02062015,0,8466,19.86,8766,21.11,,,9259,19.24,10243,18.93,,,17918,14.59,17890,19.23,,/02062015,60,8466,19.86,8766,21.11,8873,19.80,9259,19.24,10243,18.93,17906,19.92,17918,14.57,17890,19.22,18494,19.50/02062015,120,8466,19.86,8766,21.11,8873,19.80,9259,19.30,10243,18.93,17906,19.92,17918,14.58,17890,19.23,,/02062015,180,8466,19.86,8766,21.11,8873,19.80,9259,19.24,,,,,17918,14.56,17890,19.23,18494,19.51/02062015,240,8466,19.86,8766,21.11,8873,19.80,9259,19.24,10243,18.93,17906,19.92,17918,14.55,,,18494,19.52/02062015,300,,,,,8873,19.80,9259,19.24,10243,18.93,,,17918,14.55,17890,19.23,,/02062015,360,8466,19.86,,,,,9259,19.24,10243,18.93,17906,19.93,,,17890,19.22,18494,19.51/02062015,420,,,,,8873,19.86,9259,19.24,10243,18.93,17906,19.93,,,,,,/02062015,480,8466,19.86,8766,21.11,8873,19.86,9259,19.30,,,17906,19.94,17918,14.53,17890,19.23,18494,19.52/02062015,540,8466,19.86,8766,21.11,8873,19.86,9259,19.24,10243,18.86,,,17918,14.52,17890,19.22,18494,19.52/02062015,600,,,8766,21.11,8873,19.86,9259,19.24,10243,18.93,17906,19.92,,,,,18494,19.52/02062015,660,8466,19.80,8766,21.11,8873,19.86,9259,19.24,10243,18.86,,,17918,14.50,17890,19.21,18494,19.52/02062015,720,,,8766,21.11,8873,19.86,,,10243,18.86,17906,19.94,,,,,,/02062015,780,,,8766,21.11,8873,19.86,,,10243,18.93,17906,19.92,17918,14.50,,,18494,19.52/02062015,840,8466,19.80,8766,21.11,8873,19.86,9259,19.24,10243,18.86,17906,19.93,17918,14.49,17890,19.21,,/02062015,900,8466,19.80,8766,21.11,8873,19.86,9259,19.24,10243,18.93,,,17918,14.48,,,18494,19.52/02062015,960,,,8766,21.11,8873,19.86,9259,19.24,10243,18.86,17906,19.93,,,17890,19.21,18494,19.53/02062015,1020,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.93,17906,19.93,17918,14.46,17890,19.20,18494,19.53/02062015,1080,8466,19.80,,,8873,19.93,9259,19.24,,,17906,19.92,,,17890,19.20,18494,19.51/02062015,1140,,,8766,21.11,8873,19.86,9259,19.24,10243,18.86,17906,19.93,,,,,18494,19.53/02062015,1200,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.86,,,17918,14.45,17890,19.20,18494,19.52/02062015,1260,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.86,17906,19.92,17918,14.45,17890,19.21,,/02062015,1320,8466,19.80,8766,21.11,8873,19.93,9259,19.24,,,17906,19.94,17918,14.44,17890,19.20,18494,19.51/02062015,1380,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.86,,,,,17890,19.21,18494,19.53/02062015,1440,8466,19.80,8766,21.11,8873,19.93,,,10243,18.86,17906,19.92,17918,14.42,,,,/02062015,1500,8466,19.80,,,8873,19.93,9259,19.24,10243,18.86,17906,19.93,17918,14.43,17890,19.19,18494,19.53/02062015,1560,8466,19.80,8766,21.11,8873,19.93,9259,19.24,,,17906,19.93,17918,14.41,17890,19.19,18494,19.53/02062015,1620,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.86,17906,19.92,17918,14.40,,,18494,19.54/02062015,1680,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.86,17906,19.92,17918,14.39,17890,19.20,18494,19.53/02062015,1740,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.86,17906,19.93,17918,14.38,17890,19.18,,/02062015,1800,8466,19.80,8766,21.11,8873,19.93,9259,19.24,10243,18.86,,,,,17890,19.19,,/02062015,1860,,,8766,21.11,8873,19.99,9259,19.24,,,17906,19.94,17918,14.37,17890,19.18,18494,19.54/02062015,1920,8466,19.80,8766,21.05,8873,19.93,9259,19.24,,,,,17918,14.37,17890,19.18,18494,19.55/02062015,1980,8466,19.80,,,8873,19.99,,,10243,18.86,17906,19.94,17918,14.37,17890,19.18,18494,19.54/02062015,2040,8466,19.80,,,,,9259,19.24,10243,18.86,17906,19.94,17918,14.37,17890,19.18,18494,19.54/02062015,2100,,,8766,21.05,8873,19.99,,,10243,18.86,17906,19.94,17918,14.35,17890,19.17,,/02062015,2160,8466,19.80,8766,21.11,,,9259,19.24,10243,18.86,,,,,,,18494,19.54/02062015,2220,8466,19.80,8766,21.11,8873,19.99,9259,19.24,,,17906,19.94,17918,14.36,17890,19.17,,/02062015,2280,8466,19.80,,,,,,,10243,18.80,17906,19.93,17918,14.32,17890,19.16,18494,19.54/02062015,2340,8466,19.80,8766,21.05,8873,19.99,9259,19.24,10243,18.86,,,17918,14.32,17890,19.16,,/02062015,2400,8466,19.80,8766,21.05,8873,19.99,9259,19.24,10243,18.80,17906,19.95,17918,14.30,17890,19.15,18494,19.54/02062015,2460,8466,19.80,8766,21.05,8873,19.99,9259,19.24,10243,18.80,,,17918,14.28,,,18494,19.54/02062015,2520,8466,19.80,8766,21.05,8873,19.99,9259,19.24,10243,18.86,17906,19.95,,,17890,19.14,,/02062015,2580,8466,19.80,8766,21.05,,,,,10243,18.80,17906,19.94,17918,14.29,,,18494,19.54/02062015,2640,8466,19.80,,,8873,19.99,9259,19.24,10243,18.80,,,17918,14.28,17890,19.16,18494,19.54/02062015,2700,8466,19.80,8766,21.05,8873,19.99,9259,19.24,,,17906,19.95,,,,,18494,19.54/02062015,2760,8466,19.80,8766,21.05,,,9259,19.24,,,17906,19.94,17918,14.28,17890,19.14,,/02062015,2820,8466,19.80,8766,21.05,8873,19.99,9259,19.24,10243,18.80,17906,19.94,,,17890,19.13,18494,19.54/02062015,2880,,,8766,21.05,8873,19.99,9259,19.24,10243,18.80,,,17918,14.25,,,18494,19.54/02062015,2940,8466,19.80,8766,21.05,8873,20.05,,,,,17906,19.92,17918,14.24,17890,19.13,18494,19.54/02062015,3000,8466,19.80,8766,21.05,8873,19.99,9259,19.24,10243,18.80,17906,19.93,,,17890,19.12,,/02062015,3060,8466,19.80,8766,21.05,8873,20.05,9259,19.24,10243,18.80,17906,19.94,17918,14.22,17890,19.12,18494,19.55/02062015,3120,8466,19.80,8766,21.05,,,9259,19.24,10243,18.80,17906,19.94,17918,14.22,,,18494,19.55/02062015,3180,8466,19.74,8766,21.05,8873,20.05,9259,19.24,,,17906,19.94,17918,14.22,17890,19.12,18494,19.55/02062015,3240,,,8766,20.99,8873,20.05,,,10243,18.80,,,17918,14.20,17890,19.12,18494,19.54/02062015,3300,8466,19.74,8766,20.99,,,9259,19.24,10243,18.80,17906,19.94,17918,14.20,17890,19.12,18494,19.54/02062015,3360,8466,19.80,8766,20.99,8873,20.05,9259,19.24,10243,18.74,17906,19.95,,,17890,19.11,18494,19.54/02062015,3420,8466,19.74,8766,20.99,8873,20.05,,,10243,18.74,17906,19.96,17918,14.17,17890,19.11,,/02062015,3480,8466,19.74,8766,20.99,,,9259,19.18,10243,18.80,17906,19.94,17918,14.16,17890,19.10,18494,19.54/02062015,3540,8466,19.74,8766,20.99,8873,20.05,9259,19.24,10243,18.74,17906,19.94,17918,14.16,,,18494,19.54/02062015,3600,8466,19.74,8766,20.99,8873,20.05,,,10243,18.74,17906,19.96,17918,14.15,17890,19.10,18494,19.53/02062015,3660,8466,19.74,,,,,9259,19.24,10243,18.80,,,,,17890,19.10,,/02062015,3720,8466,19.74,8766,20.99,,,,,,,17906,19.94,17918,14.12,17890,19.10,18494,19.54/02062015,3780,8466,19.74,8766,20.99,8873,20.05,9259,19.18,10243,18.80,17906,19.95,17918,14.12,17890,19.09,,/02062015,3840,8466,19.74,8766,20.99,,,9259,19.24,10243,18.74,,,,,17890,19.09,18494,19.55/02062015,3900,8466,19.74,8766,20.99,8873,20.05,9259,19.24,,,17906,19.94,17918,14.12,,,18494,19.55/02062015,3960,8466,19.74,8766,20.99,8873,20.05,9259,19.24,,,17906,19.94,17918,14.09,17890,19.08,18494,19.55/02062015,4020,8466,19.74,8766,20.99,8873,20.05,9259,19.18,10243,18.74,17906,19.94,17918,14.09,17890,19.08,18494,19.54/02062015,4080,,,8766,20.99,8873,20.05,9259,19.24,10243,18.74,,,,,,,,/02062015,4140,,,8766,20.99,8873,20.05,9259,19.24,10243,18.74,17906,19.95,17918,14.09,17890,19.07,18494,19.54/02062015,4200,8466,19.74,8766,20.99,8873,20.05,9259,19.18,10243,18.74,,,17918,14.06,17890,19.07,,/02062015,4260,8466,19.74,8766,20.99,8873,20.05,9259,19.24,,,17906,19.94,17918,14.04,17890,19.07,18494,19.54/02062015,4320,8466,19.74,8766,20.99,8873,20.05,9259,19.18,10243,18.74,17906,19.94,17918,14.04,17890,19.06,,/02062015,4380,8466,19.74,8766,20.93,8873,20.05,9259,19.18,10243,18.74,,,,,,,18494,19.54/02062015,4440,,,8766,20.99,8873,20.05,9259,19.24,10243,18.74,17906,19.94,17918,14.03,17890,19.06,,/02062015,4500,8466,19.74,,,8873,20.05,9259,19.18,,,,,17918,14.02,,,18494,19.55/02062015,4560,8466,19.74,8766,20.99,8873,20.05,9259,19.18,10243,18.74,17906,19.94,,,17890,19.06,18494,19.54/02062015,4620,8466,19.74,,,8873,20.05,9259,19.18,10243,18.74,17906,19.94,17918,14.00,,,18494,19.54/02062015,4680,,,8766,20.93,,,9259,19.18,10243,18.74,17906,19.94,,,17890,19.05,,/02062015,4740,8466,19.68,8766,20.93,8873,20.05,9259,19.18,10243,18.74,,,17918,13.99,,,18494,19.54/02062015,4800,8466,19.68,8766,20.93,8873,20.05,9259,19.24,10243,18.74,17906,19.94,,,17890,19.04,,/02062015,4860,8466,19.74,8766,20.93,8873,20.05,,,10243,18.74,,,17918,13.97,17890,19.04,18494,19.54/02062015,4920,8466,19.74,8766,20.93,8873,20.05,9259,19.18,10243,18.68,17906,19.94,17918,13.96,17890,19.04,18494,19.55/02062015,4980,8466,19.74,8766,20.93,8873,20.05,9259,19.18,10243,18.68,17906,19.94,17918,13.95,,,,/02062015,5040,8466,19.74,8766,20.93,,,9259,19.18,10243,18.68,,,,,17890,19.02,18494,19.54/02062015,5100,8466,19.68,8766,20.93,8873,20.05,9259,19.18,,,17906,19.94,17918,13.94,,,,/02062015,5160,8466,19.68,8766,20.93,8873,20.05,9259,19.18,10243,18.68,,,17918,13.95,17890,19.02,18494,19.55/02062015,5220,8466,19.74,8766,20.93,8873,20.11,9259,19.18,10243,18.68,17906,19.94,,,17890,19.02,18494,19.54/02062015,5280,8466,19.74,8766,20.93,8873,20.11,,,10243,18.68,17906,19.94,17918,13.94,,,18494,19.55/02062015,5340,8466,19.68,8766,20.93,8873,20.05,9259,19.18,,,17906,19.92,,,17890,19.02,,/02062015,5400,8466,19.74,8766,20.93,8873,20.05,9259,19.18,10243,18.68,,,17918,13.91,,,18494,19.55/02062015,5460,8466,19.68,8766,20.93,,,9259,19.18,10243,18.68,17906,19.93,17918,13.90,17890,19.00,18494,19.54/02062015,5520,8466,19.68,8766,20.93,8873,20.05,9259,19.18,,,17906,19.93,,,17890,19.01,,/02062015,5580,,,,,8873,20.11,9259,19.18,10243,18.68,,,17918,13.90,17890,19.00,18494,19.56/02062015,5640,8466,19.68,8766,20.93,8873,20.11,9259,19.18,10243,18.68,17906,19.95,17918,13.89,17890,19.00,18494,19.55/02062015,5700,8466,19.68,8766,20.93,8873,20.11,9259,19.18,,,17906,19.94,17918,13.88,,,,/02062015,5760,8466,19.68,,,8873,20.11,9259,19.18,10243,18.68,,,,,17890,19.01,18494,19.54/02062015,5820,,,8766,20.93,8873,20.11,9259,19.18,10243,18.68,17906,19.94,17918,13.88,,,18494,19.56/02062015,5880,8466,19.68,8766,20.86,8873,20.11,,,10243,18.68,17906,19.93,17918,13.86,17890,19.00,18494,19.55/02062015,5940,,,8766,20.86,8873,20.11,,,10243,18.68,17906,19.93,,,17890,19.01,,/02062015,6000,8466,19.68,8766,20.93,,,9259,19.18,,,,,17918,13.86,,,18494,19.54/02062015,6060,,,8766,20.86,8873,20.11,,,10243,18.68,17906,19.92,17918,13.86,17890,19.01,18494,19.54/02062015,6120,8466,19.68,8766,20.86,8873,20.11,9259,19.18,,,17906,19.92,17918,13.84,17890,19.00,,/02062015,6180,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.68,,,17918,13.84,17890,19.00,18494,19.54/02062015,6240,8466,19.68,8766,20.86,8873,20.11,,,10243,18.68,17906,19.92,,,,,18494,19.54/02062015,6300,,,8766,20.86,8873,20.11,9259,19.18,10243,18.68,17906,19.92,,,17890,18.98,18494,19.54/02062015,6360,8466,19.68,,,8873,20.11,9259,19.18,,,17906,19.93,17918,13.82,17890,18.98,,/02062015,6420,,,8766,20.86,8873,20.11,9259,19.18,10243,18.68,,,,,,,18494,19.54/02062015,6480,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.68,17906,19.93,17918,13.80,17890,18.98,18494,19.53/02062015,6540,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.61,17906,19.92,17918,13.80,,,18494,19.54/02062015,6600,8466,19.61,8766,20.86,8873,20.11,,,,,17906,19.92,,,17890,18.96,,/02062015,6660,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.61,,,,,,,18494,19.54/02062015,6720,,,8766,20.86,,,9259,19.18,10243,18.61,17906,19.93,17918,13.79,17890,18.95,18494,19.53/02062015,6780,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.61,17906,19.92,17918,13.78,17890,18.96,18494,19.53/02062015,6840,8466,19.61,8766,20.80,8873,20.11,9259,19.18,10243,18.61,17906,19.91,17918,13.76,17890,18.94,,/02062015,6900,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.61,,,17918,13.76,,,18494,19.52/02062015,6960,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.61,17906,19.92,17918,13.74,17890,18.96,18494,19.53/02062015,7020,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.61,17906,19.92,,,17890,18.94,,/02062015,7080,8466,19.61,8766,20.86,,,9259,19.18,10243,18.61,,,17918,13.74,17890,18.93,18494,19.53/02062015,7140,8466,19.68,8766,20.86,8873,20.11,9259,19.18,10243,18.61,17906,19.92,17918,13.73,17890,18.92,18494,19.53/02062015,7200,,,8766,20.86,8873,20.11,,,10243,18.61,17906,19.92,17918,13.73,17890,18.93,,/02062015,7260,8466,19.61,8766,20.80,8873,20.11,9259,19.18,10243,18.61,,,,,,,18494,19.52/02062015,7320,8466,19.61,,,8873,20.11,9259,19.11,10243,18.61,17906,19.92,17918,13.71,,,18494,19.53/02062015,7380,8466,19.61,8766,20.86,8873,20.11,9259,19.18,10243,18.61,17906,19.91,17918,13.70,,,18494,19.53/02062015,7440,8466,19.61,8766,20.86,8873,20.18,9259,19.18,10243,18.61,17906,19.92,,,17890,18.92,,/02062015,7500,8466,19.61,,,8873,20.11,,,,,17906,19.91,17918,13.70,17890,18.92,18494,19.54/02062015,7560,8466,19.61,8766,20.86,8873,20.18,9259,19.18,10243,18.61,,,17918,13.68,,,18494,19.52/02062015,7620,8466,19.61,8766,20.80,8873,20.11,9259,19.11,10243,18.61,17906,19.91,,,17890,18.92,18494,19.53/02062015,7680,8466,19.61,8766,20.80,8873,20.18,9259,19.18,10243,18.61,,,,,17890,18.92,,/02062015,7740,8466,19.61,8766,20.80,,,9259,19.18,10243,18.61,17906,19.91,17918,13.66,17890,18.91,18494,19.53/02062015,7800,8466,19.61,8766,20.80,8873,20.18,9259,19.18,10243,18.55,,,17918,13.65,17890,18.91,18494,19.53/02062015,7860,8466,19.61,8766,20.80,,,9259,19.11,10243,18.61,17906,19.92,,,17890,18.91,,/02062015,7920,8466,19.61,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.90,17918,13.66,,,18494,19.51/02062015,7980,,,8766,20.80,8873,20.18,9259,19.11,10243,18.55,,,17918,13.64,17890,18.90,,/02062015,8040,8466,19.61,8766,20.80,8873,20.11,9259,19.18,10243,18.55,17906,19.92,,,17890,18.88,18494,19.52/02062015,8100,8466,19.61,8766,20.80,8873,20.18,9259,19.11,,,17906,19.90,17918,13.62,,,18494,19.52/02062015,8160,8466,19.61,8766,20.80,8873,20.18,,,10243,18.55,,,,,17890,18.90,,/02062015,8220,8466,19.61,8766,20.80,8873,20.18,9259,19.18,10243,18.55,17906,19.91,,,,,18494,19.52/02062015,8280,8466,19.61,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.91,17918,13.60,17890,18.89,18494,19.52/02062015,8340,,,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.90,17918,13.60,17890,18.89,18494,19.52/02062015,8400,8466,19.61,8766,20.80,8873,20.18,9259,19.11,,,17906,19.90,17918,13.58,17890,18.88,18494,19.53/02062015,8460,8466,19.61,8766,20.80,8873,20.18,9259,19.11,10243,18.55,,,,,17890,18.87,,/02062015,8520,8466,19.61,8766,20.80,,,9259,19.11,10243,18.55,17906,19.91,17918,13.57,,,18494,19.52/02062015,8580,8466,19.61,,,8873,20.18,9259,19.11,10243,18.55,17906,19.90,17918,13.56,17890,18.86,18494,19.52/02062015,8640,8466,19.61,8766,20.80,,,9259,19.11,,,17906,19.91,17918,13.56,17890,18.87,18494,19.51/02062015,8700,8466,19.61,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.90,17918,13.56,17890,18.86,18494,19.52/02062015,8760,,,8766,20.80,8873,20.18,9259,19.11,10243,18.55,,,17918,13.55,,,,/02062015,8820,8466,19.61,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.92,,,17890,18.86,18494,19.52/02062015,8880,8466,19.61,,,8873,20.18,9259,19.11,,,,,17918,13.54,17890,18.85,,/02062015,8940,8466,19.61,8766,20.74,8873,20.18,9259,19.11,10243,18.55,17906,19.91,,,17890,18.86,18494,19.51/02062015,9000,8466,19.61,8766,20.80,8873,20.18,9259,19.11,10243,18.55,,,17918,13.52,,,,/02062015,9060,8466,19.61,8766,20.80,,,9259,19.11,10243,18.55,17906,19.90,,,17890,18.85,18494,19.51/02062015,9120,8466,19.61,8766,20.80,8873,20.18,,,10243,18.55,,,17918,13.53,,,,/02062015,9180,,,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.90,17918,13.50,17890,18.84,18494,19.52/02062015,9240,8466,19.61,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.91,,,17890,18.83,18494,19.51/02062015,9300,,,8766,20.80,8873,20.18,9259,19.11,10243,18.55,17906,19.89,17918,13.50,,,18494,19.51/02062015,9360,8466,19.61,8766,20.74,8873,20.18,,,10243,18.49,17906,19.89,,,17890,18.84,,/02062015,9420,8466,19.61,8766,20.80,8873,20.24,9259,19.11,,,,,17918,13.49,,,18494,19.50/02062015,9480,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.90,,,17890,18.84,18494,19.52/02062015,9480,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.90,,,17890,18.84,18494,19.52/02062015,9540,,,8766,20.80,8873,20.24,9259,19.11,10243,18.49,,,,,17890,18.83,,/02062015,9600,8466,19.55,8766,20.80,8873,20.24,9259,19.11,10243,18.49,17906,19.91,17918,13.47,17890,18.82,,/02062015,9660,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.89,17918,13.45,,,18494,19.50/02062015,9720,8466,19.55,8766,20.80,8873,20.24,9259,19.11,10243,18.49,,,,,17890,18.82,,/02062015,9780,8466,19.55,,,8873,20.24,9259,19.11,10243,18.49,17906,19.88,17918,13.44,17890,18.80,18494,19.50/02062015,9840,,,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,,,,,18494,19.50/02062015,9900,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,,,17918,13.44,17890,18.80,,/02062015,9960,8466,19.55,8766,20.74,8873,20.24,,,10243,18.49,17906,19.88,17918,13.44,,,18494,19.50/02062015,10020,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,17918,13.43,17890,18.80,18494,19.50/02062015,10080,8466,19.55,,,8873,20.24,9259,19.11,10243,18.49,17906,19.90,17918,13.42,17890,18.80,,/02062015,10140,,,8766,20.74,8873,20.24,9259,19.11,10243,18.49,,,,,17890,18.80,18494,19.50/02062015,10200,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.89,17918,13.42,17890,18.80,18494,19.50/02062015,10260,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,,,17918,13.41,,,18494,19.50/02062015,10320,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,17918,13.43,17890,18.79,18494,19.50/02062015,10380,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,17918,13.41,17890,18.79,18494,19.49/02062015,10440,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,17918,13.42,17890,18.79,18494,19.49/02062015,10500,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.87,17918,13.40,,,,/02062015,10560,,,8766,20.74,8873,20.24,9259,19.11,10243,18.49,,,17918,13.39,17890,18.76,18494,19.49/02062015,10620,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,,,17890,18.77,18494,19.50/02062015,10680,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,17918,13.39,,,,/02062015,10740,8466,19.55,8766,20.74,8873,20.24,,,10243,18.49,,,17918,13.38,17890,18.77,18494,19.50/02062015,10800,,,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,,,17890,18.77,18494,19.50/02062015,10860,8466,19.55,8766,20.74,8873,20.24,,,10243,18.49,,,17918,13.37,,,,/02062015,10920,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.88,,,17890,18.76,18494,19.48/02062015,10980,8466,19.55,,,8873,20.24,9259,19.11,10243,18.49,17906,19.87,,,17890,18.76,,/02062015,11040,8466,19.55,8766,20.68,8873,20.24,9259,19.11,10243,18.49,17906,19.86,17918,13.36,,,18494,19.49/02062015,11100,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.49,,,,,17890,18.74,18494,19.49/02062015,11160,,,8766,20.74,8873,20.24,9259,19.05,,,17906,19.88,,,17890,18.75,,/02062015,11220,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.43,,,17918,13.35,,,18494,19.48/02062015,11280,8466,19.49,8766,20.74,8873,20.24,9259,19.05,10243,18.43,17906,19.86,,,17890,18.75,,/02062015,11340,,,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.86,17918,13.34,,,18494,19.48/02062015,11340,,,8766,20.74,8873,20.24,9259,19.11,10243,18.49,17906,19.86,17918,13.34,,,18494,19.48/02062015,11400,8466,19.55,8766,20.74,,,9259,19.05,10243,18.43,17906,19.88,17918,13.35,17890,18.73,18494,19.47/02062015,11460,8466,19.55,8766,20.74,8873,20.24,9259,19.05,10243,18.49,,,,,17890,18.73,18494,19.48/02062015,11520,8466,19.55,8766,20.74,,,9259,19.05,10243,18.43,17906,19.88,17918,13.34,17890,18.74,18494,19.48/02062015,11580,8466,19.49,,,,,,,10243,18.43,17906,19.86,,,17890,18.74,,/02062015,11640,8466,19.55,8766,20.74,8873,20.24,,,10243,18.43,17906,19.86,17918,13.32,,,18494,19.48/02062015,11700,,,,,8873,20.24,9259,19.11,10243,18.43,17906,19.86,,,17890,18.72,18494,19.48/02062015,11760,8466,19.49,8766,20.74,8873,20.24,9259,19.05,10243,18.43,,,17918,13.32,17890,18.73,18494,19.46/02062015,11820,8466,19.49,8766,20.68,8873,20.24,9259,19.05,10243,18.43,17906,19.86,17918,13.32,17890,18.74,,/02062015,11880,8466,19.55,8766,20.74,8873,20.24,9259,19.11,10243,18.43,17906,19.87,17918,13.31,,,18494,19.47/02062015,11940,8466,19.55,8766,20.74,8873,20.30,9259,19.05,10243,18.43,,,,,17890,18.72,18494,19.47/02062015,12000,8466,19.55,8766,20.74,,,9259,19.05,10243,18.43,17906,19.86,17918,13.29,17890,18.71,,/02062015,12060,8466,19.49,8766,20.74,8873,20.30,9259,19.05,10243,18.43,17906,19.86,17918,13.30,17890,18.71,18494,19.46/02062015,12120,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.43,17906,19.85,17918,13.30,17890,18.70,18494,19.47/02062015,12180,8466,19.49,8766,20.68,8873,20.24,9259,19.05,10243,18.43,17906,19.85,17918,13.30,,,18494,19.46/02062015,12240,8466,19.49,,,8873,20.30,9259,19.05,10243,18.43,17906,19.86,17918,13.28,17890,18.70,18494,19.48/02062015,12300,,,8766,20.68,8873,20.30,9259,19.05,10243,18.43,17906,19.86,17918,13.28,17890,18.70,18494,19.46/02062015,12360,8466,19.55,8766,20.68,8873,20.24,9259,19.05,10243,18.43,17906,19.85,17918,13.28,17890,18.70,18494,19.46/02062015,12420,8466,19.49,8766,20.68,,,9259,19.05,10243,18.43,17906,19.86,17918,13.27,17890,18.70,18494,19.46/02062015,12480,8466,19.49,8766,20.68,8873,20.30,,,10243,18.43,,,,,17890,18.70,18494,19.46/02062015,12540,,,8766,20.68,8873,20.30,9259,19.05,10243,18.43,17906,19.85,17918,13.26,,,,/02062015,12600,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.43,17906,19.84,17918,13.26,17890,18.68,18494,19.46/02062015,12660,8466,19.49,8766,20.68,8873,20.24,9259,19.05,,,17906,19.86,17918,13.27,17890,18.68,18494,19.46/02062015,12720,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.43,17906,19.83,17918,13.26,17890,18.68,18494,19.47/02062015,12780,,,8766,20.68,8873,20.30,,,10243,18.43,,,,,,,,/02062015,12840,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.36,17906,19.84,17918,13.26,17890,18.68,18494,19.45/02062015,12900,,,8766,20.68,8873,20.30,9259,19.05,,,,,,,17890,18.68,18494,19.46/02062015,12960,8466,19.49,8766,20.68,8873,20.30,,,10243,18.36,17906,19.84,,,17890,18.67,,/02062015,13020,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.36,,,17918,13.25,17890,18.68,18494,19.44/02062015,13080,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.36,17906,19.84,,,,,,/02062015,13140,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.36,17906,19.84,17918,13.24,17890,18.67,18494,19.45/02062015,13200,8466,19.49,8766,20.68,8873,20.30,,,10243,18.36,,,,,,,,/02062015,13260,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.36,17906,19.84,17918,13.23,17890,18.66,18494,19.45/02062015,13320,8466,19.49,,,8873,20.30,9259,19.05,10243,18.36,17906,19.84,17918,13.24,,,,/02062015,13380,8466,19.49,8766,20.68,8873,20.30,9259,19.05,10243,18.36,17906,19.84,17918,13.22,17890,18.67,18494,19.46/02062015,13440,,,8766,20.68,,,9259,19.05,10243,18.36,,,17918,13.22,,,,/02062015,13500,,,,,,,9259,19.05,10243,18.36,17906,19.84,17918,13.20,17890,18.66,18494,19.44/02062015,13560,,,8766,20.68,8873,20.30,9259,19.05,,,17906,19.82,17918,13.20,,,18494,19.45/02062015,13620,8466,19.49,8766,20.68,8873,20.30,,,10243,18.36,17906,19.84,,,17890,18.65,18494,19.45/02062015,13680,8466,19.49,8766,20.68,,,,,10243,18.36,17906,19.84,17918,13.19,17890,18.64,18494,19.44/02062015,13740,8466,19.49,,,8873,20.30,9259,19.05,10243,18.36,17906,19.82,,,17890,18.65,,/02062015,13800,8466,19.43,8766,20.68,8873,20.30,9259,19.05,10243,18.36,17906,19.82,17918,13.19,17890,18.64,18494,19.45/02062015,13860,8466,19.49,8766,20.61,8873,20.30,9259,19.05,10243,18.36,,,17918,13.18,,,18494,19.45/02062015,13920,8466,19.49,,,8873,20.30,9259,18.99,10243,18.36,17906,19.82,17918,13.18,17890,18.64,18494,19.45/02062015,13980,8466,19.43,8766,20.61,8873,20.30,,,10243,18.36,17906,19.84,17918,13.17,17890,18.64,18494,19.45/02062015,14040,,,8766,20.68,8873,20.30,9259,19.05,10243,18.36,17906,19.83,17918,13.18,17890,18.64,18494,19.44/02062015,14100,,,8766,20.68,,,9259,19.05,10243,18.36,17906,19.82,17918,13.18,17890,18.62,,/02062015,14160,8466,19.49,,,8873,20.30,,,10243,18.36,17906,19.82,,,17890,18.63,18494,19.44/02062015,14220,8466,19.43,8766,20.61,8873,20.30,9259,19.05,,,,,17918,13.16,17890,18.62,18494,19.44/02062015,14280,8466,19.43,8766,20.61,,,9259,19.05,10243,18.36,17906,19.81,17918,13.16,,,18494,19.44/02062015,14340,8466,19.43,8766,20.68,,,9259,18.99,10243,18.36,17906,19.81,,,17890,18.62,,/02062015,14400,8466,19.43,8766,20.68,8873,20.30,9259,19.05,10243,18.36,,,17918,13.18,17890,18.60,18494,19.44/02062015,14460,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.36,17906,19.81,17918,13.16,17890,18.62,18494,19.44/02062015,14520,8466,19.43,,,8873,20.30,9259,19.05,10243,18.36,17906,19.81,17918,13.16,,,,/02062015,14580,8466,19.43,8766,20.61,8873,20.30,,,10243,18.36,17906,19.81,17918,13.16,17890,18.60,18494,19.43/02062015,14640,8466,19.43,8766,20.61,8873,20.30,9259,19.05,,,17906,19.80,,,17890,18.62,18494,19.43/02062015,14700,,,,,8873,20.30,9259,19.05,,,,,17918,13.14,17890,18.62,18494,19.43/02062015,14760,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.30,17906,19.81,,,17890,18.60,18494,19.43/02062015,14820,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.30,,,17918,13.14,,,,/02062015,14880,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.30,17906,19.81,17918,13.12,17890,18.61,18494,19.42/02062015,14940,8466,19.43,,,8873,20.30,9259,19.05,10243,18.36,,,,,,,,/02062015,15000,8466,19.43,8766,20.61,8873,20.36,9259,19.05,10243,18.36,17906,19.80,17918,13.12,17890,18.59,18494,19.42/02062015,15060,8466,19.43,8766,20.61,,,,,10243,18.30,,,,,,,,/02062015,15120,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.30,17906,19.80,17918,13.12,,,18494,19.41/02062015,15180,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.30,17906,19.80,17918,13.11,17890,18.60,,/02062015,15240,8466,19.43,8766,20.61,,,9259,19.05,10243,18.30,17906,19.80,17918,13.11,,,18494,19.42/02062015,15300,8466,19.43,8766,20.61,,,,,,,,,,,17890,18.58,18494,19.42/02062015,15360,8466,19.43,,,,,9259,18.99,10243,18.30,17906,19.81,,,,,18494,19.42/02062015,15420,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.30,,,17918,13.10,17890,18.58,,/02062015,15480,8466,19.43,8766,20.61,8873,20.30,9259,19.05,10243,18.30,17906,19.80,,,17890,18.58,18494,19.41/02062015,15540,8466,19.43,8766,20.61,8873,20.30,,,10243,18.30,17906,19.80,,,,,,/02062015,15600,8466,19.43,8766,20.61,,,,,10243,18.30,,,,,17890,18.58,18494,19.40/02062015,15660,8466,19.43,,,8873,20.30,9259,19.05,10243,18.30,17906,19.80,17918,13.10,17890,18.56,18494,19.41/02062015,15720,8466,19.43,8766,20.61,8873,20.30,,,10243,18.30,,,17918,13.10,17890,18.57,,/02062015,15780,8466,19.43,,,8873,20.36,9259,18.99,10243,18.30,17906,19.80,17918,13.08,,,18494,19.41/02062015,15840,8466,19.43,8766,20.61,8873,20.36,9259,18.99,10243,18.30,17906,19.80,17918,13.08,17890,18.56,,/02062015,15900,8466,19.43,8766,20.61,8873,20.36,9259,18.99,10243,18.30,17906,19.81,,,,,18494,19.42/02062015,15960,8466,19.43,8766,20.61,8873,20.30,9259,18.99,,,,,17918,13.08,17890,18.56,18494,19.42/02062015,16020,8466,19.43,,,8873,20.36,9259,19.05,10243,18.30,17906,19.80,,,,,18494,19.41/02062015,16080,,,8766,20.61,8873,20.36,9259,18.99,10243,18.30,17906,19.79,17918,13.06,17890,18.55,,/02062015,16140,,,8766,20.61,8873,20.36,9259,18.99,10243,18.30,,,17918,13.06,,,18494,19.41/02062015,16200,8466,19.43,8766,20.61,8873,20.36,,,10243,18.30,17906,19.80,,,,,18494,19.40/02062015,16260,,,8766,20.61,8873,20.36,9259,18.99,,,17906,19.80,17918,13.06,17890,18.54,,/02062015,16320,8466,19.36,8766,20.61,8873,20.36,,,10243,18.30,,,17918,13.05,,,18494,19.40/02062015,16380,8466,19.43,8766,20.61,8873,20.36,9259,18.99,10243,18.30,17906,19.80,,,17890,18.54,,/02062015,16440,8466,19.36,8766,20.61,8873,20.36,9259,19.05,10243,18.30,17906,19.80,,,17890,18.54,18494,19.41/02062015,16500,,,8766,20.61,,,9259,18.99,10243,18.30,17906,19.79,17918,13.05,,,18494,19.39/02062015,16560,8466,19.36,8766,20.61,8873,20.36,9259,18.99,10243,18.30,,,,,17890,18.55,18494,19.40/02062015,16620,8466,19.36,8766,20.61,8873,20.36,9259,19.05,,,17906,19.79,17918,13.06,17890,18.54,18494,19.40/02062015,16680,,,,,8873,20.36,9259,18.99,10243,18.30,17906,19.80,17918,13.04,17890,18.53,,/02062015,16740,8466,19.43,8766,20.61,,,9259,18.99,10243,18.30,,,17918,13.05,,,18494,19.40/02062015,16800,,,8766,20.55,8873,20.36,9259,18.99,10243,18.30,17906,19.80,,,17890,18.53,,/02062015,16860,8466,19.36,8766,20.61,8873,20.36,9259,18.99,10243,18.24,,,17918,13.04,17890,18.52,18494,19.39/02062015,16920,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.30,17906,19.79,,,,,18494,19.40/02062015,16980,8466,19.36,,,8873,20.36,9259,19.05,,,,,17918,13.04,17890,18.53,18494,19.40/02062015,17040,8466,19.36,8766,20.61,8873,20.36,9259,18.99,10243,18.24,17906,19.78,,,17890,18.51,18494,19.39/02062015,17100,8466,19.36,,,8873,20.36,,,10243,18.30,17906,19.78,17918,13.05,17890,18.53,,/02062015,17160,8466,19.36,8766,20.61,8873,20.30,9259,18.99,10243,18.30,17906,19.79,17918,13.02,,,18494,19.40/02062015,17220,8466,19.36,8766,20.61,8873,20.36,9259,18.99,,,,,17918,13.03,17890,18.52,18494,19.40/02062015,17280,8466,19.36,8766,20.61,8873,20.36,9259,19.05,10243,18.24,17906,19.78,17918,13.02,17890,18.51,,/02062015,17340,,,,,8873,20.36,,,10243,18.24,17906,19.79,17918,13.03,17890,18.50,18494,19.39/02062015,17400,8466,19.36,8766,20.61,,,9259,18.99,,,17906,19.77,,,,,18494,19.39/02062015,17460,8466,19.36,8766,20.61,8873,20.36,9259,18.99,10243,18.24,17906,19.76,17918,13.02,17890,18.51,18494,19.40/02062015,17520,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,,,,,17890,18.51,,/02062015,17580,,,,,8873,20.30,9259,18.99,10243,18.24,17906,19.76,,,17890,18.51,18494,19.40/02062015,17640,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,,,17918,13.01,17890,18.50,18494,19.38/02062015,17700,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,17918,13.00,,,18494,19.38/02062015,17760,,,8766,20.61,8873,20.36,,,10243,18.24,17906,19.77,17918,13.01,17890,18.50,,/02062015,17820,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,,,,,18494,19.37/02062015,17880,8466,19.36,8766,20.61,8873,20.36,9259,18.99,10243,18.24,,,17918,13.00,17890,18.50,,/02062015,17940,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,17918,13.00,17890,18.50,18494,19.38/02062015,18000,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,,,17890,18.50,18494,19.38/02062015,18060,8466,19.36,8766,20.61,8873,20.36,,,10243,18.24,17906,19.77,17918,12.99,,,,/02062015,18120,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,,,17890,18.50,18494,19.36/02062015,18180,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,17918,13.02,17890,18.48,18494,19.38/02062015,18240,8466,19.36,8766,20.61,8873,20.36,9259,18.99,10243,18.24,,,17918,13.00,17890,18.48,18494,19.37/02062015,18300,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,,,17890,18.48,18494,19.37/02062015,18360,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,17918,12.98,17890,18.48,18494,19.38/02062015,18420,8466,19.36,8766,20.55,8873,20.36,,,,,,,17918,13.00,,,,/02062015,18480,,,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.76,,,17890,18.47,18494,19.37/02062015,18540,8466,19.36,,,8873,20.36,,,,,,,17918,12.98,17890,18.48,18494,19.37/02062015,18600,,,8766,20.61,,,9259,18.99,10243,18.24,17906,19.75,17918,13.00,,,,/02062015,18660,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.75,17918,12.99,17890,18.48,18494,19.36/02062015,18720,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,,,17918,12.98,,,,/02062015,18780,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.75,17918,12.99,17890,18.47,18494,19.36/02062015,18840,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.75,,,,,18494,19.36/02062015,18900,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.75,17918,12.98,,,,/02062015,18960,8466,19.36,,,,,9259,18.99,10243,18.18,17906,19.76,17918,12.98,17890,18.47,18494,19.37/02062015,19020,8466,19.30,8766,20.55,8873,20.36,9259,18.99,10243,18.24,,,17918,12.98,17890,18.46,18494,19.36/02062015,19080,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.74,,,17890,18.46,18494,19.36/02062015,19140,8466,19.30,8766,20.55,8873,20.36,,,10243,18.18,17906,19.76,17918,12.97,17890,18.46,18494,19.37/02062015,19200,8466,19.30,,,8873,20.36,9259,18.99,,,17906,19.74,,,,,,/02062015,19260,,,8766,20.55,8873,20.30,,,,,17906,19.74,17918,12.98,17890,18.46,18494,19.36/02062015,19320,8466,19.36,,,8873,20.36,9259,18.99,10243,18.18,,,17918,12.96,17890,18.46,18494,19.36/02062015,19380,8466,19.30,8766,20.55,8873,20.36,9259,18.99,10243,18.18,17906,19.74,,,17890,18.45,18494,19.36/02062015,19440,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.18,,,17918,12.97,17890,18.45,18494,19.36/02062015,19500,8466,19.30,8766,20.55,8873,20.36,9259,18.99,,,17906,19.73,17918,12.98,,,,/02062015,19560,8466,19.30,8766,20.55,8873,20.30,9259,18.93,10243,18.18,,,17918,12.97,17890,18.45,18494,19.36/02062015,19620,8466,19.30,8766,20.55,8873,20.36,9259,18.99,10243,18.24,17906,19.75,,,,,,/02062015,19680,8466,19.30,8766,20.55,,,,,10243,18.18,17906,19.74,17918,12.96,17890,18.44,,/02062015,19740,,,8766,20.55,8873,20.36,9259,18.99,10243,18.18,,,17918,12.96,17890,18.45,18494,19.36/02062015,19800,8466,19.36,8766,20.55,8873,20.36,9259,18.99,10243,18.18,17906,19.74,,,,,18494,19.36/02062015,19860,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,17906,19.73,17918,12.98,17890,18.44,,/02062015,19920,8466,19.30,,,8873,20.36,9259,18.99,10243,18.18,17906,19.73,17918,12.97,,,18494,19.35/02062015,19980,,,8766,20.55,8873,20.30,9259,18.99,10243,18.18,,,,,17890,18.44,18494,19.34/02062015,20040,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,17906,19.73,17918,12.96,17890,18.44,,/02062015,20100,8466,19.30,8766,20.55,8873,20.36,9259,18.99,10243,18.18,17906,19.73,17918,12.97,17890,18.44,18494,19.34/02062015,20160,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,,,17918,12.96,,,18494,19.34/02062015,20220,8466,19.30,8766,20.55,8873,20.36,9259,18.99,10243,18.18,17906,19.72,,,17890,18.43,,/02062015,20280,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,,,17918,12.98,17890,18.42,18494,19.34/02062015,20340,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,17906,19.74,17918,12.98,,,18494,19.34/02062015,20400,8466,19.30,8766,20.55,,,,,,,17906,19.72,17918,12.98,17890,18.44,18494,19.34/02062015,20460,8466,19.30,,,8873,20.36,9259,18.99,10243,18.18,17906,19.72,17918,12.97,,,,/02062015,20520,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,,,,,17890,18.44,18494,19.34/02062015,20580,8466,19.30,8766,20.55,8873,20.30,9259,18.93,10243,18.18,17906,19.72,17918,12.98,17890,18.42,,/02062015,20640,8466,19.30,8766,20.49,8873,20.30,9259,18.99,10243,18.18,17906,19.72,17918,12.98,17890,18.42,18494,19.33/02062015,20700,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,17906,19.73,,,,,18494,19.34/02062015,20760,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,17906,19.72,17918,12.97,17890,18.42,18494,19.34/02062015,20760,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,17906,19.72,17918,12.97,17890,18.42,18494,19.34/02062015,20820,,,8766,20.55,8873,20.30,9259,18.99,10243,18.18,,,17918,12.97,17890,18.41,,/02062015,20880,8466,19.30,8766,20.55,8873,20.30,,,10243,18.18,17906,19.72,17918,12.98,17890,18.41,18494,19.33/02062015,20940,,,8766,20.55,8873,20.30,9259,18.93,,,17906,19.74,,,17890,18.41,18494,19.32/02062015,21000,,,8766,20.55,8873,20.30,,,10243,18.18,17906,19.71,17918,12.98,,,18494,19.33/02062015,21060,8466,19.30,8766,20.55,8873,20.30,,,,,17906,19.73,,,17890,18.42,,/02062015,21120,8466,19.30,8766,20.55,8873,20.30,9259,18.93,10243,18.18,17906,19.72,17918,12.99,17890,18.41,18494,19.32/02062015,21180,8466,19.30,,,8873,20.30,9259,18.99,10243,18.18,,,17918,12.97,,,18494,19.32/02062015,21240,8466,19.30,8766,20.55,8873,20.30,9259,18.93,,,17906,19.71,17918,12.98,17890,18.41,,/02062015,21300,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.18,,,,,17890,18.40,18494,19.34/02062015,21360,8466,19.30,8766,20.55,8873,20.30,9259,18.93,10243,18.11,17906,19.72,17918,12.98,,,18494,19.32/02062015,21420,,,8766,20.55,8873,20.30,9259,18.99,10243,18.11,17906,19.71,,,17890,18.40,,/02062015,21480,8466,19.30,,,8873,20.30,9259,18.93,,,,,17918,12.99,,,18494,19.32/02062015,21540,8466,19.30,8766,20.55,8873,20.30,9259,18.99,10243,18.11,,,17918,12.99,17890,18.40,,/02062015,21600,8466,19.30,8766,20.55,8873,20.30,9259,18.93,10243,18.11,17906,19.71,17918,12.98,17890,18.40,18494,19.32/02062015,21660,8466,19.30,,,8873,20.30,9259,18.99,10243,18.11,,,17918,12.97,17890,18.40,18494,19.32/02062015,21720,8466,19.24,8766,20.49,8873,20.30,9259,18.93,10243,18.18,17906,19.72,,,,,,/02062015,21780,8466,19.30,8766,20.49,8873,20.30,9259,18.93,10243,18.18,,,,,17890,18.40,18494,19.32/02062015,21840,,,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.71,17918,12.99,,,18494,19.31/02062015,21900,8466,19.24,8766,20.49,8873,20.24,9259,18.99,,,17906,19.70,17918,12.98,17890,18.38,,/02062015,21960,8466,19.24,8766,20.49,8873,20.30,9259,18.93,10243,18.11,17906,19.70,17918,12.99,,,18494,19.32/02062015,22020,8466,19.30,8766,20.49,8873,20.30,,,,,17906,19.70,17918,12.99,17890,18.38,,/02062015,22080,8466,19.30,8766,20.49,8873,20.24,9259,18.93,10243,18.11,,,,,17890,18.38,18494,19.32/02062015,22140,8466,19.24,8766,20.49,8873,20.24,9259,18.93,,,17906,19.70,17918,13.00,,,18494,19.31/02062015,22200,8466,19.30,,,8873,20.24,9259,18.93,10243,18.11,17906,19.70,17918,12.98,,,18494,19.31/02062015,22260,8466,19.30,8766,20.49,8873,20.24,9259,18.99,10243,18.11,17906,19.71,17918,12.98,,,18494,19.31/02062015,22320,8466,19.30,8766,20.55,8873,20.24,,,10243,18.11,17906,19.70,17918,12.98,17890,18.38,,/02062015,22380,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.70,17918,12.98,,,18494,19.31/02062015,22440,,,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.71,17918,12.98,17890,18.37,18494,19.30/02062015,22500,8466,19.24,8766,20.49,8873,20.24,9259,18.93,,,,,,,17890,18.38,18494,19.31/02062015,22560,8466,19.24,8766,20.49,,,9259,18.93,10243,18.11,17906,19.70,17918,12.99,17890,18.38,,/02062015,22620,8466,19.24,,,8873,20.24,9259,18.93,10243,18.11,17906,19.70,,,17890,18.36,18494,19.30/02062015,22680,8466,19.24,,,8873,20.24,,,,,17906,19.69,17918,12.99,,,18494,19.31/02062015,22740,,,8766,20.49,,,9259,18.93,10243,18.11,17906,19.70,,,17890,18.37,,/02062015,22800,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.69,17918,12.99,17890,18.37,18494,19.31/02062015,22860,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.70,17918,13.01,17890,18.36,18494,19.30/02062015,22920,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.69,,,17890,18.36,18494,19.29/02062015,22980,,,8766,20.49,8873,20.24,,,10243,18.11,17906,19.69,17918,12.98,17890,18.37,18494,19.30/02062015,23040,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,,,,,,,18494,19.30/02062015,23100,8466,19.24,8766,20.49,8873,20.24,,,10243,18.11,17906,19.70,17918,12.98,17890,18.36,18494,19.30/02062015,23160,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.69,17918,12.99,17890,18.36,,/02062015,23220,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.68,,,17890,18.36,18494,19.30/02062015,23280,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.69,17918,13.00,,,18494,19.29/02062015,23340,8466,19.24,8766,20.49,8873,20.24,,,10243,18.11,,,,,17890,18.36,18494,19.29/02062015,23400,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.68,17918,13.01,17890,18.35,18494,19.29/02062015,23460,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,,,17918,13.00,17890,18.36,18494,19.29/02062015,23520,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.68,17918,13.02,17890,18.34,,/02062015,23580,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.69,17918,13.00,,,18494,19.29/02062015,23640,8466,19.24,,,8873,20.24,9259,18.93,,,,,17918,13.00,17890,18.36,18494,19.29/02062015,23700,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.68,17918,13.01,,,,/02062015,23760,8466,19.24,,,8873,20.24,,,,,,,,,17890,18.36,18494,19.29/02062015,23820,8466,19.24,8766,20.49,8873,20.18,9259,18.93,10243,18.11,17906,19.68,17918,13.00,,,,/02062015,23880,8466,19.24,8766,20.49,8873,20.18,9259,18.93,10243,18.11,17906,19.68,17918,13.00,17890,18.34,18494,19.28/02062015,23940,8466,19.24,8766,20.49,,,9259,18.93,10243,18.11,17906,19.68,17918,13.00,,,,/02062015,24000,,,8766,20.49,8873,20.18,9259,18.93,10243,18.11,,,17918,13.02,17890,18.35,18494,19.29/02062015,24060,8466,19.24,8766,20.49,8873,20.18,9259,18.93,10243,18.11,17906,19.69,17918,13.01,,,,/02062015,24120,,,8766,20.49,8873,20.18,9259,18.93,10243,18.05,,,17918,13.02,17890,18.34,18494,19.29/02062015,24180,8466,19.24,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.68,17918,13.01,17890,18.34,,/02062015,24240,,,8766,20.49,8873,20.24,9259,18.93,10243,18.11,17906,19.68,17918,13.02,17890,18.34,18494,19.28/02062015,24300,8466,19.24,8766,20.49,8873,20.18,9259,18.93,10243,18.11,17906,19.67,,,17890,18.33,18494,19.28/02062015,24360,,,8766,20.49,8873,20.18,9259,18.93,10243,18.11,17906,19.68,17918,13.02,,,18494,19.28/02062015,24420,8466,19.24,,,8873,20.18,9259,18.93,,,,,17918,13.02,17890,18.34,18494,19.26/02062015,24480,8466,19.18,8766,20.49,8873,20.18,9259,18.93,10243,18.05,17906,19.69,,,17890,18.34,,/02062015,24540,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,18.11,17906,19.68,17918,13.02,17890,18.33,18494,19.26/02062015,24600,8466,19.24,8766,20.49,8873,20.18,9259,18.93,,,17906,19.68,17918,13.00,17890,18.33,18494,19.27/02062015,24660,8466,19.24,8766,20.49,8873,20.24,,,10243,18.11,17906,19.69,17918,13.01,17890,18.33,18494,19.27/02062015,24720,8466,19.24,8766,20.49,,,9259,18.93,10243,18.05,17906,19.69,17918,13.01,17890,18.33,,/02062015,24780,8466,19.24,8766,20.49,8873,20.18,,,10243,18.11,,,,,,,18494,19.27/02062015,24840,8466,19.18,8766,20.49,8873,20.18,,,10243,18.05,17906,19.68,17918,13.02,17890,18.31,18494,19.28/02062015,24900,8466,19.18,8766,20.49,8873,20.18,9259,18.93,10243,18.05,17906,19.68,,,17890,18.32,18494,19.26/02062015,24960,,,8766,20.49,8873,20.18,9259,18.93,10243,18.05,,,17918,13.02,17890,18.33,,/02062015,25020,8466,19.18,8766,20.43,,,9259,18.93,10243,18.05,17906,19.66,17918,13.02,,,18494,19.26/02062015,25080,8466,19.18,8766,20.49,8873,20.18,,,10243,18.05,17906,19.67,,,17890,18.33,,/02062015,25140,,,8766,20.49,8873,20.18,9259,18.93,10243,18.05,17906,19.67,17918,13.04,17890,18.31,18494,19.26/02062015,25200,8466,19.18,8766,20.49,8873,20.18,9259,18.93,,,17906,19.68,,,17890,18.32,18494,19.26/02062015,25260,8466,19.18,8766,20.49,8873,20.18,,,10243,18.05,,,17918,13.03,17890,18.32,,/02062015,25320,8466,19.24,8766,20.49,8873,20.18,9259,18.93,10243,18.05,17906,19.66,17918,13.04,,,18494,19.26/02062015,25380,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,18.05,,,,,17890,18.32,18494,19.25/02062015,25440,8466,19.18,8766,20.43,8873,20.18,,,10243,18.05,17906,19.66,17918,13.04,,,18494,19.26/02062015,25500,,,,,8873,20.18,9259,18.93,10243,18.05,,,17918,13.04,17890,18.32,18494,19.26/02062015,25560,8466,19.18,8766,20.49,8873,20.18,9259,18.93,10243,18.05,17906,19.66,17918,13.04,17890,18.31,,/02062015,25620,8466,19.18,8766,20.49,8873,20.18,9259,18.93,10243,18.05,,,,,,,18494,19.25/02062015,25680,8466,19.18,,,8873,20.18,,,10243,18.05,17906,19.65,17918,13.04,17890,18.31,,/02062015,25740,,,8766,20.43,8873,20.18,9259,18.93,10243,18.05,17906,19.67,,,,,18494,19.25/02062015,25800,8466,19.18,8766,20.49,8873,20.18,,,,,17906,19.67,17918,13.04,17890,18.31,,/02062015,25860,8466,19.18,8766,20.49,8873,20.18,9259,18.93,10243,18.05,,,17918,13.06,,,18494,19.26/02062015,25920,8466,19.18,8766,20.43,,,9259,18.93,10243,18.05,17906,19.66,17918,13.04,17890,18.30,,/02062015,25980,8466,19.18,8766,20.49,,,9259,18.93,10243,18.05,,,17918,13.04,17890,18.32,18494,19.25/02062015,26040,8466,19.18,8766,20.49,8873,20.18,9259,18.93,10243,18.05,17906,19.66,,,17890,18.31,18494,19.25/02062015,26100,,,8766,20.43,8873,20.18,9259,18.93,10243,18.05,17906,19.66,17918,13.04,,,18494,19.26/02062015,26160,8466,19.18,8766,20.43,8873,20.18,,,,,,,,,17890,18.30,,/02062015,26220,,,8766,20.49,8873,20.11,9259,18.93,10243,18.05,17906,19.64,17918,13.05,17890,18.30,18494,19.25/02062015,26280,,,8766,20.43,8873,20.18,9259,18.93,10243,18.05,,,17918,13.06,,,,/02062015,26340,8466,19.18,8766,20.49,,,9259,18.86,10243,18.05,17906,19.65,,,17890,18.30,18494,19.26/02062015,26400,8466,19.18,,,8873,20.18,9259,18.93,10243,18.05,17906,19.65,17918,13.06,,,18494,19.24/02062015,26460,,,8766,20.49,,,9259,18.93,10243,18.05,17906,19.65,,,17890,18.30,,/02062015,26520,8466,19.18,8766,20.49,8873,20.18,9259,18.93,,,17906,19.65,,,17890,18.30,18494,19.24/02062015,26580,8466,19.18,,,8873,20.11,,,,,,,17918,13.06,17890,18.30,,/02062015,26640,8466,19.18,8766,20.43,8873,20.11,9259,18.93,10243,18.05,17906,19.65,,,,,18494,19.24/02062015,26700,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,18.05,,,17918,13.07,17890,18.30,18494,19.23/02062015,26760,,,8766,20.43,8873,20.11,9259,18.93,10243,18.05,17906,19.64,17918,13.09,17890,18.30,18494,19.24/02062015,26820,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,18.05,17906,19.64,17918,13.08,,,,/02062015,26880,8466,19.18,8766,20.43,8873,20.11,9259,18.93,10243,18.05,,,17918,13.10,17890,18.29,18494,19.23/02062015,26940,8466,19.18,8766,20.43,8873,20.11,9259,18.93,10243,18.05,17906,19.64,,,17890,18.29,18494,19.23/02062015,27000,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,18.05,,,17918,13.10,,,,/02062015,27060,8466,19.18,8766,20.43,,,9259,18.93,10243,18.05,17906,19.64,17918,13.11,17890,18.30,,/02062015,27120,8466,19.18,,,8873,20.18,,,10243,18.05,17906,19.65,17918,13.10,17890,18.29,,/02062015,27180,,,8766,20.43,,,9259,18.86,10243,18.05,,,,,17890,18.29,18494,19.23/02062015,27240,8466,19.18,8766,20.43,8873,20.18,9259,18.86,10243,18.05,17906,19.64,17918,13.10,,,18494,19.23/02062015,27300,8466,19.18,8766,20.43,8873,20.18,,,10243,18.05,,,17918,13.10,17890,18.28,18494,19.24/02062015,27360,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,18.05,17906,19.64,17918,13.11,17890,18.29,,/02062015,27420,8466,19.18,8766,20.43,8873,20.11,9259,18.93,10243,18.05,17906,19.64,17918,13.12,,,,/02062015,27480,,,,,8873,20.11,9259,18.86,10243,18.05,,,17918,13.12,17890,18.28,18494,19.23/02062015,27540,,,8766,20.43,8873,20.18,9259,18.93,,,,,,,17890,18.28,,/02062015,27600,8466,19.18,8766,20.43,8873,20.11,9259,18.86,10243,18.05,17906,19.63,17918,13.14,17890,18.30,18494,19.20/02062015,27660,,,8766,20.43,8873,20.11,9259,18.93,10243,18.05,17906,19.64,,,,,18494,19.22/02062015,27720,8466,19.18,8766,20.43,8873,20.11,9259,18.86,,,17906,19.64,17918,13.14,17890,18.28,18494,19.22/02062015,27780,8466,19.18,8766,20.43,,,9259,18.93,10243,18.05,17906,19.64,17918,13.14,17890,18.30,18494,19.23/02062015,27840,8466,19.18,8766,20.43,8873,20.11,9259,18.93,10243,18.05,17906,19.64,17918,13.16,17890,18.28,,/02062015,27900,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,18.05,,,17918,13.17,,,18494,19.22/02062015,27960,8466,19.18,8766,20.43,8873,20.11,9259,18.93,,,17906,19.63,,,17890,18.29,18494,19.22/02062015,28020,8466,19.18,8766,20.43,8873,20.11,,,10243,18.05,17906,19.62,17918,13.18,17890,18.28,,/02062015,28080,,,,,8873,20.11,9259,18.93,10243,18.05,17906,19.63,17918,13.16,17890,18.29,18494,19.23/02062015,28140,8466,19.18,8766,20.43,8873,20.11,,,10243,18.05,,,17918,13.18,17890,18.27,18494,19.23/02062015,28200,8466,19.18,8766,20.43,,,9259,18.86,,,17906,19.62,17918,13.18,,,18494,19.22/02062015,28260,8466,19.18,8766,20.43,8873,20.11,9259,18.93,10243,17.99,,,,,17890,18.28,,/02062015,28320,,,8766,20.43,8873,20.11,,,,,17906,19.62,17918,13.18,,,18494,19.21/02062015,28380,8466,19.18,8766,20.43,8873,20.11,9259,18.86,,,17906,19.63,,,17890,18.27,18494,19.22/02062015,28440,8466,19.18,8766,20.43,8873,20.18,,,,,17906,19.63,17918,13.20,17890,18.28,18494,19.21/02062015,28500,8466,19.18,8766,20.43,8873,20.11,9259,18.86,10243,18.05,17906,19.63,17918,13.20,17890,18.28,,/02062015,28560,8466,19.18,8766,20.43,8873,20.11,9259,18.86,10243,18.05,,,17918,13.23,,,18494,19.21/02062015,28620,8466,19.18,8766,20.43,,,9259,18.86,10243,18.05,17906,19.62,,,17890,18.26,,/02062015,28680,8466,19.18,8766,20.43,8873,20.18,9259,18.86,,,17906,19.63,17918,13.23,17890,18.27,18494,19.21/02062015,28740,8466,19.18,8766,20.43,,,9259,18.86,10243,17.99,17906,19.62,17918,13.24,17890,18.28,18494,19.21/02062015,28800,8466,19.18,8766,20.43,8873,20.11,,,,,17906,19.63,17918,13.23,17890,18.26,,/02062015,28860,8466,19.18,8766,20.43,8873,20.11,9259,18.93,10243,18.05,,,17918,13.25,17890,18.28,18494,19.21/02062015,28920,8466,19.18,8766,20.43,8873,20.18,,,10243,17.99,17906,19.61,17918,13.25,,,18494,19.22/02062015,28980,8466,19.18,,,8873,20.11,9259,18.86,10243,17.99,,,,,17890,18.27,18494,19.21/02062015,29040,8466,19.18,8766,20.43,8873,20.11,9259,18.86,10243,18.05,17906,19.62,17918,13.27,17890,18.26,18494,19.20/02062015,29100,8466,19.18,8766,20.43,,,,,10243,17.99,17906,19.62,17918,13.26,,,18494,19.20/02062015,29160,8466,19.18,8766,20.43,8873,20.18,9259,18.86,10243,17.99,,,17918,13.27,17890,18.26,,/02062015,29220,8466,19.18,8766,20.43,,,9259,18.93,10243,17.99,17906,19.62,,,,,18494,19.20/02062015,29280,8466,19.18,8766,20.43,8873,20.18,9259,18.86,,,17906,19.60,17918,13.30,17890,18.27,18494,19.22/02062015,29340,8466,19.18,8766,20.43,8873,20.18,9259,18.93,10243,17.99,17906,19.59,,,17890,18.27,,/02062015,29400,8466,19.18,8766,20.43,8873,20.18,9259,18.86,10243,17.99,,,17918,13.30,,,18494,19.21/02062015,29460,8466,19.18,8766,20.43,,,,,10243,17.99,17906,19.60,17918,13.30,17890,18.26,,/02062015,29520,8466,19.18,8766,20.43,8873,20.18,9259,18.86,,,17906,19.60,,,17890,18.26,18494,19.20/02062015,29580,,,8766,20.43,,,9259,18.86,10243,18.05,17906,19.59,17918,13.32,17890,18.26,18494,19.21/02062015,29640,8466,19.18,8766,20.43,8873,20.11,9259,18.86,,,17906,19.60,,,17890,18.27,,/02062015,29700,8466,19.18,,,,,9259,18.93,10243,17.99,,,,,17890,18.27,18494,19.20/02062015,29760,8466,19.11,8766,20.43,8873,20.18,9259,18.86,10243,18.05,17906,19.59,17918,13.34,,,18494,19.20/02062015,29820,8466,19.18,8766,20.43,8873,20.11,9259,18.86,10243,17.99,17906,19.59,17918,13.33,17890,18.26,18494,19.21/02062015,29880,8466,19.11,,,8873,20.11,9259,18.86,10243,17.99,,,17918,13.35,17890,18.25,18494,19.22/02062015,29940,8466,19.11,8766,20.43,8873,20.18,9259,18.86,10243,17.99,17906,19.60,,,17890,18.26,,/02062015,30000,,,8766,20.43,8873,20.18,9259,18.93,10243,17.99,,,17918,13.36,,,18494,19.20/02062015,30060,8466,19.18,8766,20.43,8873,20.18,9259,18.86,,,17906,19.59,17918,13.37,17890,18.26,18494,19.21/02062015,30120,8466,19.11,8766,20.43,8873,20.18,9259,18.86,10243,17.99,17906,19.60,,,,,18494,19.22/02062015,30180,8466,19.18,8766,20.43,8873,20.11,,,,,,,17918,13.39,17890,18.26,18494,19.21/02062015,30240,8466,19.11,8766,20.43,8873,20.11,9259,18.86,10243,17.99,17906,19.59,17918,13.39,17890,18.25,,/02062015,30300,8466,19.18,8766,20.43,8873,20.11,9259,18.86,10243,17.99,17906,19.60,17918,13.40,,,18494,19.22/02062015,30360,8466,19.11,8766,20.43,8873,20.11,,,10243,17.99,,,,,17890,18.26,,/02062015,30420,8466,19.11,8766,20.43,,,9259,18.93,10243,17.99,17906,19.59,17918,13.42,,,,/02062015,30480,8466,19.18,8766,20.43,8873,20.11,9259,18.86,,,17906,19.60,17918,13.42,17890,18.26,18494,19.22/02062015,30540,,,,,8873,20.11,9259,18.86,10243,17.99,,,17918,13.45,17890,18.26,18494,19.25/02062015,30600,,,8766,20.43,8873,20.11,9259,18.86,10243,17.99,17906,19.58,17918,13.44,17890,18.26,,/02062015,30660,8466,19.18,8766,20.43,,,9259,18.86,10243,17.99,17906,19.61,,,,,18494,19.28/02062015,30720,8466,19.11,8766,20.43,8873,20.11,9259,18.86,10243,17.99,,,17918,13.46,17890,18.27,18494,19.32/02062015,30780,8466,19.18,,,8873,20.11,9259,18.93,10243,17.99,17906,19.60,17918,13.46,17890,18.27,,/02062015,30840,8466,19.18,8766,20.43,8873,20.11,9259,18.86,10243,17.99,17906,19.59,,,,,18494,19.37/02062015,30900,8466,19.11,8766,20.43,,,9259,18.86,10243,17.99,,,17918,13.47,17890,18.28,18494,19.40/02062015,30960,8466,19.11,,,8873,20.11,9259,18.86,,,17906,19.58,17918,13.48,,,18494,19.50/02062015,31020,8466,19.11,8766,20.43,8873,20.11,9259,18.86,10243,17.99,17906,19.60,,,17890,18.28,,/02062015,31080,8466,19.18,8766,20.36,8873,20.11,,,10243,17.99,17906,19.60,17918,13.50,17890,18.29,18494,19.58/02062015,31140,8466,19.18,8766,20.36,8873,20.11,9259,18.86,10243,17.99,,,17918,13.51,17890,18.30,18494,19.64/02062015,31200,,,,,,,9259,18.86,10243,17.99,17906,19.59,,,17890,18.31,,/02062015,31260,,,8766,20.43,8873,20.05,9259,18.86,10243,17.99,17906,19.60,17918,13.54,,,18494,19.69/02062015,31320,8466,19.18,,,8873,20.05,9259,18.86,10243,17.99,17906,19.59,17918,13.54,17890,18.33,,/02062015,31380,8466,19.18,8766,20.43,8873,20.05,9259,18.86,10243,17.99,17906,19.58,17918,13.54,17890,18.34,18494,19.72/02062015,31440,8466,19.11,8766,20.43,8873,20.05,9259,18.86,10243,17.99,17906,19.59,,,17890,18.34,18494,19.75/02062015,31500,8466,19.18,8766,20.43,,,9259,18.86,,,17906,19.59,17918,13.56,,,18494,19.77/02062015,31560,8466,19.11,8766,20.43,8873,19.99,9259,18.86,10243,17.99,,,,,17890,18.36,,/02062015,31620,8466,19.11,8766,20.36,,,9259,18.86,10243,17.99,17906,19.60,,,17890,18.37,18494,19.78/02062015,31680,,,8766,20.36,8873,19.99,9259,18.86,10243,17.99,17906,19.60,17918,13.58,,,18494,19.79/02062015,31740,8466,19.11,,,8873,19.99,,,10243,17.99,,,17918,13.59,17890,18.39,18494,19.80/02062015,31800,8466,19.11,,,,,9259,18.86,10243,18.05,17906,19.59,,,17890,18.41,18494,19.80/02062015,31860,,,8766,20.43,8873,19.93,9259,18.86,10243,18.05,17906,19.61,17918,13.61,,,18494,19.81/02062015,31920,8466,19.11,8766,20.43,8873,19.93,,,10243,18.05,,,17918,13.62,17890,18.41,18494,19.81/02062015,31980,8466,19.11,8766,20.43,8873,19.93,9259,18.86,10243,18.05,17906,19.60,17918,13.62,17890,18.43,,/02062015,32040,8466,19.11,8766,20.43,8873,19.93,9259,18.86,10243,18.05,17906,19.60,17918,13.64,,,18494,19.82/02062015,32100,,,8766,20.43,8873,19.86,9259,18.86,10243,18.05,,,17918,13.64,17890,18.44,18494,19.82/02062015,32160,,,8766,20.36,8873,19.86,9259,18.93,10243,18.05,17906,19.61,17918,13.66,17890,18.46,,/02062015,32220,8466,19.18,8766,20.43,8873,19.86,9259,18.86,10243,18.05,,,17918,13.66,,,18494,19.82/02062015,32280,8466,19.18,8766,20.43,8873,19.86,9259,18.93,10243,18.05,17906,19.60,,,17890,18.47,,/02062015,32340,8466,19.11,8766,20.36,8873,19.80,9259,18.86,10243,18.05,17906,19.62,17918,13.69,,,,/02062015,32400,8466,19.18,,,8873,19.80,9259,18.93,10243,18.05,17906,19.62,17918,13.70,17890,18.48,18494,19.83/02062015,32460,8466,19.18,8766,20.43,8873,19.80,9259,18.86,10243,18.05,17906,19.63,17918,13.71,17890,18.50,,/02062015,32520,8466,19.11,8766,20.43,8873,19.80,9259,18.86,10243,18.05,,,17918,13.72,17890,18.49,18494,19.84/02062015,32580,8466,19.11,,,8873,19.74,9259,18.93,10243,18.05,17906,19.63,17918,13.72,17890,18.51,18494,19.84/02062015,32640,8466,19.11,8766,20.43,8873,19.74,9259,18.86,10243,18.05,17906,19.63,,,,,,/02062015,32700,8466,19.18,8766,20.36,8873,19.74,9259,18.93,,,17906,19.63,17918,13.74,17890,18.54,18494,19.84/02062015,32760,,,8766,20.36,8873,19.74,9259,18.93,10243,18.05,,,17918,13.75,17890,18.55,,/02062015,32820,8466,19.18,8766,20.36,8873,19.74,9259,18.93,10243,18.11,,,17918,13.78,17890,18.55,18494,19.84/02062015,32880,8466,19.11,8766,20.36,8873,19.74,,,10243,18.05,17906,19.63,17918,13.79,,,18494,19.84/02062015,32940,8466,19.11,8766,20.43,8873,19.74,9259,18.86,10243,18.11,17906,19.64,17918,13.80,17890,18.57,18494,19.84/02062015,33000,8466,19.18,8766,20.43,8873,19.68,9259,18.93,,,17906,19.64,,,17890,18.57,,/02062015,33060,8466,19.18,8766,20.43,,,9259,18.93,10243,18.11,,,17918,13.82,17890,18.59,18494,19.84/02062015,33120,8466,19.18,8766,20.36,8873,19.61,9259,18.93,10243,18.11,17906,19.64,17918,13.82,17890,18.58,18494,19.83/02062015,33180,8466,19.18,8766,20.36,8873,19.61,9259,18.93,,,17906,19.64,,,17890,18.60,18494,19.85/02062015,33240,8466,19.18,8766,20.36,8873,19.61,9259,18.93,10243,18.11,17906,19.65,17918,13.85,,,18494,19.84/02062015,33300,8466,19.11,8766,20.43,8873,19.61,9259,18.93,10243,18.11,17906,19.64,,,17890,18.61,,/02062015,33360,8466,19.18,8766,20.36,,,9259,18.93,10243,18.11,17906,19.66,17918,13.87,17890,18.62,18494,19.84/02062015,33420,8466,19.18,8766,20.43,8873,19.61,9259,18.93,10243,18.11,,,,,17890,18.63,18494,19.82/02062015,33480,8466,19.18,8766,20.36,8873,19.61,9259,18.93,,,17906,19.64,,,17890,18.63,,/02062015,33540,8466,19.18,8766,20.36,8873,19.61,9259,18.93,10243,18.11,17906,19.65,17918,13.90,,,18494,19.83/02062015,33600,8466,19.18,8766,20.36,8873,19.55,9259,18.93,10243,18.11,17906,19.66,17918,13.92,17890,18.65,18494,19.83/02062015,33660,,,,,8873,19.55,9259,18.93,10243,18.11,,,17918,13.93,17890,18.64,18494,19.83/02062015,33720,8466,19.11,8766,20.36,,,9259,18.93,10243,18.11,17906,19.64,17918,13.94,17890,18.67,18494,19.83/02062015,33780,8466,19.18,8766,20.36,8873,19.55,9259,18.93,,,17906,19.64,17918,13.98,17890,18.67,18494,19.84/02062015,33840,8466,19.18,8766,20.36,8873,19.55,9259,18.93,10243,18.11,17906,19.65,,,,,18494,19.83/02062015,33900,8466,19.18,8766,20.36,8873,19.55,9259,18.93,10243,18.11,17906,19.65,17918,13.97,17890,18.68,,/02062015,33960,,,8766,20.36,8873,19.55,9259,18.93,,,,,17918,13.98,17890,18.69,18494,19.84/02062015,34020,,,8766,20.36,8873,19.55,9259,18.93,10243,18.11,17906,19.65,17918,14.02,17890,18.68,18494,19.83/02062015,34080,8466,19.18,8766,20.36,8873,19.49,9259,18.93,,,,,17918,14.04,,,18494,19.84/02062015,34140,8466,19.18,8766,20.36,8873,19.49,,,10243,18.11,17906,19.65,,,17890,18.69,18494,19.84/02062015,34200,8466,19.18,8766,20.36,8873,19.49,9259,18.93,10243,18.18,,,17918,14.05,,,,/02062015,34260,8466,19.18,8766,20.43,8873,19.49,9259,18.93,,,17906,19.65,,,17890,18.70,18494,19.84/02062015,34320,8466,19.18,8766,20.36,8873,19.49,9259,18.93,10243,18.18,,,,,,,18494,19.84/02062015,34380,,,8766,20.36,8873,19.49,,,10243,18.11,17906,19.66,17918,14.09,17890,18.71,18494,19.84/02062015,34440,8466,19.18,,,8873,19.43,9259,18.93,,,17906,19.67,17918,14.10,,,,/02062015,34500,8466,19.18,8766,20.36,8873,19.49,,,10243,18.18,17906,19.66,,,17890,18.74,18494,19.84/02062015,34560,8466,19.18,8766,20.36,8873,19.43,9259,18.93,10243,18.18,17906,19.66,,,,,,/02062015,34620,8466,19.18,8766,20.36,8873,19.43,,,10243,18.18,17906,19.66,17918,14.14,17890,18.74,18494,19.84/02062015,34680,8466,19.18,8766,20.36,8873,19.43,,,10243,18.18,17906,19.66,17918,14.16,17890,18.74,,/02062015,34740,8466,19.18,8766,20.36,8873,19.43,9259,18.93,10243,18.18,,,17918,14.17,17890,18.75,18494,19.83/02062015,34800,8466,19.18,8766,20.36,,,9259,18.93,10243,18.18,17906,19.66,17918,14.18,17890,18.75,,/02062015,34860,8466,19.18,8766,20.36,8873,19.43,9259,18.93,,,17906,19.67,,,,,18494,19.84/02062015,34920,8466,19.18,8766,20.36,8873,19.36,9259,18.93,10243,18.18,17906,19.67,17918,14.20,17890,18.76,18494,19.84/02062015,34980,8466,19.18,,,8873,19.36,9259,18.93,10243,18.18,17906,19.68,,,17890,18.76,18494,19.84/02062015,35040,8466,19.18,8766,20.36,8873,19.36,9259,18.93,10243,18.18,17906,19.67,17918,14.23,17890,18.77,18494,19.83/02062015,35100,8466,19.18,8766,20.36,8873,19.36,9259,18.93,10243,18.18,17906,19.68,17918,14.25,17890,18.76,18494,19.84/02062015,35160,8466,19.18,8766,20.36,8873,19.36,9259,18.93,,,,,,,17890,18.76,,/02062015,35220,8466,19.18,8766,20.36,8873,19.36,,,10243,18.24,17906,19.68,17918,14.28,17890,18.78,18494,19.83/02062015,35280,8466,19.18,,,8873,19.36,9259,18.99,10243,18.24,17906,19.67,,,,,18494,19.84/02062015,35340,,,8766,20.36,8873,19.36,9259,18.99,10243,18.24,17906,19.69,17918,14.32,17890,18.78,18494,19.84/02062015,35400,8466,19.24,,,8873,19.36,9259,18.93,10243,18.24,,,17918,14.34,17890,18.78,18494,19.84/02062015,35460,8466,19.18,8766,20.36,8873,19.36,9259,18.93,10243,18.24,17906,19.68,17918,14.36,17890,18.79,,/02062015,35520,8466,19.24,8766,20.36,8873,19.30,9259,18.99,10243,18.24,17906,19.67,,,,,18494,19.84/02062015,35580,8466,19.24,8766,20.36,8873,19.30,9259,18.93,10243,18.24,,,17918,14.40,17890,18.79,18494,19.84/02062015,35640,8466,19.24,8766,20.36,8873,19.36,9259,18.99,10243,18.24,17906,19.68,,,17890,18.79,18494,19.84/02062015,35700,8466,19.24,8766,20.36,8873,19.36,9259,18.99,,,17906,19.67,17918,14.44,17890,18.80,18494,19.83/02062015,35760,8466,19.24,8766,20.36,8873,19.30,9259,18.99,10243,18.24,17906,19.68,17918,14.45,17890,18.80,18494,19.83/02062015,35820,,,8766,20.36,8873,19.30,9259,18.99,10243,18.24,,,,,,,,/02062015,35880,8466,19.24,8766,20.36,8873,19.30,9259,18.99,10243,18.24,17906,19.68,17918,14.50,17890,18.79,18494,19.83/02062015,35940,8466,19.24,8766,20.36,,,9259,18.99,10243,18.24,17906,19.68,17918,14.52,,,18494,19.82/02062015,36000,8466,19.24,,,8873,19.30,9259,18.99,10243,18.24,,,,,17890,18.81,,/02062015,36060,8466,19.24,8766,20.36,8873,19.30,9259,18.99,10243,18.24,17906,19.69,17918,14.56,17890,18.80,18494,19.83/02062015,36120,,,8766,20.36,8873,19.30,9259,18.99,10243,18.30,,,,,,,18494,19.84/02062015,36180,8466,19.24,8766,20.36,8873,19.30,9259,18.99,,,17906,19.70,17918,14.60,17890,18.82,18494,19.83/02062015,36240,8466,19.30,,,8873,19.30,9259,18.99,10243,18.30,,,,,,,18494,19.82/02062015,36300,8466,19.24,8766,20.36,8873,19.30,9259,18.99,10243,18.30,17906,19.70,17918,14.66,17890,18.84,,/02062015,36360,8466,19.24,8766,20.36,8873,19.30,9259,18.99,10243,18.30,17906,19.70,,,,,18494,19.82/02062015,36420,8466,19.30,,,8873,19.30,9259,18.99,10243,18.30,,,,,17890,18.83,,/02062015,36480,8466,19.30,8766,20.36,8873,19.30,,,10243,18.30,17906,19.70,17918,14.72,17890,18.82,18494,19.82/02062015,36540,8466,19.30,8766,20.36,8873,19.30,9259,18.99,10243,18.30,17906,19.71,,,,,,/02062015,36600,8466,19.30,8766,20.36,8873,19.30,9259,18.99,10243,18.30,,,,,17890,18.83,18494,19.81/02062015,36660,8466,19.30,8766,20.36,8873,19.30,9259,18.99,10243,18.30,17906,19.71,17918,14.82,17890,18.83,,/02062015,36720,8466,19.30,8766,20.36,8873,19.30,9259,18.99,10243,18.30,,,,,17890,18.83,18494,19.81/02062015,36780,,,8766,20.36,8873,19.30,9259,19.05,10243,18.36,17906,19.70,17918,14.86,,,,/02062015,36840,8466,19.30,8766,20.36,8873,19.30,,,10243,18.36,17906,19.70,17918,14.90,17890,18.85,18494,19.82/02062015,36900,,,8766,20.36,8873,19.30,9259,19.05,10243,18.36,,,,,,,18494,19.82/02062015,36960,8466,19.30,8766,20.36,8873,19.30,9259,19.05,10243,18.36,17906,19.70,17918,14.96,17890,18.84,,/02062015,37020,8466,19.30,8766,20.36,8873,19.30,9259,19.05,10243,18.36,17906,19.70,17918,14.98,,,18494,19.80/02062015,37080,8466,19.30,8766,20.36,8873,19.30,9259,19.05,10243,18.36,17906,19.70,17918,15.02,17890,18.86,18494,19.81/02062015,37140,8466,19.30,8766,20.36,8873,19.30,,,10243,18.36,,,,,,,,/02062015,37200,8466,19.30,8766,20.36,,,9259,19.05,10243,18.36,17906,19.70,17918,15.06,17890,18.86,18494,19.81/02062015,37260,8466,19.30,8766,20.36,8873,19.30,9259,19.05,10243,18.36,17906,19.70,,,17890,18.86,,/02062015,37320,8466,19.30,8766,20.36,,,9259,19.05,10243,18.36,,,17918,15.10,,,18494,19.82/02062015,37380,8466,19.30,8766,20.36,8873,19.30,9259,19.05,10243,18.43,17906,19.71,,,17890,18.87,18494,19.80/02062015,37440,8466,19.30,,,,,9259,19.05,,,17906,19.70,17918,15.15,17890,18.86,,/02062015,37500,8466,19.30,8766,20.36,8873,19.30,9259,19.05,10243,18.43,17906,19.69,17918,15.16,,,18494,19.80/02062015,37560,,,8766,20.36,8873,19.30,9259,19.05,10243,18.43,17906,19.72,17918,15.20,17890,18.86,18494,19.80/02062015,37620,,,8766,20.36,8873,19.36,,,10243,18.43,,,17918,15.23,17890,18.86,18494,19.80/02062015,37680,8466,19.36,8766,20.36,,,9259,19.05,10243,18.43,17906,19.70,17918,15.26,17890,18.86,,/02062015,37740,8466,19.36,,,8873,19.30,9259,19.05,10243,18.43,,,,,,,18494,19.80/02062015,37800,8466,19.36,8766,20.36,8873,19.36,9259,19.05,10243,18.43,17906,19.70,17918,15.31,17890,18.88,18494,19.78/02062015,37860,,,8766,20.36,8873,19.30,9259,19.05,10243,18.43,17906,19.70,,,17890,18.87,,/02062015,37920,8466,19.36,8766,20.36,,,9259,19.11,10243,18.43,17906,19.70,17918,15.33,,,18494,19.79/02062015,37980,8466,19.36,8766,20.36,8873,19.36,9259,19.11,10243,18.43,17906,19.69,17918,15.38,17890,18.89,,/02062015,38040,8466,19.36,8766,20.36,,,,,10243,18.49,,,17918,15.40,17890,18.88,18494,19.78/02062015,38100,8466,19.36,8766,20.36,8873,19.36,9259,19.11,10243,18.49,17906,19.71,17918,15.43,17890,18.88,,/02062015,38160,8466,19.36,8766,20.36,8873,19.36,9259,19.05,10243,18.49,17906,19.71,,,,,18494,19.78/02062015,38220,8466,19.36,8766,20.36,8873,19.36,,,,,17906,19.70,17918,15.48,17890,18.88,18494,19.78/02062015,38280,8466,19.36,8766,20.36,8873,19.36,9259,19.11,10243,18.49,,,17918,15.50,17890,18.90,,/02062015,38340,,,8766,20.43,8873,19.36,9259,19.11,10243,18.49,17906,19.71,17918,15.52,17890,18.89,18494,19.77/02062015,38400,8466,19.36,8766,20.36,,,9259,19.11,,,17906,19.70,17918,15.57,,,,/02062015,38460,8466,19.36,8766,20.36,8873,19.36,9259,19.11,10243,18.49,17906,19.70,,,17890,18.89,18494,19.77/02062015,38520,8466,19.36,8766,20.43,8873,19.36,9259,19.11,10243,18.49,,,17918,15.60,17890,18.90,18494,19.76/02062015,38580,8466,19.43,8766,20.36,8873,19.36,,,10243,18.55,17906,19.72,,,17890,18.89,,/02062015,38640,,,,,8873,19.36,9259,19.11,10243,18.55,17906,19.70,17918,15.66,17890,18.90,,/02062015,38700,8466,19.43,8766,20.36,8873,19.36,9259,19.11,10243,18.55,,,17918,15.69,,,18494,19.76/02062015,38760,8466,19.43,8766,20.36,8873,19.36,9259,19.11,10243,18.55,17906,19.70,17918,15.73,17890,18.90,18494,19.76/02062015,38820,8466,19.43,,,8873,19.36,9259,19.11,10243,18.55,17906,19.71,,,,,18494,19.77/02062015,38880,8466,19.43,8766,20.36,,,9259,19.11,10243,18.55,,,17918,15.78,17890,18.91,,/02062015,38940,8466,19.43,8766,20.43,8873,19.43,9259,19.11,10243,18.55,17906,19.71,17918,15.80,17890,18.92,18494,19.77/02062015,39000,8466,19.43,8766,20.43,8873,19.36,9259,19.18,10243,18.55,17906,19.71,17918,15.85,,,18494,19.75/02062015,39060,8466,19.43,8766,20.43,8873,19.43,9259,19.18,10243,18.55,17906,19.71,17918,15.88,17890,18.90,18494,19.76/02062015,39120,8466,19.43,8766,20.43,8873,19.43,9259,19.18,10243,18.55,,,,,17890,18.93,18494,19.76/02062015,39180,,,8766,20.36,8873,19.43,,,10243,18.55,17906,19.70,17918,15.92,17890,18.93,,/02062015,39240,8466,19.43,8766,20.43,,,9259,19.18,10243,18.61,17906,19.71,17918,15.95,17890,18.94,18494,19.74/02062015,39300,8466,19.43,8766,20.43,8873,19.43,9259,19.18,10243,18.61,17906,19.70,,,17890,18.94,,/02062015,39360,,,8766,20.43,8873,19.43,9259,19.18,10243,18.61,17906,19.71,17918,16.02,17890,18.93,18494,19.74/02062015,39420,,,8766,20.43,8873,19.43,,,,,,,,,,,18494,19.74/02062015,39480,8466,19.43,8766,20.43,8873,19.43,9259,19.18,10243,18.61,17906,19.71,17918,16.08,17890,18.94,,/02062015,39540,8466,19.49,8766,20.43,8873,19.43,9259,19.18,10243,18.61,,,,,,,18494,19.74/02062015,39600,8466,19.49,8766,20.43,8873,19.49,,,10243,18.68,17906,19.72,17918,16.14,17890,18.94,18494,19.73/02062015,39660,8466,19.43,8766,20.43,8873,19.49,9259,19.18,10243,18.61,17906,19.72,17918,16.17,17890,18.95,18494,19.73/02062015,39720,8466,19.43,8766,20.43,8873,19.49,9259,19.18,10243,18.68,17906,19.72,,,,,,/02062015,39780,8466,19.49,8766,20.43,8873,19.49,9259,19.18,10243,18.68,,,,,17890,18.95,18494,19.72/02062015,39840,,,8766,20.43,8873,19.49,9259,19.18,10243,18.68,17906,19.72,,,17890,18.96,18494,19.72/02062015,39900,8466,19.49,8766,20.43,8873,19.49,9259,19.18,,,17906,19.72,17918,16.26,,,,/02062015,39960,,,8766,20.43,8873,19.49,9259,19.18,10243,18.68,17906,19.71,17918,16.29,17890,18.95,18494,19.72/02062015,40020,8466,19.49,,,8873,19.49,,,10243,18.68,,,17918,16.32,17890,18.96,,/02062015,40080,8466,19.49,8766,20.43,8873,19.49,9259,19.24,,,17906,19.72,,,17890,18.96,18494,19.72/02062015,40140,,,,,,,9259,19.18,10243,18.68,17906,19.72,17918,16.37,17890,18.97,,/02062015,40200,8466,19.49,8766,20.43,8873,19.49,9259,19.24,10243,18.68,17906,19.72,17918,16.40,,,18494,19.72/02062015,40260,,,8766,20.43,8873,19.49,9259,19.24,10243,18.68,17906,19.73,,,17890,18.98,18494,19.71/02062015,40320,,,8766,20.43,,,9259,19.24,10243,18.68,,,17918,16.44,17890,18.97,,/02062015,40380,8466,19.55,8766,20.43,8873,19.49,9259,19.24,10243,18.74,17906,19.72,,,17890,18.98,18494,19.70/02062015,40440,8466,19.55,8766,20.43,,,9259,19.24,10243,18.68,,,17918,16.48,17890,18.98,18494,19.70/02062015,40500,8466,19.55,8766,20.43,8873,19.49,,,10243,18.74,17906,19.73,17918,16.52,,,18494,19.70/02062015,40560,8466,19.55,8766,20.43,8873,19.49,9259,19.24,,,,,17918,16.54,17890,19.00,,/02062015,40620,8466,19.55,8766,20.43,8873,19.55,9259,19.24,10243,18.74,17906,19.72,17918,16.58,,,18494,19.70/02062015,40680,8466,19.55,8766,20.43,8873,19.49,9259,19.24,10243,18.74,17906,19.73,,,17890,19.01,18494,19.71/02062015,40740,8466,19.55,,,8873,19.55,9259,19.24,10243,18.74,,,17918,16.62,,,18494,19.69/02062015,40800,8466,19.55,8766,20.43,8873,19.55,9259,19.24,10243,18.74,17906,19.72,17918,16.65,17890,19.01,18494,19.68/02062015,40860,8466,19.55,8766,20.43,8873,19.55,9259,19.24,10243,18.74,17906,19.74,17918,16.67,17890,19.00,18494,19.68/02062015,40920,8466,19.55,8766,20.49,,,9259,19.24,10243,18.74,,,17918,16.70,,,,/02062015,40980,8466,19.55,8766,20.49,8873,19.55,9259,19.24,,,17906,19.73,17918,16.74,17890,19.01,18494,19.69/02062015,41040,8466,19.55,,,8873,19.55,9259,19.24,10243,18.80,17906,19.72,17918,16.74,17890,19.01,,/02062015,41100,8466,19.55,8766,20.49,8873,19.55,9259,19.24,10243,18.74,17906,19.72,,,17890,19.02,18494,19.68/02062015,41160,8466,19.55,8766,20.49,8873,19.55,9259,19.24,10243,18.80,,,17918,16.78,,,,/02062015,41220,8466,19.55,,,8873,19.55,9259,19.24,10243,18.80,17906,19.72,17918,16.80,17890,19.02,18494,19.68/02062015,41280,,,8766,20.43,8873,19.55,9259,19.24,10243,18.80,17906,19.72,17918,16.84,,,18494,19.68/02062015,41340,8466,19.55,8766,20.49,8873,19.55,9259,19.24,10243,18.80,,,,,17890,19.01,,/02062015,41400,,,8766,20.49,8873,19.55,9259,19.24,,,17906,19.73,17918,16.89,17890,19.02,18494,19.67/02062015,41460,8466,19.61,8766,20.43,8873,19.61,,,10243,18.80,,,,,,,,/02062015,41520,8466,19.55,8766,20.49,8873,19.61,9259,19.24,10243,18.80,17906,19.72,17918,16.92,17890,19.03,18494,19.67/02062015,41580,8466,19.61,8766,20.49,8873,19.61,9259,19.24,,,17906,19.72,17918,16.94,17890,19.03,18494,19.66/02062015,41640,8466,19.61,8766,20.49,8873,19.55,9259,19.30,10243,18.80,17906,19.73,17918,16.97,17890,19.03,18494,19.66/02062015,41700,8466,19.61,8766,20.49,8873,19.55,9259,19.24,10243,18.80,,,,,,,,/02062015,41760,8466,19.61,8766,20.49,8873,19.55,9259,19.24,10243,18.86,17906,19.74,17918,17.00,17890,19.03,18494,19.66/02062015,41820,,,8766,20.49,8873,19.61,9259,19.24,10243,18.86,17906,19.73,,,17890,19.04,18494,19.66/02062015,41880,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.86,17906,19.72,17918,17.04,17890,19.04,,/02062015,41940,8466,19.61,8766,20.49,8873,19.61,9259,19.30,10243,18.86,17906,19.74,17918,17.05,17890,19.04,18494,19.66/02062015,42000,8466,19.61,8766,20.49,8873,19.55,,,10243,18.86,17906,19.75,17918,17.07,,,,/02062015,42060,8466,19.61,8766,20.49,8873,19.55,9259,19.24,10243,18.86,17906,19.73,,,17890,19.04,18494,19.65/02062015,42120,8466,19.61,8766,20.49,8873,19.61,,,10243,18.86,17906,19.74,17918,17.10,17890,19.05,18494,19.65/02062015,42180,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.86,,,17918,17.10,17890,19.06,18494,19.66/02062015,42240,8466,19.61,8766,20.49,8873,19.61,9259,19.30,10243,18.93,17906,19.73,17918,17.12,17890,19.07,,/02062015,42300,8466,19.61,8766,20.49,8873,19.61,9259,19.30,,,17906,19.74,17918,17.14,,,18494,19.65/02062015,42360,8466,19.61,8766,20.49,,,9259,19.30,10243,18.93,,,,,17890,19.06,18494,19.64/02062015,42420,8466,19.68,8766,20.49,8873,19.61,9259,19.30,10243,18.93,17906,19.74,17918,17.19,17890,19.05,,/02062015,42480,8466,19.68,8766,20.49,8873,19.61,9259,19.30,10243,18.93,,,,,,,18494,19.65/02062015,42540,8466,19.68,8766,20.55,8873,19.61,9259,19.30,10243,18.93,17906,19.74,,,17890,19.07,18494,19.64/02062015,42600,8466,19.68,8766,20.49,,,9259,19.30,10243,18.93,17906,19.74,17918,17.22,17890,19.07,18494,19.64/02062015,42660,8466,19.68,,,8873,19.61,,,,,17906,19.74,17918,17.24,,,18494,19.64/02062015,42720,8466,19.68,8766,20.55,8873,19.61,9259,19.30,10243,18.93,,,17918,17.27,17890,19.08,18494,19.63/02062015,42780,,,8766,20.55,8873,19.61,9259,19.30,10243,18.93,17906,19.72,17918,17.27,17890,19.08,18494,19.64/02062015,42840,8466,19.68,8766,20.49,8873,19.61,,,10243,18.93,,,,,,,,/02062015,42900,8466,19.68,8766,20.55,8873,19.61,9259,19.30,10243,18.93,17906,19.74,17918,17.32,17890,19.08,18494,19.63/02062015,42960,,,8766,20.55,8873,19.61,9259,19.30,10243,18.93,17906,19.74,17918,17.33,,,18494,19.63/02062015,43020,,,8766,20.55,8873,19.68,9259,19.30,10243,18.93,17906,19.74,17918,17.34,17890,19.08,,/02062015,43080,8466,19.68,8766,20.55,8873,19.68,9259,19.30,10243,18.99,,,,,17890,19.09,18494,19.64/02062015,43140,8466,19.74,8766,20.55,8873,19.68,9259,19.30,10243,18.99,17906,19.74,17918,17.38,17890,19.10,,/02062015,43200,8466,19.74,8766,20.55,8873,19.68,9259,19.30,10243,18.99,17906,19.74,17918,17.40,,,18494,19.62/02062015,43260,,,8766,20.55,8873,19.68,,,10243,18.99,17906,19.74,17918,17.41,17890,19.10,,/02062015,43320,8466,19.74,8766,20.55,8873,19.68,9259,19.30,10243,18.99,17906,19.74,17918,17.44,17890,19.10,18494,19.62/02062015,43380,8466,19.74,,,,,9259,19.30,10243,18.99,,,,,17890,19.11,,/02062015,43440,8466,19.74,8766,20.55,8873,19.68,,,,,17906,19.74,17918,17.47,17890,19.11,18494,19.62/02062015,43500,8466,19.74,8766,20.55,8873,19.68,9259,19.30,10243,18.99,17906,19.74,,,,,,/02062015,43560,8466,19.74,8766,20.61,8873,19.68,9259,19.36,10243,18.99,,,17918,17.50,17890,19.11,18494,19.62/02062015,43620,8466,19.80,8766,20.61,8873,19.68,,,10243,18.99,17906,19.74,17918,17.53,17890,19.12,18494,19.62/02062015,43680,,,8766,20.61,8873,19.74,9259,19.30,10243,18.99,17906,19.74,,,,,18494,19.63/02062015,43740,8466,19.74,8766,20.61,,,9259,19.36,10243,18.99,17906,19.75,17918,17.57,17890,19.10,,/02062015,43800,8466,19.80,,,8873,19.74,9259,19.30,10243,18.99,17906,19.74,,,17890,19.12,18494,19.61/02062015,43860,8466,19.80,8766,20.61,8873,19.74,9259,19.36,10243,18.99,17906,19.74,17918,17.61,17890,19.12,18494,19.62/02062015,43920,8466,19.80,8766,20.61,,,9259,19.36,10243,19.05,17906,19.75,17918,17.63,17890,19.13,18494,19.59/02062015,43980,8466,19.80,8766,20.61,8873,19.74,9259,19.36,10243,19.05,,,17918,17.66,17890,19.13,,/02062015,44040,8466,19.80,,,,,9259,19.36,10243,19.05,17906,19.75,,,17890,19.12,18494,19.60/02062015,44100,,,8766,20.61,8873,19.74,,,10243,19.05,17906,19.76,17918,17.74,17890,19.13,18494,19.60/02062015,44160,8466,19.80,,,8873,19.74,,,10243,19.05,17906,19.76,,,17890,19.13,18494,19.61/02062015,44220,8466,19.80,8766,20.61,8873,19.74,9259,19.36,10243,19.05,17906,19.76,17918,17.76,,,18494,19.60/02062015,44280,,,8766,20.61,8873,19.80,9259,19.36,10243,19.05,17906,19.77,17918,17.78,17890,19.14,,/02062015,44340,8466,19.80,8766,20.61,8873,19.74,9259,19.36,10243,19.05,,,17918,17.82,17890,19.14,18494,19.60/02062015,44400,8466,19.80,8766,20.61,8873,19.80,9259,19.36,10243,19.11,17906,19.76,17918,17.83,17890,19.15,18494,19.60/02062015,44460,8466,19.86,8766,20.61,8873,19.80,9259,19.36,,,17906,19.76,,,17890,19.15,18494,19.59/02062015,44520,8466,19.80,8766,20.61,8873,19.80,9259,19.36,10243,19.11,,,17918,17.89,,,18494,19.60/02062015,44580,8466,19.86,8766,20.68,8873,19.80,9259,19.36,10243,19.11,17906,19.76,,,17890,19.14,18494,19.60/02062015,44640,8466,19.86,8766,20.68,,,9259,19.36,10243,19.11,,,17918,17.92,,,,/02062015,44700,8466,19.86,8766,20.68,8873,19.80,,,,,17906,19.78,,,17890,19.16,18494,19.59/02062015,44760,8466,19.86,8766,20.68,8873,19.80,9259,19.43,10243,19.11,17906,19.76,17918,17.97,17890,19.16,18494,19.59/02062015,44820,8466,19.86,,,8873,19.80,9259,19.36,10243,19.11,,,17918,18.01,,,,/02062015,44880,8466,19.86,8766,20.68,8873,19.86,9259,19.36,10243,19.11,17906,19.77,,,17890,19.16,18494,19.58/02062015,44940,8466,19.86,8766,20.68,8873,19.86,,,10243,19.11,17906,19.76,17918,18.04,,,18494,19.58/02062015,45000,,,8766,20.68,8873,19.86,9259,19.36,,,17906,19.77,17918,18.10,17890,19.18,18494,19.59/02062015,45060,,,8766,20.68,8873,19.86,9259,19.43,10243,19.11,,,,,17890,19.18,18494,19.60/02062015,45120,8466,19.86,8766,20.68,8873,19.86,9259,19.36,10243,19.11,17906,19.78,17918,18.14,17890,19.17,,/02062015,45180,8466,19.86,8766,20.74,8873,19.86,9259,19.43,10243,19.11,17906,19.78,,,,,18494,19.57/02062015,45240,8466,19.86,8766,20.68,8873,19.93,9259,19.43,10243,19.18,17906,19.79,17918,18.18,17890,19.18,,/02062015,45300,8466,19.86,8766,20.74,8873,19.86,9259,19.43,10243,19.11,,,,,17890,19.18,18494,19.59/02062015,45360,8466,19.93,,,8873,19.93,9259,19.43,,,17906,19.76,17918,18.23,17890,19.20,,/02062015,45420,8466,19.86,8766,20.74,8873,19.93,9259,19.43,10243,19.11,,,17918,18.28,17890,19.18,18494,19.58/02062015,45480,8466,19.93,8766,20.74,8873,19.93,9259,19.43,10243,19.18,17906,19.76,,,17890,19.18,18494,19.58/02062015,45540,8466,19.93,8766,20.74,,,,,10243,19.18,17906,19.78,17918,18.31,17890,19.18,,/02062015,45600,8466,19.93,8766,20.74,8873,19.93,9259,19.43,10243,19.18,17906,19.78,,,,,18494,19.57/02062015,45660,8466,19.93,8766,20.74,,,9259,19.43,10243,19.18,17906,19.78,17918,18.36,17890,19.20,18494,19.58/02062015,45720,8466,19.93,8766,20.74,8873,19.93,9259,19.43,10243,19.18,17906,19.78,,,17890,19.19,18494,19.58/02062015,45780,8466,19.93,,,8873,19.93,9259,19.43,10243,19.18,,,17918,18.41,17890,19.20,,/02062015,45840,8466,19.93,8766,20.80,8873,19.99,,,10243,19.18,17906,19.78,17918,18.43,17890,19.20,18494,19.58/02062015,45900,,,8766,20.74,8873,19.99,9259,19.43,,,17906,19.76,,,17890,19.20,18494,19.58/02062015,45960,8466,19.93,8766,20.74,,,9259,19.43,10243,19.18,,,17918,18.46,,,18494,19.57/02062015,46020,8466,19.99,8766,20.80,8873,19.99,9259,19.43,10243,19.24,17906,19.78,17918,18.49,17890,19.21,18494,19.56/02062015,46080,8466,19.99,8766,20.74,8873,19.99,9259,19.43,,,17906,19.78,,,17890,19.21,18494,19.56/02062015,46140,8466,19.99,8766,20.80,8873,19.99,9259,19.43,10243,19.24,17906,19.78,17918,18.51,,,,/02062015,46200,8466,19.99,8766,20.74,8873,19.99,,,10243,19.24,17906,19.78,17918,18.54,17890,19.22,18494,19.58/02062015,46260,,,8766,20.80,8873,19.99,9259,19.43,10243,19.24,,,,,17890,19.23,18494,19.56/02062015,46320,,,8766,20.74,,,9259,19.43,10243,19.24,17906,19.78,17918,18.57,17890,19.23,18494,19.56/02062015,46380,8466,19.93,8766,20.80,8873,19.99,9259,19.43,10243,19.24,,,,,17890,19.24,18494,19.56/02062015,46440,8466,19.99,,,8873,19.99,9259,19.43,10243,19.24,17906,19.78,17918,18.57,,,,/02062015,46500,,,8766,20.80,8873,19.99,9259,19.49,10243,19.24,17906,19.79,17918,18.60,17890,19.26,18494,19.56/02062015,46560,8466,19.99,8766,20.80,8873,19.99,9259,19.43,10243,19.24,,,17918,18.60,,,18494,19.56/02062015,46620,8466,19.99,8766,20.74,8873,19.99,9259,19.49,10243,19.24,17906,19.78,,,17890,19.30,18494,19.56/02062015,46680,8466,19.99,8766,20.80,8873,19.99,9259,19.43,10243,19.30,,,17918,18.61,,,,/02062015,46740,8466,19.99,8766,20.80,8873,19.99,9259,19.43,10243,19.30,17906,19.78,17918,18.62,17890,19.36,18494,19.56/02062015,46800,8466,19.99,8766,20.80,8873,19.99,9259,19.43,,,,,,,,,18494,19.55/02062015,46860,8466,19.99,8766,20.80,,,9259,19.43,10243,19.30,17906,19.80,17918,18.62,17890,19.45,,/02062015,46920,8466,19.99,8766,20.80,8873,19.99,9259,19.49,10243,19.30,17906,19.80,,,17890,19.53,18494,19.56/02062015,46980,8466,19.99,8766,20.80,8873,19.99,9259,19.49,,,,,17918,18.64,17890,19.61,18494,19.54/02062015,47040,8466,19.99,8766,20.80,,,9259,19.49,10243,19.30,17906,19.80,17918,18.62,,,18494,19.56/02062015,47100,8466,19.99,8766,20.80,8873,19.99,9259,19.49,,,17906,19.80,,,17890,19.76,,/02062015,47160,8466,19.99,8766,20.80,8873,19.99,9259,19.49,10243,19.30,17906,19.80,,,,,18494,19.54/02062015,47220,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.30,,,17918,18.63,17890,19.89,,/02062015,47280,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.30,17906,19.81,,,17890,19.99,18494,19.56/02062015,47340,8466,20.05,,,8873,19.99,,,10243,19.30,,,17918,18.61,,,18494,19.56/02062015,47400,,,8766,20.80,8873,19.99,9259,19.49,10243,19.36,17906,19.81,17918,18.60,17890,20.14,,/02062015,47460,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.30,,,,,,,,/02062015,47520,,,,,8873,19.99,9259,19.49,10243,19.30,17906,19.80,,,17890,20.27,18494,19.55/02062015,47580,,,8766,20.80,8873,19.99,9259,19.49,,,,,17918,18.59,17890,20.39,18494,19.55/02062015,47640,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.36,17906,19.81,17918,18.61,17890,20.46,18494,19.55/02062015,47700,,,,,8873,19.99,9259,19.49,10243,19.36,17906,19.81,17918,18.60,,,,/02062015,47760,,,8766,20.80,8873,19.99,9259,19.49,10243,19.36,,,,,,,18494,19.54/02062015,47820,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.36,17906,19.82,17918,18.59,17890,20.65,,/02062015,47880,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.36,,,17918,18.60,,,18494,19.56/02062015,47940,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.36,17906,19.80,17918,18.59,17890,20.73,18494,19.54/02062015,48000,8466,20.05,8766,20.80,8873,19.99,,,10243,19.36,17906,19.81,17918,18.60,17890,20.81,,/02062015,48060,8466,20.05,8766,20.86,,,9259,19.49,10243,19.36,17906,19.81,,,,,18494,19.55/02062015,48120,8466,20.05,8766,20.80,8873,19.99,9259,19.49,,,17906,19.82,17918,18.62,17890,20.89,,/02062015,48180,8466,20.05,8766,20.86,8873,19.99,9259,19.49,10243,19.36,,,,,17890,20.92,18494,19.54/02062015,48240,,,8766,20.86,8873,19.99,9259,19.49,10243,19.43,17906,19.82,17918,18.60,17890,20.98,18494,19.55/02062015,48300,8466,20.05,8766,20.80,8873,19.99,,,10243,19.36,17906,19.83,17918,18.60,,,18494,19.54/02062015,48360,8466,20.05,8766,20.80,8873,19.99,9259,19.49,10243,19.36,,,,,17890,21.05,,/02062015,48420,8466,20.11,,,8873,19.99,9259,19.49,,,17906,19.82,17918,18.60,17890,21.10,18494,19.54/02062015,48480,8466,20.11,8766,20.86,8873,19.99,9259,19.49,,,17906,19.82,17918,18.60,,,18494,19.54/02062015,48540,8466,20.11,8766,20.80,8873,19.99,9259,19.49,10243,19.43,17906,19.82,17918,18.61,17890,21.17,,/02062015,48600,8466,20.11,8766,20.80,8873,19.99,9259,19.55,10243,19.43,,,17918,18.62,17890,21.19,18494,19.55/02062015,48660,8466,20.11,8766,20.86,8873,19.99,9259,19.49,10243,19.43,17906,19.82,,,17890,21.25,18494,19.54/02062015,48720,,,8766,20.86,8873,19.99,9259,19.49,10243,19.43,17906,19.83,17918,18.60,,,,/02062015,48780,8466,20.11,8766,20.86,8873,19.99,9259,19.49,10243,19.43,17906,19.83,,,17890,21.31,18494,19.55/02062015,48840,8466,20.11,8766,20.86,,,9259,19.49,10243,19.43,,,17918,18.60,17890,21.36,18494,19.54/02062015,48900,8466,20.11,8766,20.80,8873,19.99,9259,19.49,10243,19.43,17906,19.83,17918,18.61,17890,21.40,18494,19.53/02062015,48960,8466,20.11,8766,20.86,8873,19.99,9259,19.55,10243,19.43,17906,19.84,,,,,,/02062015,49020,8466,20.11,8766,20.86,,,9259,19.49,10243,19.43,17906,19.82,17918,18.60,17890,21.44,18494,19.54/02062015,49080,8466,20.11,,,,,9259,19.55,,,,,,,17890,21.47,18494,19.54/02062015,49140,8466,20.11,8766,20.86,,,,,,,17906,19.84,17918,18.60,17890,21.51,,/02062015,49200,8466,20.11,8766,20.86,8873,19.99,9259,19.55,10243,19.43,17906,19.83,17918,18.60,,,18494,19.54/02062015,49260,8466,20.18,8766,20.86,8873,19.99,,,10243,19.43,,,,,17890,21.54,18494,19.54/02062015,49320,,,8766,20.86,8873,19.99,9259,19.55,10243,19.43,17906,19.83,17918,18.60,17890,21.57,18494,19.55/02062015,49380,8466,20.18,8766,20.86,,,9259,19.55,10243,19.43,17906,19.82,17918,18.60,,,,/02062015,49440,8466,20.18,8766,20.86,8873,19.99,9259,19.49,10243,19.43,,,17918,18.60,17890,21.62,18494,19.54/02062015,49500,8466,20.18,8766,20.86,8873,19.99,9259,19.55,,,17906,19.84,17918,18.61,17890,21.66,18494,19.54/02062015,49560,8466,20.18,8766,20.86,8873,20.05,9259,19.55,10243,19.43,17906,19.84,17918,18.64,,,18494,19.54/02062015,49620,8466,20.18,8766,20.86,8873,19.99,9259,19.55,10243,19.43,17906,19.84,,,17890,21.70,,/02062015,49680,8466,20.18,8766,20.86,8873,19.99,,,,,,,,,17890,21.73,18494,19.54/02062015,49740,8466,20.18,,,8873,19.99,9259,19.55,10243,19.49,17906,19.84,17918,18.63,17890,21.74,18494,19.54/02062015,49800,8466,20.18,8766,20.86,8873,19.99,9259,19.55,10243,19.49,17906,19.85,17918,18.65,,,18494,19.53/02062015,49860,8466,20.18,8766,20.86,8873,20.05,9259,19.55,,,,,,,17890,21.77,,/02062015,49920,8466,20.18,8766,20.86,8873,20.05,9259,19.55,10243,19.49,17906,19.84,17918,18.67,17890,21.79,18494,19.54/02062015,49980,8466,20.18,8766,20.86,8873,20.05,9259,19.55,10243,19.49,,,,,17890,21.79,18494,19.53/02062015,50040,8466,20.18,8766,20.86,8873,20.05,9259,19.55,10243,19.49,17906,19.84,17918,18.70,17890,21.84,,/02062015,50100,8466,20.24,8766,20.86,,,9259,19.55,10243,19.49,,,17918,18.71,,,18494,19.54/02062015,50160,8466,20.24,8766,20.86,8873,20.05,9259,19.55,10243,19.55,17906,19.84,,,17890,21.85,18494,19.54/02062015,50220,8466,20.24,8766,20.86,8873,20.11,,,10243,19.55,17906,19.84,17918,18.75,,,,/02062015,50280,8466,20.24,8766,20.86,8873,20.11,9259,19.55,,,17906,19.85,,,17890,21.88,18494,19.55/02062015,50340,,,8766,20.86,8873,20.11,9259,19.55,10243,19.55,,,,,17890,21.90,18494,19.53/02062015,50400,8466,20.24,,,8873,20.11,9259,19.55,10243,19.55,17906,19.84,17918,18.80,,,18494,19.53/02062015,50460,8466,20.24,8766,20.86,,,,,10243,19.55,17906,19.85,17918,18.84,17890,21.92,,/02062015,50520,,,8766,20.86,8873,20.11,,,10243,19.55,17906,19.85,,,17890,21.92,18494,19.53/02062015,50580,,,8766,20.86,8873,20.11,9259,19.61,10243,19.55,17906,19.85,17918,18.86,17890,21.92,18494,19.54/02062015,50640,8466,20.24,8766,20.86,8873,20.11,9259,19.61,10243,19.55,,,17918,18.92,,,18494,19.53/02062015,50700,8466,20.24,,,8873,20.11,9259,19.55,10243,19.55,17906,19.84,,,17890,21.93,18494,19.53/02062015,50760,8466,20.24,8766,20.86,8873,20.18,9259,19.61,10243,19.55,17906,19.83,17918,18.95,17890,21.94,,/02062015,50820,8466,20.24,8766,20.86,8873,20.18,9259,19.61,10243,19.55,17906,19.84,,,17890,21.94,18494,19.53/02062015,50880,8466,20.24,8766,20.86,8873,20.18,,,10243,19.55,,,17918,19.01,17890,21.94,,/02062015,50940,,,,,,,,,10243,19.61,17906,19.85,17918,19.06,17890,21.95,18494,19.54/02062015,51000,8466,20.24,8766,20.93,8873,20.18,9259,19.61,,,,,17918,19.09,,,,/02062015,51060,8466,20.30,8766,20.93,8873,20.18,9259,19.61,10243,19.61,17906,19.85,17918,19.14,17890,21.96,18494,19.54/02062015,51120,8466,20.30,8766,20.93,8873,20.18,9259,19.61,10243,19.61,,,,,,,18494,19.53/02062015,51180,8466,20.30,,,8873,20.24,,,10243,19.61,17906,19.85,17918,19.18,17890,21.97,,/02062015,51240,8466,20.30,8766,20.93,,,9259,19.61,10243,19.61,17906,19.85,,,,,18494,19.54/02062015,51300,8466,20.30,,,8873,20.24,9259,19.61,,,,,17918,19.24,17890,21.98,18494,19.54/02062015,51360,8466,20.30,8766,20.93,8873,20.24,9259,19.61,10243,19.61,17906,19.85,,,17890,21.97,18494,19.55/02062015,51420,8466,20.30,8766,20.93,8873,20.24,9259,19.61,10243,19.61,17906,19.85,17918,19.32,,,18494,19.53/02062015,51480,8466,20.30,8766,20.93,8873,20.24,9259,19.61,,,17906,19.87,17918,19.34,17890,21.96,18494,19.53/02062015,51540,8466,20.30,,,8873,20.24,9259,19.61,10243,19.68,,,,,,,,/02062015,51600,8466,20.30,8766,20.93,8873,20.24,9259,19.61,10243,19.68,17906,19.87,17918,19.38,17890,21.96,18494,19.54/02062015,51660,8466,20.30,8766,20.93,8873,20.30,9259,19.61,10243,19.68,17906,19.88,17918,19.42,17890,21.96,18494,19.54/02062015,51720,8466,20.36,,,8873,20.30,,,10243,19.68,,,,,17890,21.98,18494,19.52/02062015,51780,8466,20.30,8766,20.93,8873,20.30,9259,19.61,10243,19.68,17906,19.87,17918,19.47,,,,/02062015,51840,,,8766,20.93,8873,20.30,9259,19.61,10243,19.68,17906,19.87,17918,19.52,17890,21.97,18494,19.53/02062015,51900,8466,20.30,8766,20.93,8873,20.30,9259,19.61,,,,,,,17890,21.97,,/02062015,51960,,,8766,20.93,8873,20.30,9259,19.61,10243,19.68,17906,19.87,17918,19.55,,,18494,19.53/02062015,52020,8466,20.36,8766,20.93,,,9259,19.61,10243,19.68,17906,19.88,17918,19.59,17890,21.96,,/02062015,52080,8466,20.36,8766,20.93,8873,20.36,9259,19.61,10243,19.68,,,,,,,18494,19.53/02062015,52140,8466,20.36,,,8873,20.36,9259,19.61,,,17906,19.88,17918,19.63,17890,21.97,,/02062015,52200,8466,20.36,8766,20.93,8873,20.36,9259,19.68,10243,19.68,17906,19.89,,,17890,21.96,18494,19.53/02062015,52260,8466,20.36,8766,20.93,8873,20.36,9259,19.61,10243,19.68,17906,19.90,,,17890,21.95,18494,19.52/02062015,52320,8466,20.36,8766,20.93,8873,20.36,9259,19.61,10243,19.74,,,,,,,18494,19.53/02062015,52380,8466,20.36,8766,20.93,8873,20.36,9259,19.61,10243,19.74,17906,19.89,17918,19.74,17890,21.95,18494,19.52/02062015,52440,8466,20.36,,,,,9259,19.61,10243,19.74,17906,19.90,17918,19.76,17890,21.96,,/02062015,52500,8466,20.36,8766,20.93,8873,20.36,,,10243,19.74,17906,19.89,,,17890,21.96,18494,19.54/02062015,52560,8466,20.36,8766,20.93,8873,20.36,9259,19.61,10243,19.74,17906,19.89,17918,19.80,17890,21.95,,/02062015,52620,8466,20.36,8766,20.99,8873,20.36,9259,19.68,10243,19.74,17906,19.89,,,,,18494,19.54/02062015,52680,8466,20.36,8766,20.99,8873,20.36,9259,19.61,10243,19.74,17906,19.88,17918,19.86,17890,21.94,18494,19.53/02062015,52740,8466,20.43,8766,20.93,8873,20.36,9259,19.61,10243,19.74,,,,,17890,21.93,,/02062015,52800,8466,20.36,8766,20.93,8873,20.36,9259,19.61,,,17906,19.90,,,17890,21.93,18494,19.53/02062015,52860,8466,20.36,8766,20.99,8873,20.43,9259,19.68,10243,19.80,17906,19.90,17918,19.92,17890,21.93,18494,19.54/02062015,52920,8466,20.43,8766,20.99,8873,20.43,9259,19.68,10243,19.80,,,,,17890,21.92,,/02062015,52980,8466,20.43,8766,20.93,8873,20.43,,,10243,19.80,17906,19.90,17918,19.95,,,18494,19.54/02062015,53040,,,8766,20.99,,,9259,19.61,,,,,,,17890,21.90,18494,19.54/02062015,53100,8466,20.43,8766,20.99,8873,20.43,9259,19.61,10243,19.80,17906,19.90,17918,20.00,,,,/02062015,53160,8466,20.43,8766,20.99,,,9259,19.68,10243,19.80,17906,19.90,17918,20.02,17890,21.89,18494,19.54/02062015,53220,,,,,8873,20.43,9259,19.61,,,,,,,17890,21.88,,/02062015,53280,,,8766,20.99,8873,20.43,9259,19.61,10243,19.80,,,17918,20.09,,,18494,19.52/02062015,53340,8466,20.43,8766,20.99,8873,20.49,9259,19.61,10243,19.80,17906,19.91,17918,20.12,17890,21.88,18494,19.53/02062015,53400,8466,20.43,8766,20.99,8873,20.43,,,,,,,,,,,18494,19.54/02062015,53460,,,8766,20.99,8873,20.49,9259,19.61,10243,19.80,17906,19.91,17918,20.15,,,18494,19.54/02062015,53520,8466,20.43,,,8873,20.43,9259,19.61,10243,19.80,17906,19.91,17918,20.18,17890,21.85,,/02062015,53580,8466,20.43,8766,20.99,8873,20.49,9259,19.61,10243,19.86,17906,19.91,,,,,18494,19.54/02062015,53640,8466,20.43,8766,20.99,8873,20.49,9259,19.61,10243,19.80,,,,,17890,21.83,18494,19.54/02062015,53700,8466,20.43,8766,20.99,8873,20.49,,,10243,19.86,17906,19.91,17918,20.24,17890,21.84,,/02062015,53700,8466,20.43,8766,20.99,8873,20.49,,,10243,19.86,17906,19.91,17918,20.24,17890,21.84,,/02062015,53760,8466,20.43,8766,20.99,8873,20.49,,,10243,19.80,17906,19.91,17918,20.27,17890,21.82,18494,19.54/02062015,53820,,,8766,20.99,8873,20.49,9259,19.61,,,17906,19.92,17918,20.31,,,18494,19.54/02062015,53880,8466,20.43,8766,20.99,8873,20.49,9259,19.61,10243,19.86,17906,19.91,,,17890,21.81,,/02062015,53940,,,8766,20.99,8873,20.49,,,,,,,,,17890,21.80,18494,19.54/02062015,54000,8466,20.43,8766,20.99,8873,20.49,9259,19.61,10243,19.86,17906,19.92,17918,20.40,17890,21.78,18494,19.54/02062015,54000,8466,20.43,8766,20.99,8873,20.49,9259,19.61,10243,19.86,17906,19.92,17918,20.40,17890,21.78,18494,19.54/02062015,54060,8466,20.49,8766,20.99,8873,20.49,9259,19.61,10243,19.86,17906,19.92,,,17890,21.77,,/02062015,54120,8466,20.49,8766,21.05,8873,20.49,9259,19.61,10243,19.86,,,17918,20.45,,,18494,19.55/02062015,54180,8466,20.49,8766,20.99,8873,20.49,9259,19.61,10243,19.86,17906,19.92,,,17890,21.75,,/02062015,54240,8466,20.49,8766,20.99,,,9259,19.61,10243,19.86,17906,19.92,17918,20.48,17890,21.74,18494,19.54/02062015,54300,8466,20.49,8766,20.99,8873,20.49,,,10243,19.86,17906,19.91,,,,,,/02062015,54360,8466,20.49,8766,20.99,,,9259,19.61,10243,19.86,17906,19.92,17918,20.51,17890,21.71,18494,19.54/02062015,54420,8466,20.49,8766,20.99,8873,20.55,9259,19.61,,,17906,19.91,17918,20.52,17890,21.72,,/02062015,54480,,,8766,20.99,8873,20.55,,,10243,19.86,17906,19.93,17918,20.54,17890,21.70,18494,19.55/02062015,54540,8466,20.49,8766,20.99,,,9259,19.61,10243,19.86,,,17918,20.55,17890,21.69,18494,19.55/02062015,54600,8466,20.49,8766,21.05,8873,20.55,,,10243,19.86,17906,19.93,17918,20.57,17890,21.68,,/02062015,54660,8466,20.49,8766,20.99,8873,20.55,9259,19.61,10243,19.86,,,17918,20.59,,,18494,19.55/02062015,54720,8466,20.49,,,8873,20.55,9259,19.61,10243,19.86,17906,19.93,,,,,18494,19.55/02062015,54780,8466,20.49,8766,20.99,,,,,10243,19.86,17906,19.93,17918,20.60,17890,21.65,18494,19.55/02062015,54840,,,8766,20.99,8873,20.55,9259,19.61,10243,19.86,17906,19.92,17918,20.60,17890,21.64,18494,19.54/02062015,54900,8466,20.49,8766,20.99,,,,,10243,19.86,,,17918,20.59,17890,21.62,18494,19.55/02062015,54960,8466,20.49,8766,20.99,8873,20.55,9259,19.61,10243,19.93,17906,19.93,,,17890,21.62,18494,19.55/02062015,55020,8466,20.49,8766,21.05,8873,20.61,,,10243,19.86,17906,19.94,17918,20.62,,,,/02062015,55080,8466,20.55,,,8873,20.55,,,10243,19.93,,,17918,20.63,17890,21.60,18494,19.54/02062015,55140,,,8766,20.99,8873,20.55,,,10243,19.93,17906,19.94,17918,20.64,17890,21.59,18494,19.55/02062015,55200,8466,20.49,8766,20.99,8873,20.61,9259,19.61,10243,19.93,,,,,17890,21.58,18494,19.55/02062015,55260,8466,20.55,8766,20.99,8873,20.61,9259,19.55,10243,19.93,17906,19.94,17918,20.64,,,18494,19.56/02062015,55320,,,,,,,9259,19.61,10243,19.93,17906,19.95,,,17890,21.55,18494,19.56/02062015,55380,,,8766,21.05,8873,20.55,9259,19.61,10243,19.93,,,17918,20.66,,,18494,19.55/02062015,55440,8466,20.55,,,8873,20.61,,,,,17906,19.94,17918,20.66,17890,21.53,18494,19.56/02062015,55500,8466,20.55,8766,21.05,8873,20.61,,,10243,19.93,17906,19.96,,,,,18494,19.55/02062015,55560,8466,20.55,8766,21.05,,,9259,19.61,10243,19.93,17906,19.94,,,17890,21.51,,/02062015,55620,,,8766,21.05,8873,20.61,9259,19.61,10243,19.93,,,17918,20.70,,,18494,19.56/02062015,55680,8466,20.55,8766,21.05,8873,20.61,9259,19.61,10243,19.93,17906,19.95,17918,20.71,17890,21.50,18494,19.56/02062015,55740,8466,20.55,,,8873,20.61,9259,19.55,10243,19.93,17906,19.94,17918,20.72,17890,21.50,18494,19.57/02062015,55800,8466,20.55,8766,21.05,8873,20.61,9259,19.55,10243,19.93,17906,19.94,,,17890,21.48,,/02062015,55860,8466,20.55,,,8873,20.61,9259,19.61,,,17906,19.95,17918,20.75,17890,21.47,18494,19.56/02062015,55920,8466,20.55,8766,21.05,8873,20.61,9259,19.61,10243,19.93,17906,19.95,,,17890,21.46,18494,19.57/02062015,55980,,,8766,21.05,8873,20.61,9259,19.55,,,17906,19.96,17918,20.76,17890,21.44,,/02062015,56040,,,8766,21.05,8873,20.61,9259,19.61,10243,19.93,,,,,,,18494,19.56/02062015,56100,8466,20.55,8766,21.05,8873,20.61,,,10243,19.93,17906,19.95,17918,20.79,17890,21.42,,/02062015,56160,,,8766,21.05,8873,20.68,9259,19.61,10243,19.93,,,,,17890,21.41,18494,19.56/02062015,56220,8466,20.55,8766,21.05,8873,20.61,9259,19.55,10243,19.93,17906,19.96,17918,20.82,17890,21.41,18494,19.57/02062015,56280,8466,20.55,8766,21.05,8873,20.68,9259,19.55,10243,19.99,17906,19.97,17918,20.83,,,,/02062015,56340,8466,20.55,8766,21.05,8873,20.68,9259,19.55,10243,19.93,17906,19.95,17918,20.84,17890,21.38,,/02062015,56400,8466,20.55,8766,21.05,8873,20.61,9259,19.55,10243,19.99,,,,,17890,21.38,18494,19.58/02062015,56460,8466,20.55,8766,21.05,8873,20.68,,,10243,19.93,17906,19.97,17918,20.87,17890,21.36,,/02062015,56520,8466,20.61,8766,21.05,8873,20.68,9259,19.55,10243,19.99,17906,19.97,,,17890,21.37,18494,19.56/02062015,56580,8466,20.55,8766,21.05,8873,20.68,9259,19.55,10243,19.99,,,17918,20.88,17890,21.35,18494,19.57/02062015,56640,8466,20.61,8766,21.05,,,9259,19.55,10243,19.99,17906,19.97,17918,20.91,,,18494,19.58/02062015,56700,8466,20.61,8766,21.05,8873,20.68,9259,19.61,10243,19.99,17906,19.98,,,17890,21.34,18494,19.57/02062015,56760,8466,20.61,8766,21.05,8873,20.68,9259,19.55,,,17906,19.97,17918,20.91,17890,21.33,,/02062015,56820,8466,20.61,8766,21.05,,,,,10243,19.99,,,,,,,18494,19.57/02062015,56880,,,8766,21.11,8873,20.68,9259,19.55,10243,19.99,17906,19.97,17918,20.92,17890,21.30,18494,19.58/02062015,56940,8466,20.61,8766,21.05,8873,20.68,9259,19.55,,,,,17918,20.93,17890,21.30,18494,19.58/02062015,57000,8466,20.61,8766,21.05,8873,20.68,9259,19.55,10243,19.99,17906,19.97,17918,20.94,17890,21.28,18494,19.57/02062015,57060,8466,20.61,8766,21.05,8873,20.68,,,,,17906,19.98,17918,20.94,17890,21.28,18494,19.58/02062015,57120,8466,20.61,8766,21.05,8873,20.68,9259,19.55,10243,19.99,,,,,,,,/02062015,57180,8466,20.61,8766,21.05,8873,20.74,9259,19.55,10243,19.99,17906,19.98,,,17890,21.25,18494,19.58/02062015,57240,8466,20.61,8766,21.05,,,,,10243,19.99,,,,,,,18494,19.58/02062015,57300,8466,20.61,8766,21.05,8873,20.74,9259,19.55,10243,19.99,17906,19.98,17918,20.96,17890,21.23,18494,19.59/02062015,57360,8466,20.61,8766,21.05,8873,20.74,9259,19.55,10243,19.99,17906,19.98,17918,20.98,,,18494,19.58/02062015,57420,8466,20.61,8766,21.05,8873,20.74,9259,19.55,10243,19.99,17906,19.98,,,17890,21.22,,/02062015,57480,8466,20.61,8766,21.11,8873,20.74,9259,19.55,,,,,17918,20.98,,,18494,19.59/02062015,57540,8466,20.68,8766,21.05,8873,20.68,9259,19.55,,,17906,19.99,17918,21.00,17890,21.20,,/02062015,57600,8466,20.61,8766,21.05,8873,20.74,9259,19.55,10243,19.99,,,17918,21.00,17890,21.19,18494,19.58/02062015,57660,8466,20.68,8766,21.05,,,,,,,17906,19.97,,,17890,21.18,18494,19.58/02062015,57720,8466,20.61,8766,21.05,8873,20.74,9259,19.55,10243,19.99,17906,20.00,17918,21.02,,,18494,19.59/02062015,57780,8466,20.68,8766,21.11,8873,20.74,9259,19.55,10243,19.99,,,,,17890,21.17,18494,19.58/02062015,57840,,,8766,21.11,8873,20.74,,,10243,20.05,17906,19.99,,,,,,/02062015,57900,8466,20.68,8766,21.05,8873,20.80,9259,19.55,10243,20.05,,,17918,21.06,17890,21.15,18494,19.58/02062015,57960,,,8766,21.11,8873,20.80,9259,19.55,10243,20.05,17906,19.98,,,17890,21.14,,/02062015,58020,,,,,,,9259,19.55,,,17906,20.00,,,,,18494,19.59/02062015,58080,8466,20.68,8766,21.05,8873,20.80,9259,19.55,10243,20.05,17906,20.00,,,17890,21.15,,/02062015,58140,,,8766,21.05,,,,,10243,20.05,,,17918,21.12,,,18494,19.60/02062015,58200,8466,20.68,8766,21.05,8873,20.80,,,10243,20.05,17906,20.00,17918,21.15,17890,21.14,,/02062015,58260,8466,20.68,8766,21.11,8873,20.80,9259,19.55,10243,20.05,17906,19.99,,,17890,21.14,18494,19.60/02062015,58320,8466,20.68,8766,21.11,,,9259,19.55,,,,,,,17890,21.14,18494,19.60/02062015,58380,8466,20.68,8766,21.11,8873,20.80,9259,19.55,,,17906,20.01,17918,21.21,,,18494,19.60/02062015,58440,8466,20.68,,,8873,20.80,9259,19.55,10243,20.05,,,17918,21.24,17890,21.14,,/02062015,58500,8466,20.68,8766,21.11,,,,,10243,20.05,,,17918,21.28,17890,21.15,18494,19.61/02062015,58560,8466,20.68,8766,21.11,8873,20.80,9259,19.55,10243,20.05,17906,20.00,17918,21.31,,,,/02062015,58620,8466,20.68,8766,21.11,,,,,10243,20.11,17906,20.02,,,17890,21.14,18494,19.61/02062015,58680,8466,20.68,8766,21.11,8873,20.80,9259,19.55,,,17906,20.00,17918,21.34,17890,21.14,18494,19.61/02062015,58740,8466,20.68,8766,21.11,8873,20.80,9259,19.55,10243,20.11,,,,,,,,/02062015,58800,8466,20.68,8766,21.11,8873,20.86,9259,19.55,10243,20.11,17906,20.01,17918,21.37,17890,21.13,18494,19.62/02062015,58860,8466,20.68,8766,21.11,8873,20.80,9259,19.55,,,17906,20.01,17918,21.40,17890,21.13,,/02062015,58920,8466,20.68,8766,21.11,8873,20.86,9259,19.55,10243,20.11,,,17918,21.44,17890,21.12,18494,19.62/02062015,58980,8466,20.68,8766,21.11,,,9259,19.55,10243,20.11,17906,20.03,,,,,18494,19.62/02062015,59040,8466,20.68,8766,21.11,8873,20.86,9259,19.55,10243,20.11,17906,20.01,17918,21.46,17890,21.12,18494,19.63/02062015,59100,8466,20.74,8766,21.11,8873,20.86,9259,19.55,10243,20.11,17906,20.02,,,17890,21.11,,/02062015,59160,8466,20.68,8766,21.11,8873,20.86,9259,19.55,10243,20.11,,,17918,21.50,,,18494,19.64/02062015,59220,,,8766,21.11,8873,20.86,9259,19.55,10243,20.18,17906,20.03,,,17890,21.10,18494,19.63/02062015,59280,8466,20.68,8766,21.11,8873,20.86,9259,19.55,10243,20.18,17906,20.02,17918,21.52,17890,21.10,,/02062015,59340,8466,20.74,,,,,9259,19.55,10243,20.18,17906,20.02,,,17890,21.09,18494,19.64/02062015,59400,8466,20.74,8766,21.11,8873,20.86,9259,19.55,10243,20.18,,,17918,21.54,,,,/02062015,59460,,,8766,21.11,8873,20.86,9259,19.55,10243,20.18,17906,20.02,,,17890,21.10,18494,19.64/02062015,59520,8466,20.74,8766,21.11,8873,20.86,9259,19.55,10243,20.18,17906,20.01,17918,21.54,17890,21.08,18494,19.65/02062015,59580,8466,20.74,8766,21.11,8873,20.86,9259,19.55,,,17906,20.03,17918,21.56,17890,21.08,18494,19.65/02062015,59640,,,8766,21.11,,,,,10243,20.24,,,,,,,18494,19.65/02062015,59700,8466,20.74,8766,21.18,8873,20.86,9259,19.55,10243,20.18,17906,20.02,17918,21.58,17890,21.08,,/02062015,59760,,,8766,21.18,8873,20.86,9259,19.55,10243,20.24,17906,20.03,17918,21.59,17890,21.08,18494,19.66/02062015,59820,8466,20.74,8766,21.11,,,9259,19.61,10243,20.24,,,,,17890,21.09,,/02062015,59880,8466,20.74,8766,21.11,8873,20.86,,,10243,20.24,17906,20.04,17918,21.62,,,18494,19.67/02062015,59940,8466,20.74,,,8873,20.86,,,10243,20.24,17906,20.02,17918,21.63,17890,21.08,18494,19.67/02062015,60000,8466,20.74,8766,21.18,8873,20.86,9259,19.55,10243,20.24,,,17918,21.64,17890,21.07,18494,19.66/02062015,60060,,,8766,21.18,8873,20.86,,,10243,20.24,17906,20.04,,,,,18494,19.68/02062015,60120,8466,20.74,,,8873,20.86,9259,19.55,10243,20.24,17906,20.03,17918,21.64,17890,21.08,,/02062015,60180,8466,20.74,8766,21.18,,,9259,19.55,10243,20.24,17906,20.02,17918,21.66,17890,21.08,18494,19.68/02062015,60240,8466,20.74,8766,21.11,8873,20.86,9259,19.55,10243,20.30,,,17918,21.66,,,,/02062015,60300,8466,20.74,8766,21.18,8873,20.86,9259,19.55,10243,20.30,17906,20.04,17918,21.68,17890,21.10,18494,19.68/02062015,60360,,,8766,21.11,8873,20.86,9259,19.55,10243,20.30,17906,20.05,,,17890,21.10,18494,19.68/02062015,60420,8466,20.80,,,8873,20.86,9259,19.55,10243,20.30,,,17918,21.69,17890,21.11,18494,19.67/02062015,60480,8466,20.80,8766,21.18,8873,20.86,9259,19.55,10243,20.30,17906,20.05,,,,,18494,19.68/02062015,60540,8466,20.80,8766,21.18,,,9259,19.55,10243,20.30,,,17918,21.70,17890,21.11,,/02062015,60600,8466,20.80,8766,21.18,8873,20.86,9259,19.55,,,17906,20.04,,,17890,21.12,18494,19.68/02062015,60660,8466,20.80,8766,21.18,8873,20.86,9259,19.55,10243,20.30,,,17918,21.72,17890,21.11,18494,19.68/02062015,60720,8466,20.80,8766,21.18,8873,20.86,9259,19.55,10243,20.36,17906,20.05,17918,21.72,17890,21.13,18494,19.68/02062015,60780,8466,20.80,8766,21.18,8873,20.86,,,10243,20.30,17906,20.05,,,,,,/02062015,60840,8466,20.80,8766,21.18,8873,20.86,9259,19.55,10243,20.30,17906,20.06,17918,21.74,17890,21.13,18494,19.69/02062015,60900,8466,20.80,8766,21.18,8873,20.93,9259,19.55,10243,20.36,,,,,,,,/02062015,60960,8466,20.80,8766,21.18,,,9259,19.55,10243,20.36,17906,20.06,,,17890,21.13,18494,19.70/02062015,61020,8466,20.80,8766,21.18,,,9259,19.55,10243,20.36,17906,20.05,17918,21.80,,,18494,19.70/02062015,61080,8466,20.80,,,8873,20.86,9259,19.61,10243,20.36,17906,20.06,17918,21.83,,,,/02062015,61140,8466,20.80,8766,21.18,8873,20.86,9259,19.55,10243,20.36,17906,20.06,,,17890,21.15,18494,19.70/02062015,61200,,,8766,21.18,8873,20.93,9259,19.55,10243,20.36,,,17918,21.88,17890,21.16,18494,19.70/02062015,61260,8466,20.80,8766,21.18,8873,20.86,9259,19.55,10243,20.43,17906,20.06,17918,21.92,17890,21.17,18494,19.70/02062015,61320,8466,20.80,8766,21.18,8873,20.93,9259,19.55,10243,20.43,17906,20.08,17918,21.96,,,18494,19.71/02062015,61380,8466,20.80,8766,21.18,8873,20.86,9259,19.61,10243,20.36,17906,20.06,,,17890,21.18,18494,19.70/02062015,61440,8466,20.80,8766,21.24,,,,,10243,20.43,,,17918,22.00,17890,21.18,,/02062015,61500,8466,20.86,8766,21.18,8873,20.93,9259,19.55,10243,20.43,17906,20.08,,,17890,21.18,18494,19.70/02062015,61560,8466,20.80,8766,21.18,8873,20.93,9259,19.55,10243,20.43,,,17918,22.02,17890,21.18,18494,19.72/02062015,61620,8466,20.86,8766,21.18,8873,20.93,,,10243,20.43,17906,20.07,17918,22.04,17890,21.19,,/02062015,61680,8466,20.86,8766,21.18,8873,20.86,9259,19.55,,,,,17918,22.06,,,18494,19.71/02062015,61740,8466,20.86,8766,21.24,8873,20.93,9259,19.55,10243,20.43,17906,20.08,,,17890,21.20,,/02062015,61800,8466,20.86,8766,21.24,8873,20.93,9259,19.55,,,17906,20.08,17918,22.10,,,18494,19.71/02062015,61860,8466,20.86,8766,21.18,8873,20.93,9259,19.55,10243,20.43,,,17918,22.12,17890,21.22,,/02062015,61920,8466,20.86,8766,21.18,8873,20.86,9259,19.55,10243,20.49,17906,20.08,17918,22.16,,,,/02062015,61980,8466,20.80,,,8873,20.93,9259,19.55,10243,20.49,17906,20.08,17918,22.19,17890,21.22,18494,19.73/02062015,62040,8466,20.86,8766,21.18,8873,20.93,9259,19.55,10243,20.49,17906,20.07,17918,22.21,17890,21.23,18494,19.73/02062015,62100,8466,20.86,8766,21.18,8873,20.93,9259,19.55,10243,20.49,,,17918,22.24,,,18494,19.73/02062015,62160,,,8766,21.24,,,9259,19.55,10243,20.49,17906,20.08,,,17890,21.24,18494,19.73/02062015,62220,8466,20.86,8766,21.18,8873,20.93,9259,19.55,10243,20.49,17906,20.09,,,17890,21.25,,/02062015,62280,,,8766,21.18,8873,20.93,,,10243,20.55,,,17918,22.32,,,18494,19.73/02062015,62340,8466,20.86,8766,21.24,8873,20.93,9259,19.55,10243,20.55,17906,20.10,,,17890,21.26,18494,19.74/02062015,62400,8466,20.86,8766,21.24,8873,20.93,9259,19.55,10243,20.55,17906,20.09,17918,22.35,17890,21.26,18494,19.73/02062015,62460,8466,20.86,8766,21.24,,,,,10243,20.55,,,,,,,,/02062015,62520,8466,20.86,8766,21.24,8873,20.93,9259,19.55,10243,20.55,17906,20.10,17918,22.41,17890,21.27,18494,19.74/02062015,62580,,,8766,21.24,8873,20.93,,,10243,20.55,17906,20.10,17918,22.43,17890,21.28,,/02062015,62640,8466,20.86,,,,,9259,19.61,10243,20.55,,,,,,,18494,19.75/02062015,62700,8466,20.86,8766,21.24,8873,20.93,9259,19.55,,,17906,20.11,17918,22.44,17890,21.27,,/02062015,62760,8466,20.86,8766,21.24,,,9259,19.61,10243,20.61,17906,20.10,17918,22.46,,,18494,19.76/02062015,62820,8466,20.86,8766,21.24,8873,20.93,9259,19.55,10243,20.61,17906,20.11,,,17890,21.28,18494,19.74/02062015,62880,8466,20.86,8766,21.24,,,9259,19.55,10243,20.61,,,17918,22.52,17890,21.26,,/02062015,62940,8466,20.86,,,,,,,10243,20.61,17906,20.12,,,17890,21.26,18494,19.75/02062015,63000,8466,20.86,8766,21.24,8873,20.93,9259,19.55,,,17906,20.12,17918,22.51,17890,21.28,18494,19.76/02062015,63060,,,8766,21.24,8873,20.93,,,10243,20.61,17906,20.11,17918,22.50,,,,/02062015,63120,8466,20.86,8766,21.24,8873,20.93,9259,19.61,10243,20.61,17906,20.11,17918,22.52,17890,21.28,18494,19.77/02062015,63180,8466,20.86,8766,21.24,8873,20.93,9259,19.55,,,17906,20.11,17918,22.53,17890,21.28,18494,19.76/02062015,63240,8466,20.93,8766,21.24,8873,20.93,9259,19.55,10243,20.61,17906,20.12,,,17890,21.28,,/02062015,63300,8466,20.86,,,8873,20.93,9259,19.55,10243,20.68,,,17918,22.54,,,18494,19.76/02062015,63360,8466,20.93,8766,21.24,8873,20.99,9259,19.55,,,17906,20.13,17918,22.52,17890,21.30,,/02062015,63420,8466,20.86,8766,21.24,8873,20.93,9259,19.61,10243,20.68,17906,20.12,17918,22.52,17890,21.28,,/02062015,63480,8466,20.86,8766,21.24,8873,20.93,9259,19.61,,,,,,,,,18494,19.76/02062015,63540,8466,20.93,8766,21.24,8873,20.93,9259,19.55,10243,20.68,17906,20.13,17918,22.54,17890,21.30,18494,19.77/02062015,63600,8466,20.86,8766,21.24,8873,20.99,9259,19.55,10243,20.68,,,17918,22.54,17890,21.30,,/02062015,63660,8466,20.86,8766,21.24,,,,,,,17906,20.12,,,,,18494,19.77/02062015,63720,8466,20.93,8766,21.24,8873,20.93,9259,19.61,10243,20.68,17906,20.13,17918,22.54,17890,21.30,18494,19.77/02062015,63780,8466,20.86,8766,21.24,8873,20.93,9259,19.55,,,17906,20.14,17918,22.52,,,18494,19.78/02062015,63840,8466,20.93,8766,21.24,8873,20.93,9259,19.55,10243,20.68,,,17918,22.53,17890,21.29,,/02062015,63900,,,8766,21.24,8873,20.99,9259,19.55,10243,20.68,17906,20.14,17918,22.51,17890,21.30,18494,19.77/02062015,63960,8466,20.93,8766,21.24,,,9259,19.61,10243,20.68,,,17918,22.51,,,18494,19.79/02062015,64020,8466,20.93,8766,21.24,8873,20.99,9259,19.55,,,17906,20.14,17918,22.52,17890,21.30,18494,19.79/02062015,64080,8466,20.93,8766,21.24,8873,20.99,9259,19.61,10243,20.74,17906,20.14,17918,22.50,17890,21.30,,/02062015,64140,8466,20.93,8766,21.24,,,,,10243,20.68,17906,20.14,17918,22.50,,,18494,19.79/02062015,64200,8466,20.93,8766,21.24,8873,20.99,,,10243,20.68,,,,,17890,21.30,18494,19.79/02062015,64260,8466,20.93,8766,21.24,8873,20.99,9259,19.61,10243,20.74,17906,20.14,17918,22.50,,,,/02062015,64320,8466,20.93,,,,,9259,19.55,10243,20.74,17906,20.14,17918,22.50,17890,21.30,18494,19.79/02062015,64380,8466,20.86,8766,21.24,8873,20.99,9259,19.55,,,17906,20.16,,,17890,21.30,18494,19.79/02062015,64440,8466,20.93,8766,21.24,8873,20.93,9259,19.61,10243,20.74,17906,20.15,17918,22.50,17890,21.28,,/02062015,64500,8466,20.93,8766,21.24,8873,20.99,9259,19.55,10243,20.74,,,,,,,18494,19.80/02062015,64560,8466,20.93,8766,21.24,8873,20.99,9259,19.55,10243,20.74,17906,20.16,17918,22.50,17890,21.30,,/02062015,64620,8466,20.93,,,,,9259,19.55,10243,20.74,17906,20.16,,,17890,21.30,18494,19.80/02062015,64680,8466,20.93,8766,21.30,8873,20.99,9259,19.55,10243,20.74,,,17918,22.51,17890,21.29,18494,19.80/02062015,64740,8466,20.93,8766,21.24,8873,20.99,9259,19.55,10243,20.74,17906,20.16,,,17890,21.29,,/02062015,64800,8466,20.93,8766,21.24,8873,20.99,9259,19.61,,,17906,20.17,17918,22.51,,,18494,19.80/02062015,64860,8466,20.93,8766,21.24,8873,20.99,9259,19.61,10243,20.74,17906,20.17,17918,22.52,17890,21.28,18494,19.82/02062015,64920,8466,20.93,8766,21.24,8873,20.99,9259,19.61,10243,20.74,17906,20.16,,,17890,21.28,,/02062015,64980,,,8766,21.24,,,9259,19.55,10243,20.74,17906,20.17,,,,,18494,19.82/02062015,65040,8466,20.93,8766,21.24,8873,20.93,9259,19.61,10243,20.74,17906,20.16,17918,22.51,17890,21.26,,/02062015,65100,8466,20.93,8766,21.24,8873,20.99,9259,19.55,10243,20.80,,,,,17890,21.27,18494,19.82/02062015,65160,8466,20.93,8766,21.24,8873,20.99,9259,19.55,10243,20.74,17906,20.17,17918,22.53,17890,21.26,18494,19.82/02062015,65220,8466,20.93,8766,21.30,8873,20.99,9259,19.61,10243,20.74,17906,20.17,17918,22.54,17890,21.25,18494,19.83/02062015,65280,8466,20.93,,,8873,20.99,9259,19.61,10243,20.80,17906,20.16,17918,22.54,17890,21.26,,/02062015,65340,8466,20.93,8766,21.30,8873,20.99,,,10243,20.74,17906,20.16,17918,22.54,17890,21.24,18494,19.82/02062015,65400,8466,20.93,8766,21.30,8873,20.99,9259,19.55,,,17906,20.18,,,,,18494,19.84/02062015,65460,8466,20.93,8766,21.30,8873,20.99,9259,19.61,10243,20.80,,,17918,22.54,17890,21.22,18494,19.84/02062015,65520,,,8766,21.30,8873,20.99,9259,19.55,,,17906,20.18,17918,22.54,,,18494,19.85/02062015,65580,8466,20.93,,,8873,20.99,,,10243,20.74,17906,20.18,17918,22.55,,,,/02062015,65640,8466,20.93,8766,21.30,8873,20.99,9259,19.55,10243,20.80,,,17918,22.57,17890,21.21,18494,19.84/02062015,65700,8466,20.93,8766,21.30,8873,20.99,,,10243,20.80,17906,20.18,17918,22.56,17890,21.21,18494,19.86/02062015,65760,8466,20.93,8766,21.30,,,9259,19.61,10243,20.80,,,17918,22.56,,,,/02062015,65820,8466,20.93,8766,21.30,8873,20.99,9259,19.55,10243,20.80,17906,20.18,,,17890,21.21,,/02062015,65880,8466,20.99,8766,21.30,8873,20.99,9259,19.61,10243,20.80,17906,20.19,,,17890,21.19,18494,19.86/02062015,65940,8466,20.99,8766,21.30,8873,20.99,9259,19.55,,,,,17918,22.56,,,18494,19.85/02062015,66000,,,,,8873,20.99,9259,19.61,,,17906,20.20,17918,22.55,17890,21.17,18494,19.85/02062015,66060,8466,20.99,8766,21.30,8873,20.99,9259,19.61,10243,20.80,17906,20.19,,,,,18494,19.86/02062015,66120,8466,20.99,,,8873,20.99,,,10243,20.80,,,17918,22.56,17890,21.16,18494,19.86/02062015,66180,8466,20.93,8766,21.30,8873,20.99,9259,19.55,10243,20.80,17906,20.20,17918,22.55,17890,21.16,,/02062015,66240,,,8766,21.36,8873,20.99,9259,19.61,10243,20.80,17906,20.20,,,,,18494,19.87/02062015,66300,8466,20.99,8766,21.36,8873,20.99,9259,19.61,10243,20.80,17906,20.22,17918,22.55,17890,21.14,18494,19.86/02062015,66360,8466,20.99,8766,21.36,8873,20.99,9259,19.61,10243,20.80,17906,20.21,17918,22.54,17890,21.14,18494,19.87/02062015,66420,8466,20.99,8766,21.36,8873,20.99,9259,19.55,,,,,17918,22.54,17890,21.12,,/02062015,66480,8466,20.99,8766,21.36,,,9259,19.61,10243,20.80,17906,20.21,,,,,18494,19.87/02062015,66540,,,8766,21.36,8873,20.99,,,10243,20.80,,,17918,22.55,17890,21.12,18494,19.88/02062015,66600,8466,20.99,8766,21.36,8873,20.99,9259,19.61,10243,20.80,17906,20.20,,,17890,21.13,18494,19.87/02062015,66660,,,8766,21.36,8873,20.99,,,,,17906,20.22,17918,22.54,17890,21.11,18494,19.87/02062015,66720,8466,20.99,8766,21.36,8873,20.99,9259,19.61,10243,20.80,17906,20.22,,,,,,/02062015,66780,8466,20.99,8766,21.36,8873,20.99,,,10243,20.80,17906,20.22,17918,22.54,17890,21.11,18494,19.88/02062015,66840,8466,20.99,8766,21.36,8873,20.99,,,10243,20.80,,,,,17890,21.10,,/02062015,66900,8466,20.99,8766,21.36,,,9259,19.61,,,17906,20.22,17918,22.57,17890,21.10,18494,19.89/02062015,66960,8466,20.99,8766,21.36,8873,20.99,9259,19.61,10243,20.80,17906,20.22,17918,22.57,17890,21.08,,/02062015,67020,,,8766,21.36,,,,,10243,20.80,17906,20.22,17918,22.58,17890,21.08,18494,19.89/02062015,67080,8466,20.99,8766,21.36,8873,20.99,9259,19.61,10243,20.80,,,,,17890,21.08,,/02062015,67140,8466,20.99,8766,21.43,8873,21.05,9259,19.61,10243,20.80,17906,20.23,17918,22.61,,,18494,19.89/02062015,67200,8466,20.99,8766,21.36,,,9259,19.55,,,17906,20.24,,,17890,21.07,,/02062015,67260,8466,20.99,8766,21.43,8873,21.05,9259,19.61,10243,20.80,17906,20.22,17918,22.60,17890,21.06,18494,19.90/02062015,67320,,,8766,21.43,8873,20.99,9259,19.61,10243,20.80,17906,20.23,17918,22.64,17890,21.06,,/02062015,67380,8466,20.99,,,8873,21.05,9259,19.61,10243,20.80,,,,,,,18494,19.90/02062015,67440,8466,20.99,8766,21.43,8873,21.05,,,10243,20.80,17906,20.24,17918,22.64,17890,21.02,,/02062015,67500,8466,20.99,8766,21.43,8873,20.99,9259,19.61,10243,20.80,,,,,17890,21.04,18494,19.91/02062015,67560,8466,20.99,8766,21.43,8873,20.99,9259,19.61,10243,20.80,17906,20.24,17918,22.67,,,18494,19.92/02062015,67620,,,8766,21.43,8873,20.99,9259,19.61,,,17906,20.25,17918,22.68,17890,21.02,18494,19.91/02062015,67680,8466,20.99,,,8873,21.05,9259,19.61,10243,20.80,,,17918,22.69,17890,21.03,18494,19.91/02062015,67740,8466,20.99,8766,21.43,,,,,10243,20.80,17906,20.26,,,17890,21.02,,/02062015,67800,,,8766,21.43,8873,20.99,9259,19.61,,,,,17918,22.70,,,18494,19.92/02062015,67860,8466,20.99,8766,21.43,,,9259,19.61,10243,20.80,17906,20.24,17918,22.72,17890,21.01,18494,19.92/02062015,67920,8466,20.99,8766,21.43,8873,21.05,9259,19.61,10243,20.80,,,,,,,18494,19.92/02062015,67980,8466,20.99,8766,21.49,8873,20.99,9259,19.61,10243,20.80,17906,20.26,,,17890,21.00,18494,19.92/02062015,68040,8466,20.99,8766,21.43,8873,21.05,9259,19.61,10243,20.80,17906,20.25,17918,22.74,17890,20.99,18494,19.92/02062015,68100,8466,21.05,8766,21.49,8873,21.05,,,10243,20.80,,,,,,,,/02062015,68160,8466,20.99,8766,21.49,,,9259,19.68,10243,20.80,17906,20.25,17918,22.77,17890,20.99,18494,19.92/02062015,68220,8466,21.05,8766,21.49,8873,21.05,,,,,17906,20.26,17918,22.79,,,18494,19.93/02062015,68280,,,8766,21.43,8873,21.05,,,10243,20.80,,,17918,22.79,17890,20.98,,/02062015,68340,,,8766,21.49,8873,21.05,9259,19.61,10243,20.80,17906,20.26,,,17890,20.98,18494,19.94/02062015,68400,8466,21.05,8766,21.49,8873,21.05,9259,19.68,10243,20.80,17906,20.27,17918,22.81,,,18494,19.96/02062015,68460,8466,21.05,8766,21.49,8873,21.05,9259,19.68,10243,20.80,,,17918,22.83,17890,20.96,18494,19.94/02062015,68520,8466,20.99,,,8873,21.05,9259,19.68,10243,20.80,17906,20.29,,,17890,20.96,,/02062015,68580,8466,21.05,,,8873,21.05,,,10243,20.80,,,17918,22.86,,,18494,19.95/02062015,68640,8466,21.05,8766,21.49,8873,21.05,9259,19.61,10243,20.80,17906,20.27,17918,22.86,17890,20.96,,/02062015,68700,8466,20.99,8766,21.49,8873,21.05,9259,19.68,10243,20.80,17906,20.28,17918,22.88,,,18494,19.95/02062015,68760,8466,21.05,8766,21.49,8873,21.05,,,10243,20.80,17906,20.29,,,17890,20.95,18494,19.95/02062015,68820,,,8766,21.49,8873,21.05,9259,19.68,,,,,17918,22.92,17890,20.94,,/02062015,68880,,,,,,,9259,19.68,10243,20.80,17906,20.29,17918,22.92,,,18494,19.95/02062015,68940,8466,21.05,8766,21.55,8873,21.05,9259,19.61,10243,20.80,17906,20.27,,,17890,20.92,,/02062015,69000,8466,21.05,8766,21.49,8873,21.05,9259,19.68,10243,20.80,,,,,17890,20.93,18494,19.96/02062015,69060,8466,21.05,8766,21.49,8873,21.05,9259,19.68,10243,20.80,17906,20.27,17918,22.95,17890,20.90,,/02062015,69120,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.80,17906,20.29,17918,22.95,,,18494,19.97/02062015,69180,,,8766,21.55,8873,21.05,,,10243,20.80,17906,20.28,,,,,18494,19.97/02062015,69240,8466,21.05,8766,21.55,,,9259,19.68,10243,20.80,17906,20.28,,,,,,/02062015,69300,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.80,,,17918,22.96,17890,20.90,18494,19.97/02062015,69360,8466,20.99,8766,21.55,8873,21.05,9259,19.68,10243,20.80,17906,20.29,17918,22.96,17890,20.89,18494,19.98/02062015,69420,,,8766,21.55,8873,21.05,9259,19.68,10243,20.80,,,,,,,,/02062015,69480,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.80,17906,20.30,,,17890,20.89,18494,19.98/02062015,69540,8466,21.05,8766,21.55,8873,21.05,9259,19.68,,,17906,20.30,17918,22.95,,,,/02062015,69600,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.80,17906,20.30,,,17890,20.87,18494,19.99/02062015,69660,8466,21.05,8766,21.55,8873,21.05,9259,19.68,,,17906,20.29,17918,22.94,,,,/02062015,69720,,,8766,21.55,8873,21.05,9259,19.68,,,,,,,,,,/02062015,69780,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.80,17906,20.31,17918,22.91,17890,20.86,18494,19.99/02062015,69840,8466,21.05,8766,21.55,,,9259,19.68,10243,20.80,17906,20.31,,,,,18494,20.00/02062015,69900,8466,21.05,8766,21.55,8873,21.05,9259,19.68,,,17906,20.31,17918,22.90,17890,20.84,18494,19.99/02062015,69960,,,8766,21.55,8873,21.05,,,10243,20.80,,,,,17890,20.84,,/02062015,70020,8466,21.05,8766,21.55,8873,21.05,,,10243,20.74,17906,20.32,17918,22.86,,,18494,19.98/02062015,70080,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.74,17906,20.32,17918,22.83,,,,/02062015,70140,8466,21.05,8766,21.55,8873,21.05,,,10243,20.74,17906,20.30,,,17890,20.83,18494,20.00/02062015,70200,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.74,,,17918,22.81,17890,20.84,18494,20.00/02062015,70260,8466,21.05,,,8873,21.05,9259,19.68,10243,20.74,17906,20.32,,,17890,20.83,,/02062015,70320,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.74,17906,20.32,17918,22.78,,,18494,20.01/02062015,70380,,,8766,21.55,8873,21.05,,,10243,20.74,,,17918,22.76,17890,20.81,18494,20.00/02062015,70440,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.74,17906,20.34,,,17890,20.82,18494,20.00/02062015,70500,8466,21.05,8766,21.55,,,9259,19.68,,,17906,20.33,17918,22.74,17890,20.80,,/02062015,70560,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.74,,,17918,22.71,17890,20.80,18494,20.01/02062015,70620,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.74,17906,20.34,17918,22.68,17890,20.79,18494,20.01/02062015,70680,8466,21.05,,,8873,21.05,9259,19.68,10243,20.74,17906,20.34,,,,,,/02062015,70740,8466,21.05,8766,21.55,8873,21.05,9259,19.68,10243,20.74,17906,20.34,17918,22.66,17890,20.78,18494,20.02/02062015,70800,8466,21.05,8766,21.55,8873,21.11,9259,19.68,,,,,17918,22.65,,,18494,20.03/02062015,70860,8466,21.05,,,8873,21.11,9259,19.68,10243,20.74,17906,20.34,17918,22.63,17890,20.78,18494,20.02/02062015,70920,8466,21.05,,,8873,21.11,9259,19.68,10243,20.74,17906,20.34,,,17890,20.76,,/02062015,70980,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.74,17906,20.35,17918,22.61,,,18494,20.04/02062015,71040,8466,21.11,,,8873,21.05,9259,19.68,,,17906,20.36,17918,22.59,17890,20.77,18494,20.04/02062015,71100,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.74,,,17918,22.56,17890,20.74,18494,20.04/02062015,71160,8466,21.11,,,8873,21.11,9259,19.68,10243,20.68,17906,20.36,,,17890,20.74,,/02062015,71220,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.68,,,17918,22.54,17890,20.74,18494,20.04/02062015,71280,8466,21.11,8766,21.55,8873,21.05,9259,19.68,10243,20.68,17906,20.36,,,17890,20.74,18494,20.05/02062015,71340,8466,21.11,8766,21.61,8873,21.11,9259,19.68,,,,,,,,,18494,20.04/02062015,71400,8466,21.11,8766,21.61,8873,21.11,9259,19.68,10243,20.68,,,17918,22.48,17890,20.74,,/02062015,71460,,,8766,21.61,8873,21.11,9259,19.68,,,17906,20.38,,,17890,20.73,18494,20.04/02062015,71520,8466,21.11,8766,21.55,8873,21.11,,,10243,20.68,17906,20.37,17918,22.44,,,18494,20.04/02062015,71580,8466,21.11,8766,21.61,8873,21.05,9259,19.68,,,17906,20.38,,,17890,20.73,,/02062015,71640,8466,21.11,,,8873,21.05,9259,19.68,10243,20.68,,,17918,22.42,,,18494,20.05/02062015,71700,8466,21.11,8766,21.61,8873,21.11,,,10243,20.68,17906,20.37,17918,22.39,17890,20.72,18494,20.05/02062015,71760,8466,21.11,8766,21.55,8873,21.11,,,10243,20.68,,,17918,22.36,17890,20.72,,/02062015,71820,8466,21.11,8766,21.61,8873,21.11,9259,19.61,,,17906,20.38,,,,,18494,20.06/02062015,71880,8466,21.11,8766,21.55,,,9259,19.68,10243,20.68,17906,20.38,17918,22.34,17890,20.71,18494,20.07/02062015,71940,,,8766,21.55,8873,21.11,,,10243,20.68,17906,20.38,,,17890,20.70,18494,20.06/02062015,72000,8466,21.11,8766,21.61,8873,21.11,9259,19.68,10243,20.68,,,17918,22.31,17890,20.70,,/02062015,72060,8466,21.11,8766,21.61,,,,,10243,20.68,17906,20.36,17918,22.29,17890,20.69,18494,20.06/02062015,72120,8466,21.11,8766,21.55,,,9259,19.61,10243,20.68,,,,,,,18494,20.06/02062015,72180,8466,21.11,8766,21.55,8873,21.05,9259,19.68,10243,20.68,17906,20.37,,,17890,20.69,18494,20.08/02062015,72240,8466,21.11,8766,21.61,8873,21.11,9259,19.61,10243,20.68,,,17918,22.24,17890,20.68,18494,20.07/02062015,72300,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.68,17906,20.40,17918,22.21,17890,20.68,,/02062015,72360,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.68,17906,20.39,,,17890,20.68,18494,20.06/02062015,72420,,,8766,21.55,8873,21.11,9259,19.68,10243,20.68,,,17918,22.18,,,,/02062015,72480,8466,21.11,8766,21.55,,,9259,19.68,10243,20.68,17906,20.39,17918,22.14,17890,20.68,18494,20.08/02062015,72540,8466,21.11,8766,21.55,8873,21.11,9259,19.68,,,17906,20.40,,,,,,/02062015,72600,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.68,,,17918,22.14,17890,20.66,18494,20.08/02062015,72660,8466,21.11,,,8873,21.11,9259,19.68,10243,20.68,17906,20.39,17918,22.10,,,18494,20.07/02062015,72720,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.39,17918,22.08,17890,20.65,,/02062015,72780,8466,21.11,8766,21.55,8873,21.11,,,10243,20.68,,,17918,22.07,,,18494,20.08/02062015,72840,,,,,,,9259,19.68,10243,20.61,17906,20.40,17918,22.05,17890,20.66,,/02062015,72900,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.68,17906,20.40,17918,22.02,17890,20.64,18494,20.08/02062015,72960,8466,21.11,8766,21.55,,,,,10243,20.61,17906,20.40,,,17890,20.64,18494,20.08/02062015,73020,8466,21.11,8766,21.55,8873,21.11,9259,19.68,,,,,17918,22.00,17890,20.63,18494,20.09/02062015,73080,,,8766,21.55,8873,21.11,,,10243,20.61,17906,20.42,17918,21.96,,,,/02062015,73140,,,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,,,17890,20.63,18494,20.09/02062015,73200,8466,21.11,,,8873,21.11,,,,,17906,20.41,17918,21.93,,,18494,20.09/02062015,73260,,,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.40,,,17890,20.62,18494,20.09/02062015,73320,,,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.41,17918,21.88,17890,20.61,,/02062015,73380,8466,21.18,8766,21.55,8873,21.11,9259,19.61,10243,20.61,,,17918,21.86,,,18494,20.10/02062015,73440,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.41,17918,21.82,17890,20.62,,/02062015,73500,8466,21.18,8766,21.55,8873,21.11,9259,19.68,,,17906,20.42,,,17890,20.60,18494,20.10/02062015,73560,8466,21.18,,,8873,21.11,,,10243,20.61,17906,20.44,17918,21.80,,,,/02062015,73620,8466,21.11,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.42,,,17890,20.61,18494,20.10/02062015,73680,8466,21.11,8766,21.55,,,,,,,17906,20.43,17918,21.73,17890,20.61,,/02062015,73740,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.44,17918,21.72,17890,20.60,18494,20.10/02062015,73800,,,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,,,,,18494,20.10/02062015,73860,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.44,,,17890,20.59,18494,20.10/02062015,73920,8466,21.18,,,8873,21.11,9259,19.68,10243,20.61,17906,20.44,17918,21.64,17890,20.59,,/02062015,73980,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,17918,21.62,17890,20.58,18494,20.10/02062015,74040,8466,21.11,,,8873,21.11,9259,19.68,10243,20.61,17906,20.44,17918,21.59,17890,20.58,18494,20.12/02062015,74100,8466,21.18,,,8873,21.11,9259,19.68,10243,20.61,17906,20.45,17918,21.58,17890,20.58,,/02062015,74160,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,,,17890,20.56,18494,20.13/02062015,74220,8466,21.18,8766,21.55,8873,21.11,,,10243,20.61,17906,20.44,17918,21.52,,,18494,20.13/02062015,74280,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.45,17918,21.52,17890,20.56,,/02062015,74340,,,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,17918,21.49,17890,20.58,18494,20.13/02062015,74400,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.44,17918,21.46,,,18494,20.14/02062015,74460,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,,,17890,20.56,,/02062015,74520,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.46,17918,21.43,,,18494,20.14/02062015,74580,8466,21.18,8766,21.55,,,9259,19.68,10243,20.61,,,17918,21.40,17890,20.55,18494,20.14/02062015,74640,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.44,17918,21.37,17890,20.56,,/02062015,74700,,,,,8873,21.11,9259,19.68,10243,20.61,17906,20.46,17918,21.36,17890,20.56,18494,20.15/02062015,74760,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,,,,,18494,20.16/02062015,74820,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.47,17918,21.29,17890,20.55,18494,20.16/02062015,74880,8466,21.18,8766,21.55,,,9259,19.68,10243,20.61,,,17918,21.26,,,18494,20.16/02062015,74940,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.46,17918,21.22,17890,20.55,18494,20.18/02062015,75000,8466,21.18,,,,,,,10243,20.61,,,,,17890,20.54,18494,20.16/02062015,75060,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.55,17906,20.46,17918,21.18,17890,20.54,,/02062015,75120,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,17906,20.45,17918,21.15,,,18494,20.17/02062015,75180,8466,21.18,,,8873,21.11,9259,19.68,,,17906,20.45,17918,21.09,17890,20.53,18494,20.18/02062015,75240,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.55,17906,20.46,17918,21.06,17890,20.54,,/02062015,75300,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.61,,,,,17890,20.52,18494,20.19/02062015,75360,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.55,17906,20.46,17918,21.00,17890,20.52,18494,20.19/02062015,75420,,,8766,21.49,8873,21.11,9259,19.68,10243,20.55,17906,20.47,,,,,,/02062015,75480,8466,21.18,,,8873,21.11,,,10243,20.55,17906,20.46,17918,20.96,,,18494,20.20/02062015,75540,8466,21.18,8766,21.55,8873,21.11,9259,19.61,10243,20.55,17906,20.47,,,17890,20.51,,/02062015,75600,8466,21.18,8766,21.49,8873,21.11,9259,19.68,,,17906,20.48,17918,20.88,17890,20.51,18494,20.20/02062015,75660,8466,21.18,8766,21.49,8873,21.11,,,10243,20.55,,,,,17890,20.51,18494,20.20/02062015,75720,8466,21.18,8766,21.49,,,9259,19.68,10243,20.55,17906,20.46,17918,20.82,,,,/02062015,75780,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.55,17906,20.48,17918,20.79,17890,20.50,18494,20.20/02062015,75840,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.55,,,,,17890,20.49,,/02062015,75900,8466,21.18,,,,,9259,19.61,,,17906,20.48,17918,20.71,17890,20.48,18494,20.20/02062015,75960,8466,21.18,8766,21.55,8873,21.11,9259,19.68,10243,20.55,17906,20.48,17918,20.68,17890,20.48,18494,20.21/02062015,76020,8466,21.18,8766,21.49,8873,21.11,,,10243,20.55,17906,20.47,17918,20.66,,,18494,20.22/02062015,76080,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.55,17906,20.48,,,17890,20.49,18494,20.21/02062015,76140,8466,21.18,8766,21.49,,,9259,19.61,10243,20.55,,,17918,20.62,17890,20.49,,/02062015,76200,,,8766,21.49,8873,21.11,9259,19.68,10243,20.55,17906,20.50,17918,20.59,17890,20.47,18494,20.22/02062015,76260,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.49,17906,20.48,17918,20.56,,,18494,20.22/02062015,76320,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.55,,,,,17890,20.48,,/02062015,76380,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.49,17906,20.47,17918,20.50,17890,20.46,,/02062015,76440,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.55,,,,,17890,20.47,18494,20.24/02062015,76500,8466,21.18,8766,21.49,8873,21.11,,,10243,20.49,17906,20.48,17918,20.46,17890,20.46,18494,20.24/02062015,76560,8466,21.18,8766,21.49,,,9259,19.68,10243,20.49,,,17918,20.42,,,,/02062015,76620,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.49,17906,20.49,17918,20.40,17890,20.45,18494,20.22/02062015,76680,8466,21.18,8766,21.49,8873,21.11,,,10243,20.49,17906,20.48,17918,20.35,,,18494,20.24/02062015,76740,,,,,8873,21.11,9259,19.61,10243,20.49,17906,20.48,,,17890,20.44,18494,20.23/02062015,76800,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.49,17906,20.49,17918,20.33,,,18494,20.24/02062015,76860,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.49,17906,20.50,,,17890,20.44,18494,20.24/02062015,76920,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.49,,,17918,20.30,,,18494,20.24/02062015,76980,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.49,17906,20.50,17918,20.27,17890,20.43,,/02062015,77040,8466,21.18,,,,,9259,19.61,10243,20.49,17906,20.50,17918,20.24,17890,20.44,18494,20.26/02062015,77100,8466,21.18,,,8873,21.11,,,10243,20.49,17906,20.51,17918,20.21,17890,20.43,18494,20.24/02062015,77160,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.49,17906,20.49,,,17890,20.42,18494,20.25/02062015,77220,8466,21.18,8766,21.49,8873,21.11,9259,19.68,10243,20.49,,,17918,20.18,17890,20.42,18494,20.24/02062015,77280,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.49,17906,20.50,,,17890,20.41,,/02062015,77340,8466,21.18,8766,21.49,8873,21.11,9259,19.61,,,17906,20.50,17918,20.14,,,18494,20.24/02062015,77400,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.43,17906,20.50,17918,20.10,17890,20.41,18494,20.25/02062015,77460,8466,21.18,8766,21.49,8873,21.11,,,10243,20.43,17906,20.50,,,17890,20.41,18494,20.27/02062015,77520,8466,21.18,8766,21.49,8873,21.11,,,10243,20.43,17906,20.50,17918,20.06,17890,20.40,,/02062015,77580,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.43,,,,,,,18494,20.25/02062015,77640,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.43,17906,20.50,17918,20.03,17890,20.39,,/02062015,77700,8466,21.18,,,8873,21.18,9259,19.61,10243,20.43,17906,20.52,17918,20.02,,,18494,20.26/02062015,77760,8466,21.18,8766,21.49,8873,21.11,9259,19.61,10243,20.43,,,,,17890,20.39,,/02062015,77820,8466,21.18,8766,21.49,8873,21.11,9259,19.68,,,17906,20.52,,,17890,20.40,18494,20.28/02062015,77880,8466,21.18,8766,21.43,8873,21.11,9259,19.68,10243,20.43,17906,20.51,17918,19.95,17890,20.39,,/02062015,77940,8466,21.18,8766,21.49,,,,,10243,20.43,17906,20.50,,,17890,20.38,18494,20.26/02062015,78000,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.43,17906,20.51,,,,,18494,20.26/02062015,78060,8466,21.18,8766,21.49,8873,21.11,9259,19.61,,,,,,,17890,20.37,18494,20.28/02062015,78120,,,8766,21.49,8873,21.11,,,10243,20.43,17906,20.52,17918,19.90,,,18494,20.27/02062015,78180,,,8766,21.43,8873,21.11,9259,19.68,,,,,17918,19.88,17890,20.36,18494,20.28/02062015,78240,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.43,17906,20.50,,,17890,20.36,,/02062015,78300,,,8766,21.43,8873,21.11,9259,19.61,10243,20.43,,,17918,19.84,17890,20.36,18494,20.28/02062015,78360,8466,21.18,8766,21.49,,,,,,,17906,20.51,17918,19.83,17890,20.36,18494,20.28/02062015,78420,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.36,,,,,,,18494,20.27/02062015,78480,8466,21.18,,,8873,21.11,9259,19.61,10243,20.43,17906,20.51,,,17890,20.34,18494,20.28/02062015,78540,,,8766,21.43,8873,21.11,9259,19.61,10243,20.36,17906,20.53,17918,19.79,,,,/02062015,78600,8466,21.18,,,8873,21.11,9259,19.61,10243,20.36,17906,20.51,,,17890,20.34,18494,20.30/02062015,78660,,,8766,21.43,8873,21.11,9259,19.61,,,,,17918,19.75,,,18494,20.29/02062015,78720,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.36,17906,20.51,17918,19.74,17890,20.34,18494,20.28/02062015,78780,8466,21.18,8766,21.43,8873,21.11,9259,19.68,10243,20.36,,,,,,,18494,20.30/02062015,78840,8466,21.18,,,8873,21.11,9259,19.61,,,17906,20.52,17918,19.72,17890,20.34,18494,20.29/02062015,78900,8466,21.18,,,8873,21.11,9259,19.61,10243,20.36,17906,20.52,,,17890,20.33,,/02062015,78960,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.36,,,17918,19.71,17890,20.32,18494,20.29/02062015,79020,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.36,17906,20.52,17918,19.67,,,18494,20.29/02062015,79080,8466,21.18,,,8873,21.11,,,10243,20.36,,,,,17890,20.32,,/02062015,79140,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.36,17906,20.54,,,,,18494,20.30/02062015,79200,8466,21.18,8766,21.43,8873,21.11,9259,19.68,10243,20.36,17906,20.53,17918,19.62,17890,20.32,18494,20.30/02062015,79260,8466,21.18,8766,21.43,8873,21.18,9259,19.61,10243,20.36,17906,20.53,17918,19.60,17890,20.31,18494,20.30/02062015,79320,8466,21.18,8766,21.43,8873,21.11,9259,19.68,10243,20.36,17906,20.53,17918,19.60,,,,/02062015,79380,8466,21.11,,,8873,21.11,9259,19.61,10243,20.36,,,,,17890,20.30,18494,20.30/02062015,79440,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.52,17918,19.57,,,,/02062015,79500,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.30,,,,,17890,20.31,18494,20.30/02062015,79560,8466,21.18,8766,21.43,,,9259,19.61,10243,20.30,17906,20.52,17918,19.54,17890,20.29,18494,20.30/02062015,79620,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.53,17918,19.53,17890,20.29,,/02062015,79680,,,,,8873,21.11,9259,19.61,10243,20.30,,,17918,19.50,17890,20.29,18494,20.30/02062015,79740,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.36,17906,20.53,17918,19.47,,,,/02062015,79800,8466,21.18,8766,21.43,8873,21.11,9259,19.61,,,17906,20.54,,,17890,20.28,18494,20.31/02062015,79860,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.53,17918,19.47,,,,/02062015,79920,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.30,,,17918,19.46,17890,20.28,18494,20.32/02062015,79980,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.54,17918,19.43,17890,20.28,18494,20.32/02062015,80040,8466,21.18,,,8873,21.11,9259,19.61,10243,20.30,17906,20.52,,,,,,/02062015,80100,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,,,17918,19.40,17890,20.27,18494,20.32/02062015,80160,8466,21.18,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.54,17918,19.40,17890,20.26,18494,20.32/02062015,80220,,,8766,21.43,,,,,,,,,,,17890,20.26,,/02062015,80280,8466,21.11,8766,21.43,8873,21.11,9259,19.61,,,17906,20.54,17918,19.37,17890,20.26,18494,20.33/02062015,80340,8466,21.11,,,8873,21.11,9259,19.61,10243,20.30,,,17918,19.35,,,,/02062015,80400,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.54,17918,19.34,17890,20.26,18494,20.33/02062015,80460,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.54,,,,,18494,20.32/02062015,80520,,,8766,21.43,8873,21.11,9259,19.61,,,17906,20.54,17918,19.31,17890,20.26,,/02062015,80580,,,8766,21.43,8873,21.11,9259,19.61,,,,,17918,19.30,17890,20.25,18494,20.33/02062015,80640,8466,21.11,8766,21.43,8873,21.11,9259,19.61,,,17906,20.54,17918,19.30,,,18494,20.32/02062015,80700,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.54,17918,19.28,,,18494,20.32/02062015,80760,,,8766,21.43,,,9259,19.61,10243,20.30,17906,20.56,,,17890,20.26,,/02062015,80820,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.54,17918,19.26,17890,20.25,18494,20.33/02062015,80880,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.55,,,17890,20.24,,/02062015,80940,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,,,17918,19.25,,,18494,20.34/02062015,81000,,,8766,21.43,8873,21.11,9259,19.61,10243,20.30,,,17918,19.24,17890,20.24,18494,20.32/02062015,81060,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.55,,,17890,20.24,,/02062015,81120,,,8766,21.43,8873,21.11,,,10243,20.30,17906,20.55,17918,19.22,17890,20.24,18494,20.34/02062015,81180,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.55,17918,19.20,17890,20.23,18494,20.34/02062015,81240,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,,,17918,19.18,17890,20.24,18494,20.35/02062015,81300,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.54,,,,,,/02062015,81360,8466,21.11,8766,21.43,8873,21.11,,,10243,20.30,17906,20.56,17918,19.20,17890,20.22,18494,20.34/02062015,81420,8466,21.11,8766,21.43,8873,21.11,,,10243,20.30,17906,20.55,17918,19.18,,,18494,20.33/02062015,81480,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.56,17918,19.16,17890,20.23,,/02062015,81540,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.56,,,17890,20.22,18494,20.35/02062015,81600,,,,,,,,,10243,20.30,,,17918,19.15,,,,/02062015,81660,8466,21.11,8766,21.43,8873,21.05,,,10243,20.30,17906,20.56,,,17890,20.23,18494,20.34/02062015,81720,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.55,17918,19.12,17890,20.23,,/02062015,81780,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,,,,,17890,20.22,18494,20.36/02062015,81840,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.55,17918,19.10,17890,20.22,18494,20.34/02062015,81900,8466,21.11,8766,21.36,8873,21.11,9259,19.61,10243,20.30,,,,,17890,20.23,18494,20.35/02062015,81960,8466,21.11,8766,21.36,8873,21.11,9259,19.61,10243,20.30,17906,20.54,,,,,,/02062015,82020,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.56,17918,19.06,17890,20.23,18494,20.35/02062015,82080,,,8766,21.36,8873,21.11,9259,19.61,10243,20.30,,,,,17890,20.23,18494,20.36/02062015,82140,,,,,8873,21.11,9259,19.61,10243,20.30,17906,20.56,17918,19.04,,,18494,20.35/02062015,82200,8466,21.11,8766,21.43,,,,,,,17906,20.56,17918,19.04,17890,20.24,,/02062015,82260,,,,,8873,21.11,9259,19.61,10243,20.30,17906,20.54,,,,,18494,20.36/02062015,82320,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.56,,,17890,20.24,18494,20.36/02062015,82380,8466,21.11,8766,21.43,8873,21.11,,,10243,20.30,,,17918,19.01,17890,20.24,,/02062015,82440,8466,21.11,,,8873,21.11,9259,19.61,10243,20.30,17906,20.57,17918,19.00,,,18494,20.38/02062015,82500,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.56,,,17890,20.23,18494,20.36/02062015,82560,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.55,17918,18.98,17890,20.23,,/02062015,82620,8466,21.11,8766,21.43,8873,21.11,9259,19.61,10243,20.30,17906,20.55,17918,18.98,17890,20.22,18494,20.38/02062015,82680,8466,21.11,8766,21.43,8873,21.18,9259,19.61,10243,20.24,,,,,17890,20.24,18494,20.38/02062015,82740,8466,21.11,8766,21.43,8873,21.18,9259,19.61,10243,20.30,17906,20.56,17918,18.96,,,18494,20.38/02062015,82800,8466,21.11,8766,21.43,8873,21.18,9259,19.61,10243,20.30,,,17918,18.95,17890,20.22,,/02062015,82860,,,8766,21.49,8873,21.18,9259,19.61,10243,20.30,17906,20.56,,,17890,20.22,18494,20.38/02062015,82920,8466,21.11,,,8873,21.18,9259,19.61,,,,,17918,18.94,17890,20.22,18494,20.39/02062015,82980,8466,21.11,8766,21.49,8873,21.18,9259,19.61,10243,20.30,17906,20.56,17918,18.94,17890,20.21,18494,20.38/02062015,83040,8466,21.11,8766,21.49,8873,21.18,9259,19.61,,,,,,,,,18494,20.38/02062015,83100,8466,21.11,8766,21.43,8873,21.18,9259,19.61,10243,20.30,17906,20.56,17918,18.92,17890,20.20,,/02062015,83160,8466,21.11,8766,21.49,8873,21.18,9259,19.61,,,17906,20.56,17918,18.88,,,18494,20.38/02062015,83220,8466,21.11,8766,21.49,8873,21.18,9259,19.61,10243,20.24,17906,20.56,17918,18.88,17890,20.20,,/02062015,83280,8466,21.11,8766,21.49,,,9259,19.61,10243,20.24,17906,20.56,17918,18.87,,,18494,20.39/02062015,83340,8466,21.11,,,8873,21.18,9259,19.61,10243,20.30,,,17918,18.86,17890,20.20,,/02062015,83400,8466,21.11,8766,21.49,8873,21.18,,,10243,20.24,17906,20.56,17918,18.86,,,18494,20.38/02062015,83460,8466,21.11,8766,21.49,8873,21.18,9259,19.61,10243,20.24,,,17918,18.84,17890,20.20,18494,20.39/02062015,83520,,,8766,21.49,8873,21.18,9259,19.61,,,17906,20.58,,,17890,20.19,18494,20.40/02062015,83580,8466,21.11,8766,21.49,8873,21.18,,,10243,20.24,17906,20.58,17918,18.82,17890,20.18,18494,20.40/02062015,83640,8466,21.11,,,8873,21.18,9259,19.61,10243,20.24,,,17918,18.84,17890,20.18,,/02062015,83700,8466,21.11,8766,21.49,8873,21.18,9259,19.61,10243,20.24,17906,20.58,,,,,18494,20.40/02062015,83760,8466,21.11,8766,21.49,8873,21.18,9259,19.61,10243,20.24,17906,20.56,17918,18.79,17890,20.18,18494,20.40/02062015,83820,8466,21.11,8766,21.49,,,9259,19.61,10243,20.24,,,,,,,18494,20.40/02062015,83880,8466,21.11,8766,21.49,8873,21.18,9259,19.61,10243,20.24,17906,20.57,17918,18.77,17890,20.17,,/02062015,83940,8466,21.11,8766,21.49,8873,21.18,9259,19.55,10243,20.24,17906,20.57,17918,18.76,17890,20.18,18494,20.40/02062015,84000,8466,21.11,8766,21.49,8873,21.18,9259,19.55,10243,20.24,17906,20.58,17918,18.75,,,18494,20.40/02062015,84060,8466,21.11,8766,21.49,,,9259,19.55,10243,20.24,,,,,17890,20.17,18494,20.41/02062015,84120,,,8766,21.49,8873,21.18,9259,19.61,10243,20.24,17906,20.57,17918,18.74,17890,20.15,,/02062015,84180,8466,21.11,8766,21.49,8873,21.24,9259,19.61,10243,20.24,17906,20.57,,,,,18494,20.41/02062015,84240,8466,21.11,8766,21.49,8873,21.24,9259,19.61,10243,20.24,17906,20.58,,,17890,20.16,,/02062015,84300,8466,21.11,8766,21.49,8873,21.24,9259,19.61,10243,20.24,17906,20.58,17918,18.70,17890,20.15,18494,20.40/02062015,84360,8466,21.11,8766,21.49,8873,21.24,9259,19.55,10243,20.18,17906,20.58,17918,18.70,17890,20.15,,/02062015,84420,8466,21.11,8766,21.49,8873,21.24,9259,19.55,10243,20.24,17906,20.56,,,,,18494,20.42/02062015,84480,,,8766,21.49,,,,,10243,20.18,,,17918,18.68,17890,20.14,,/02062015,84540,8466,21.11,8766,21.49,8873,21.24,9259,19.61,10243,20.18,17906,20.57,17918,18.67,17890,20.14,18494,20.41/02062015,84600,,,8766,21.49,8873,21.24,9259,19.55,10243,20.24,17906,20.57,17918,18.68,17890,20.14,18494,20.41/02062015,84660,8466,21.11,8766,21.49,,,,,10243,20.18,,,17918,18.66,17890,20.14,18494,20.42/02062015,84720,8466,21.11,8766,21.49,8873,21.24,9259,19.55,10243,20.18,17906,20.58,,,17890,20.13,,/02062015,84780,8466,21.11,,,,,9259,19.55,10243,20.18,,,17918,18.64,17890,20.14,18494,20.41/02062015,84840,,,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.60,17918,18.64,,,18494,20.43/02062015,84900,8466,21.11,8766,21.49,8873,21.24,9259,19.61,10243,20.18,17906,20.58,,,17890,20.13,,/02062015,84960,8466,21.11,8766,21.49,8873,21.30,,,,,17906,20.58,17918,18.63,17890,20.12,18494,20.42/02062015,85020,8466,21.11,,,8873,21.30,9259,19.55,10243,20.18,,,17918,18.62,,,18494,20.43/02062015,85080,8466,21.11,8766,21.49,8873,21.30,,,10243,20.18,17906,20.58,17918,18.60,17890,20.12,,/02062015,85140,8466,21.11,8766,21.49,8873,21.24,9259,19.55,10243,20.18,,,17918,18.59,,,18494,20.42/02062015,85200,8466,21.11,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.59,17918,18.58,17890,20.11,18494,20.43/02062015,85260,8466,21.11,8766,21.49,8873,21.30,,,10243,20.18,17906,20.58,17918,18.58,17890,20.11,,/02062015,85320,8466,21.11,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.59,17918,18.56,17890,20.10,18494,20.43/02062015,85380,8466,21.11,8766,21.49,8873,21.30,,,10243,20.18,,,17918,18.56,,,18494,20.42/02062015,85440,8466,21.11,,,8873,21.30,9259,19.61,,,17906,20.59,,,17890,20.11,,/02062015,85500,8466,21.11,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.57,17918,18.54,,,18494,20.42/02062015,85560,8466,21.11,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.59,17918,18.52,17890,20.12,18494,20.42/02062015,85620,8466,21.11,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.60,17918,18.52,17890,20.10,18494,20.43/02062015,85680,8466,21.11,8766,21.49,8873,21.30,9259,19.55,10243,20.18,,,17918,18.51,17890,20.09,,/02062015,85740,,,8766,21.49,,,9259,19.55,10243,20.18,17906,20.59,,,,,18494,20.43/02062015,85800,8466,21.11,,,8873,21.30,9259,19.55,,,17906,20.60,17918,18.50,,,18494,20.44/02062015,85860,8466,21.11,8766,21.49,8873,21.30,9259,19.55,,,,,,,17890,20.09,,/02062015,85920,8466,21.11,8766,21.49,,,9259,19.55,10243,20.18,17906,20.59,17918,18.48,17890,20.08,18494,20.44/02062015,85980,8466,21.11,8766,21.49,8873,21.36,9259,19.55,10243,20.18,17906,20.60,17918,18.46,17890,20.08,18494,20.44/02062015,86040,8466,21.11,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.61,,,,,,/02062015,86100,8466,21.11,8766,21.49,8873,21.36,9259,19.55,10243,20.18,17906,20.60,17918,18.44,17890,20.08,18494,20.43/02062015,86160,,,8766,21.49,,,9259,19.55,,,17906,20.60,,,17890,20.07,,/02062015,86220,8466,21.11,8766,21.49,8873,21.36,9259,19.55,10243,20.18,17906,20.60,17918,18.42,,,18494,20.43/02062015,86280,8466,21.11,,,8873,21.36,9259,19.55,10243,20.11,,,,,17890,20.07,18494,20.44/02062015,86340,,,8766,21.49,8873,21.30,9259,19.55,10243,20.18,17906,20.60,17918,18.40,17890,20.06,,/