24.05,10243,23.36,17906,24.74,17918,29.92,,,,/02072015,79080,8466,24.86,,,8873,23.99,9259,24.05,10243,23.36,17906,24.74,17918,29.84,17890,22.75,18494,24.63/02072015,79140,8466,24.86,8766,27.11,8873,23.99,9259,24.05,10243,23.36,17906,24.74,17918,29.82,,,18494,24.63/02072015,79200,8466,24.86,8766,27.11,8873,23.99,,,,,17906,24.75,,,17890,22.76,,/02072015,79260,8466,24.93,8766,27.11,8873,24.05,9259,24.05,10243,23.36,,,17918,29.78,,,18494,24.62/02072015,79320,8466,24.86,8766,27.11,8873,24.05,9259,24.05,,,17906,24.76,,,17890,22.78,18494,24.63/02072015,79380,8466,24.93,,,,,9259,24.05,,,,,17918,29.72,,,18494,24.64/02072015,79440,8466,24.93,8766,27.11,8873,24.05,9259,24.05,10243,23.36,17906,24.76,,,17890,22.78,18494,24.64/02072015,79500,,,8766,27.11,8873,24.11,9259,24.05,10243,23.36,,,17918,29.66,17890,22.78,,/02072015,79560,8466,24.99,8766,27.11,8873,24.11,9259,24.05,10243,23.36,,,,,17890,22.80,18494,24.66/02072015,79620,,,8766,27.11,8873,24.11,9259,23.99,,,17906,24.78,17918,29.60,17890,22.80,18494,24.64/02072015,79680,8466,24.99,8766,27.11,8873,24.11,,,10243,23.43,17906,24.80,17918,29.54,17890,22.81,18494,24.66/02072015,79740,8466,24.99,8766,27.11,8873,24.18,9259,23.99,,,,,,,,,,/02072015,79800,8466,25.05,8766,27.18,8873,24.18,9259,23.99,10243,23.43,17906,24.78,17918,29.51,17890,22.81,18494,24.66/02072015,79860,8466,25.05,,,8873,24.18,9259,23.99,10243,23.43,,,,,17890,22.83,18494,24.66/02072015,79920,8466,25.05,8766,27.18,8873,24.18,,,10243,23.43,17906,24.79,17918,29.42,17890,22.83,18494,24.68/02072015,79980,8466,25.05,8766,27.11,8873,24.18,,,10243,23.43,,,,,17890,22.83,18494,24.69/02072015,80040,8466,25.05,,,,,9259,24.05,10243,23.43,17906,24.80,17918,29.36,,,18494,24.68/02072015,80100,8466,25.11,8766,27.18,8873,24.24,9259,24.05,10243,23.43,17906,24.80,,,17890,22.83,,/02072015,80160,8466,25.11,8766,27.18,8873,24.24,9259,24.05,10243,23.43,17906,24.81,17918,29.33,17890,22.85,18494,24.69/02072015,80220,8466,25.11,8766,27.18,,,,,10243,23.49,,,17918,29.28,17890,22.86,,/02072015,80280,8466,25.11,8766,27.18,,,9259,24.05,,,,,,,17890,22.87,,/02072015,80340,8466,25.11,8766,27.18,8873,24.24,9259,23.99,10243,23.43,17906,24.82,17918,29.22,,,18494,24.70/02072015,80400,8466,25.11,8766,27.18,8873,24.30,,,10243,23.49,,,,,,,,/02072015,80460,8466,25.11,8766,27.18,8873,24.30,9259,24.05,10243,23.49,17906,24.82,17918,29.18,17890,22.87,18494,24.70/02072015,80520,8466,25.18,8766,27.18,8873,24.30,9259,24.05,10243,23.49,,,,,17890,22.89,18494,24.71/02072015,80580,8466,25.18,8766,27.18,8873,24.30,,,10243,23.49,17906,24.82,17918,29.13,,,18494,24.72/02072015,80640,8466,25.18,8766,27.18,8873,24.36,9259,24.05,,,17906,24.82,,,17890,22.89,,/02072015,80700,,,8766,27.18,8873,24.36,9259,24.05,10243,23.49,,,,,17890,22.90,18494,24.72/02072015,80760,8466,25.24,8766,27.18,8873,24.36,9259,24.05,10243,23.49,17906,24.84,17918,29.03,17890,22.90,,/02072015,80820,8466,25.24,8766,27.18,8873,24.36,9259,24.05,10243,23.49,17906,24.84,17918,29.01,,,18494,24.73/02072015,80880,8466,25.24,8766,27.18,8873,24.36,9259,24.05,10243,23.49,17906,24.85,17918,28.98,17890,22.92,,/02072015,80940,8466,25.24,8766,27.18,8873,24.43,9259,24.05,10243,23.49,17906,24.85,,,,,18494,24.73/02072015,81000,8466,25.24,8766,27.18,8873,24.43,9259,24.05,10243,23.49,17906,24.84,,,17890,22.93,,/02072015,81060,8466,25.24,8766,27.18,8873,24.43,9259,23.99,,,17906,24.85,17918,28.92,17890,22.94,18494,24.75/02072015,81120,8466,25.24,8766,27.18,8873,24.43,,,10243,23.55,,,17918,28.87,,,18494,24.76/02072015,81180,8466,25.30,8766,27.18,,,9259,23.99,10243,23.55,17906,24.85,17918,28.85,17890,22.94,18494,24.76/02072015,81240,8466,25.30,8766,27.18,8873,24.49,9259,24.05,10243,23.55,17906,24.86,,,,,,/02072015,81300,8466,25.30,8766,27.18,8873,24.49,9259,24.05,10243,23.55,,,17918,28.79,17890,22.96,18494,24.76/02072015,81360,8466,25.30,8766,27.18,8873,24.49,9259,24.05,10243,23.55,17906,24.87,17918,28.77,,,,/02072015,81420,8466,25.30,,,8873,24.49,9259,23.99,,,17906,24.86,17918,28.73,17890,22.97,18494,24.78/02072015,81480,8466,25.30,8766,27.18,8873,24.49,9259,24.05,10243,23.61,17906,24.87,,,,,,/02072015,81540,8466,25.36,8766,27.18,8873,24.55,9259,24.05,10243,23.55,17906,24.87,17918,28.70,,,18494,24.78/02072015,81600,8466,25.36,8766,27.18,8873,24.55,9259,24.05,10243,23.61,,,17918,28.65,17890,23.00,,/02072015,81660,8466,25.36,8766,27.18,,,9259,24.05,10243,23.61,17906,24.89,,,,,18494,24.79/02072015,81720,,,8766,27.18,8873,24.55,,,10243,23.61,,,17918,28.59,17890,23.02,18494,24.80/02072015,81780,8466,25.36,8766,27.18,8873,24.55,9259,24.05,10243,23.61,17906,24.90,17918,28.55,17890,23.03,,/02072015,81840,,,8766,27.11,8873,24.55,9259,24.05,10243,23.61,17906,24.90,,,,,18494,24.80/02072015,81900,,,,,8873,24.55,9259,24.05,10243,23.68,,,17918,28.50,17890,23.04,18494,24.80/02072015,81960,8466,25.36,,,8873,24.55,9259,24.05,10243,23.68,17906,24.91,17918,28.46,,,18494,24.81/02072015,82020,8466,25.36,,,8873,24.55,9259,24.05,10243,23.68,,,17918,28.42,17890,23.06,,/02072015,82080,,,8766,27.18,8873,24.61,9259,24.05,,,17906,24.92,,,,,18494,24.82/02072015,82140,8466,25.43,8766,27.18,8873,24.61,9259,24.05,10243,23.68,17906,24.91,17918,28.38,,,,/02072015,82200,,,8766,27.11,8873,24.61,9259,24.05,10243,23.68,17906,24.92,17918,28.34,,,18494,24.84/02072015,82260,8466,25.43,8766,27.11,8873,24.61,9259,24.05,,,,,17918,28.29,17890,23.10,18494,24.84/02072015,82320,,,8766,27.18,8873,24.61,9259,24.05,10243,23.74,17906,24.94,,,17890,23.11,,/02072015,82380,,,,,8873,24.68,9259,24.05,10243,23.74,17906,24.92,17918,28.28,,,18494,24.85/02072015,82440,8466,25.49,,,8873,24.68,,,10243,23.74,17906,24.93,17918,28.23,17890,23.12,18494,24.86/02072015,82500,8466,25.49,8766,27.11,8873,24.68,9259,24.05,10243,23.74,,,,,17890,23.13,18494,24.86/02072015,82560,8466,25.49,8766,27.11,,,9259,24.05,,,17906,24.95,17918,28.19,,,,/02072015,82620,8466,25.49,8766,27.18,8873,24.74,9259,24.05,10243,23.74,17906,24.95,,,17890,23.15,18494,24.88/02072015,82680,,,8766,27.11,8873,24.74,9259,23.99,10243,23.80,17906,24.95,17918,28.11,17890,23.15,,/02072015,82740,8466,25.49,,,8873,24.80,,,10243,23.80,17906,24.96,17918,28.09,17890,23.18,18494,24.88/02072015,82800,,,,,,,9259,24.05,10243,23.80,17906,24.97,,,,,18494,24.89/02072015,82860,8466,25.55,8766,27.11,8873,24.80,9259,24.05,10243,23.80,17906,24.96,17918,28.04,17890,23.18,,/02072015,82920,8466,25.55,,,8873,24.80,9259,24.05,10243,23.80,,,17918,28.01,17890,23.19,18494,24.90/02072015,82980,8466,25.55,8766,27.11,8873,24.80,9259,24.05,,,17906,24.98,17918,27.98,,,,/02072015,83040,8466,25.55,,,8873,24.80,,,10243,23.80,17906,24.98,,,17890,23.21,,/02072015,83100,8466,25.55,,,8873,24.86,9259,23.99,10243,23.80,17906,24.98,17918,27.93,17890,23.22,18494,24.92/02072015,83160,8466,25.55,8766,27.11,8873,24.86,9259,24.05,10243,23.80,,,17918,27.90,17890,23.22,18494,24.93/02072015,83220,8466,25.55,,,8873,24.86,9259,24.05,10243,23.86,17906,24.99,17918,27.85,,,18494,24.93/02072015,83280,8466,25.55,8766,27.11,,,9259,24.05,10243,23.86,,,17918,27.82,17890,23.22,,/02072015,83340,8466,25.61,,,8873,24.86,9259,24.05,,,17906,25.01,,,17890,23.22,18494,24.94/02072015,83400,8466,25.61,8766,27.11,8873,24.86,9259,24.05,,,17906,25.00,17918,27.76,,,18494,24.94/02072015,83460,8466,25.61,,,8873,24.86,9259,24.05,10243,23.86,17906,25.00,,,17890,23.25,18494,24.95/02072015,83520,,,,,8873,24.93,,,10243,23.86,17906,25.01,17918,27.70,17890,23.26,,/02072015,83580,8466,25.61,8766,27.11,8873,24.93,9259,24.05,10243,23.86,,,,,17890,23.26,18494,24.96/02072015,83640,,,,,8873,24.93,9259,24.05,10243,23.93,17906,25.01,17918,27.63,,,18494,24.96/02072015,83700,8466,25.61,8766,27.11,,,9259,24.05,,,,,,,17890,23.28,,/02072015,83760,8466,25.61,8766,27.11,8873,24.93,9259,24.05,10243,23.93,17906,25.01,17918,27.58,17890,23.28,18494,24.97/02072015,83820,8466,25.61,8766,27.11,8873,24.99,9259,24.05,10243,23.93,,,,,17890,23.28,18494,24.98/02072015,83880,8466,25.61,,,8873,24.99,9259,24.05,10243,23.93,17906,25.01,17918,27.52,,,,/02072015,83940,8466,25.61,8766,27.05,,,9259,24.05,10243,23.93,,,17918,27.49,17890,23.30,18494,24.99/02072015,84000,8466,25.68,8766,27.11,8873,24.99,9259,24.05,10243,23.93,17906,25.02,17918,27.44,,,18494,24.99/02072015,84060,8466,25.68,,,8873,24.99,,,10243,23.93,,,,,17890,23.30,18494,25.00/02072015,84120,8466,25.68,8766,27.05,8873,24.99,9259,24.05,10243,23.99,17906,25.02,17918,27.42,,,,/02072015,84180,8466,25.68,8766,27.05,,,9259,24.05,,,17906,25.03,17918,27.34,,,18494,25.01/02072015,84240,8466,25.68,8766,27.11,8873,24.99,9259,24.05,,,,,,,17890,23.33,18494,25.02/02072015,84300,8466,25.68,8766,27.11,8873,25.05,9259,24.05,10243,23.99,17906,25.03,17918,27.31,17890,23.33,18494,25.02/02072015,84360,8466,25.68,8766,27.05,8873,25.05,9259,24.05,10243,23.99,17906,25.03,17918,27.26,17890,23.34,,/02072015,84420,8466,25.68,8766,27.05,8873,25.05,9259,24.05,10243,23.99,,,,,,,18494,25.02/02072015,84480,8466,25.68,,,8873,25.05,9259,24.05,10243,23.99,17906,25.05,17918,27.19,17890,23.35,,/02072015,84540,8466,25.68,,,8873,25.05,9259,24.05,10243,23.99,,,,,,,18494,25.02/02072015,84600,,,8766,27.05,8873,25.05,9259,24.05,10243,23.99,17906,25.04,17918,27.15,17890,23.34,,/02072015,84660,8466,25.74,,,8873,25.05,,,,,17906,25.04,17918,27.10,,,18494,25.04/02072015,84720,8466,25.74,8766,27.05,8873,25.05,9259,24.05,10243,23.99,,,17918,27.09,17890,23.37,18494,25.04/02072015,84780,8466,25.74,8766,27.05,8873,25.05,9259,24.05,10243,24.05,17906,25.06,,,,,,/02072015,84840,8466,25.74,8766,27.05,8873,25.11,9259,24.05,,,17906,25.06,17918,27.04,17890,23.37,18494,25.06/02072015,84900,,,8766,27.05,8873,25.11,9259,24.05,10243,24.05,17906,25.05,17918,27.02,17890,23.39,18494,25.07/02072015,84960,8466,25.74,,,8873,25.11,9259,24.05,10243,24.05,,,17918,26.98,17890,23.38,18494,25.07/02072015,85020,8466,25.74,8766,27.05,8873,25.11,9259,24.05,,,17906,25.06,,,,,,/02072015,85080,8466,25.74,8766,27.05,8873,25.11,9259,24.05,10243,24.05,,,17918,26.94,17890,23.40,18494,25.08/02072015,85140,8466,25.74,,,,,9259,24.05,10243,24.05,17906,25.06,17918,26.94,17890,23.40,18494,25.09/02072015,85200,8466,25.74,8766,27.05,8873,25.18,,,10243,24.05,17906,25.05,17918,26.90,,,18494,25.08/02072015,85260,8466,25.74,8766,27.05,,,9259,24.05,,,,,17918,26.85,17890,23.42,,/02072015,85320,8466,25.74,8766,27.05,8873,25.18,,,10243,24.05,17906,25.08,,,17890,23.42,18494,25.09/02072015,85380,8466,25.74,8766,27.05,8873,25.18,9259,24.05,10243,24.05,17906,25.08,17918,26.82,17890,23.42,18494,25.11/02072015,85440,,,8766,27.05,8873,25.18,9259,24.05,,,17906,25.08,17918,26.78,17890,23.44,18494,25.11/02072015,85500,8466,25.74,8766,27.05,8873,25.18,9259,24.05,10243,24.05,,,,,,,,/02072015,85560,,,,,8873,25.24,9259,24.05,10243,24.05,17906,25.08,17918,26.74,,,18494,25.11/02072015,85620,8466,25.74,8766,27.05,8873,25.24,9259,24.05,10243,24.11,17906,25.08,,,17890,23.44,,/02072015,85680,8466,25.74,8766,27.05,,,,,10243,24.11,,,17918,26.68,,,18494,25.12/02072015,85740,8466,25.74,8766,27.05,8873,25.24,9259,24.05,10243,24.11,17906,25.08,17918,26.65,17890,23.45,,/02072015,85800,,,8766,27.05,8873,25.24,,,10243,24.11,17906,25.08,,,,,18494,25.12/02072015,85860,8466,25.80,8766,27.05,8873,25.24,9259,24.05,10243,24.11,17906,25.10,17918,26.62,17890,23.46,,/02072015,85920,8466,25.80,8766,27.05,8873,25.24,,,10243,24.11,,,17918,26.57,17890,23.47,18494,25.13/02072015,85980,,,8766,27.05,8873,25.30,9259,24.05,,,17906,25.09,,,,,18494,25.13/02072015,86040,,,8766,27.05,,,9259,24.05,10243,24.11,17906,25.10,17918,26.52,17890,23.46,,/02072015,86100,8466,25.80,8766,27.05,8873,25.30,9259,24.05,10243,24.11,17906,25.10,17918,26.51,,,18494,25.14/02072015,86160,,,,,8873,25.30,9259,24.05,10243,24.11,,,17918,26.46,17890,23.47,18494,25.13/02072015,86220,,,,,8873,25.30,9259,24.05,10243,24.11,17906,25.10,,,17890,23.48,,/02072015,86280,8466,25.80,8766,27.05,8873,25.30,9259,24.05,10243,24.11,17906,25.10,17918,26.44,17890,23.48,18494,25.13/02072015,86340,8466,25.80,8766,27.05,8873,25.30,,,,,,,,,,,18494,25.14/