02052016,0,8466,18.55,8766,19.74,8873,24.30,,,10243,20.18,,,,,,,,/02052016,60,8466,18.55,8766,19.68,8873,24.36,9259,17.30,10243,20.18,17906,18.82,17918,8.670,,,18494,18.64/02052016,120,,,8766,19.74,8873,24.36,,,,,17906,18.81,17918,8.640,,,18494,18.64/02052016,180,8466,18.49,8766,19.68,8873,24.36,,,10243,20.18,17906,18.82,,,,,18494,18.64/02052016,240,,,8766,19.74,8873,24.36,,,10243,20.18,,,17918,8.610,,,18494,18.64/02052016,300,8466,18.55,8766,19.74,8873,24.36,,,10243,20.18,17906,18.80,17918,8.580,,,,/02052016,360,8466,18.49,8766,19.68,8873,24.43,9259,17.30,10243,20.18,17906,18.81,17918,8.570,,,18494,18.65/02052016,420,8466,18.49,8766,19.68,8873,24.36,,,10243,20.18,,,17918,8.530,,,18494,18.65/02052016,480,8466,18.49,,,8873,24.43,,,,,17906,18.80,,,,,18494,18.64/02052016,540,8466,18.55,8766,19.74,8873,24.43,9259,17.36,10243,20.18,,,17918,8.500,,,18494,18.65/02052016,600,8466,18.49,8766,19.74,8873,24.43,9259,17.30,10243,20.18,17906,18.80,17918,8.490,,,18494,18.65/02052016,660,,,,,8873,24.43,9259,17.30,10243,20.18,17906,18.81,,,,,,/02052016,720,8466,18.55,8766,19.74,8873,24.49,,,10243,20.18,17906,18.82,17918,8.460,,,18494,18.65/02052016,780,8466,18.49,8766,19.68,8873,24.49,,,10243,20.18,17906,18.81,17918,8.440,,,18494,18.66/02052016,840,8466,18.49,8766,19.68,8873,24.49,,,10243,20.18,,,17918,8.400,,,18494,18.64/02052016,900,8466,18.49,8766,19.68,8873,24.49,,,10243,20.24,17906,18.81,17918,8.380,,,,/02052016,960,,,8766,19.68,8873,24.49,9259,17.30,10243,20.24,,,17918,8.380,,,18494,18.65/02052016,1020,8466,18.49,8766,19.74,8873,24.43,9259,17.30,10243,20.24,17906,18.81,17918,8.340,,,18494,18.66/02052016,1080,,,8766,19.74,8873,24.43,,,10243,20.24,17906,18.82,17918,8.320,,,18494,18.66/02052016,1140,8466,18.49,8766,19.68,8873,24.43,,,10243,20.24,,,,,,,18494,18.66/02052016,1200,8466,18.49,8766,19.68,8873,24.43,,,10243,20.24,17906,18.80,17918,8.310,,,,/02052016,1260,,,,,,,,,,,,,17918,8.280,,,18494,18.66/02052016,1320,8466,18.49,8766,19.74,8873,24.43,9259,17.30,10243,20.24,17906,18.80,17918,8.270,,,,/02052016,1380,,,8766,19.74,8873,24.36,,,10243,20.24,17906,18.82,17918,8.260,,,18494,18.65/02052016,1440,8466,18.49,8766,19.68,8873,24.36,,,10243,20.24,,,17918,8.240,,,18494,18.66/02052016,1500,8466,18.49,,,8873,24.36,9259,17.30,10243,20.24,17906,18.81,,,,,,/02052016,1560,,,8766,19.68,8873,24.43,,,10243,20.24,17906,18.81,17918,8.200,,,,/02052016,1620,8466,18.49,8766,19.68,8873,24.43,9259,17.30,10243,20.24,17906,18.81,,,,,18494,18.66/02052016,1680,8466,18.49,8766,19.68,8873,24.43,,,10243,20.24,17906,18.81,17918,8.180,,,,/02052016,1740,8466,18.49,8766,19.68,8873,24.43,,,10243,20.24,,,17918,8.140,,,18494,18.66/02052016,1800,8466,18.49,8766,19.68,,,,,,,17906,18.81,,,,,18494,18.66/02052016,1860,8466,18.49,8766,19.68,8873,24.43,,,10243,20.24,17906,18.82,17918,8.110,,,18494,18.66/02052016,1920,,,8766,19.68,8873,24.43,,,10243,20.24,17906,18.81,17918,8.100,,,18494,18.66/02052016,1980,8466,18.49,8766,19.68,8873,24.49,,,10243,20.30,,,17918,8.080,,,18494,18.68/02052016,2040,8466,18.49,8766,19.68,8873,24.49,,,10243,20.30,17906,18.80,17918,8.080,,,18494,18.66/02052016,2100,8466,18.49,8766,19.68,8873,24.49,,,10243,20.30,17906,18.81,17918,8.060,,,,/02052016,2160,8466,18.49,,,8873,24.49,,,10243,20.30,17906,18.80,,,,,18494,18.66/02052016,2220,8466,18.49,8766,19.68,8873,24.49,,,10243,20.30,17906,18.80,17918,8.020,,,18494,18.66/02052016,2280,8466,18.49,8766,19.68,8873,24.55,,,10243,20.30,,,17918,8.000,,,18494,18.68/02052016,2340,8466,18.49,8766,19.68,8873,24.55,,,,,17906,18.81,17918,7.990,,,18494,18.68/02052016,2400,,,8766,19.68,8873,24.55,,,10243,20.36,,,,,,,18494,18.68/02052016,2460,8466,18.49,8766,19.68,8873,24.55,,,,,17906,18.81,,,,,18494,18.68/02052016,2520,8466,18.49,8766,19.68,8873,24.55,,,10243,20.36,17906,18.82,17918,7.960,,,,/02052016,2580,,,,,,,,,10243,20.36,17906,18.81,17918,7.940,,,18494,18.68/02052016,2640,8466,18.49,8766,19.68,8873,24.55,,,10243,20.36,,,17918,7.920,,,18494,18.69/02052016,2700,8466,18.49,8766,19.68,8873,24.55,,,,,17906,18.82,17918,7.880,,,,/02052016,2760,8466,18.49,8766,19.68,,,,,,,17906,18.81,17918,7.890,,,18494,18.70/02052016,2820,8466,18.49,8766,19.68,8873,24.55,,,10243,20.43,17906,18.82,,,,,18494,18.70/02052016,2880,8466,18.49,8766,19.68,8873,24.49,,,10243,20.43,17906,18.82,17918,7.840,,,18494,18.68/02052016,2940,8466,18.49,8766,19.68,8873,24.49,,,,,17906,18.82,17918,7.820,,,18494,18.69/02052016,3000,8466,18.49,,,,,,,10243,20.43,17906,18.81,17918,7.800,,,,/02052016,3060,8466,18.49,,,8873,24.49,,,,,,,17918,7.800,,,18494,18.71/02052016,3120,,,,,8873,24.43,,,10243,20.43,17906,18.82,17918,7.780,,,,/02052016,3180,8466,18.43,,,8873,24.49,,,10243,20.43,,,,,,,18494,18.70/02052016,3240,,,,,8873,24.43,,,10243,20.36,17906,18.82,,,,,,/02052016,3300,8466,18.49,8766,19.68,,,,,10243,20.36,17906,18.82,,,,,18494,18.71/02052016,3360,8466,18.49,8766,19.68,8873,24.43,9259,17.30,,,,,17918,7.720,,,,/02052016,3420,8466,18.49,8766,19.68,8873,24.43,,,10243,20.36,17906,18.82,17918,7.680,,,18494,18.70/02052016,3480,8466,18.49,8766,19.68,8873,24.36,9259,17.30,,,17906,18.83,,,,,18494,18.72/02052016,3540,8466,18.49,,,8873,24.36,,,10243,20.30,17906,18.82,17918,7.650,,,18494,18.72/02052016,3600,8466,18.49,8766,19.68,8873,24.36,9259,17.30,10243,20.30,17906,18.83,17918,7.620,,,,/02052016,3660,8466,18.49,,,8873,24.36,9259,17.30,10243,20.30,,,17918,7.590,,,,/02052016,3720,8466,18.49,8766,19.68,8873,24.30,9259,17.30,10243,20.30,17906,18.82,,,,,,/02052016,3780,8466,18.49,,,8873,24.30,,,10243,20.24,17906,18.84,17918,7.560,,,18494,18.73/02052016,3840,8466,18.49,8766,19.68,8873,24.30,9259,17.30,,,17906,18.83,17918,7.550,,,18494,18.74/02052016,3900,8466,18.49,,,8873,24.24,9259,17.30,10243,20.24,17906,18.83,,,,,,/02052016,3960,8466,18.49,,,8873,24.24,9259,17.30,10243,20.24,,,17918,7.560,,,18494,18.75/02052016,4020,,,,,8873,24.24,,,10243,20.24,17906,18.82,,,,,,/02052016,4080,8466,18.49,8766,19.68,8873,24.18,,,10243,20.24,17906,18.83,17918,7.550,,,18494,18.77/02052016,4140,8466,18.49,8766,19.68,8873,24.18,9259,17.30,10243,20.24,,,17918,7.530,,,18494,18.79/02052016,4200,8466,18.49,8766,19.68,8873,24.18,9259,17.30,10243,20.24,17906,18.84,17918,7.530,,,18494,18.79/02052016,4260,8466,18.49,,,8873,24.18,,,10243,20.18,,,17918,7.520,,,,/02052016,4320,8466,18.49,8766,19.74,8873,24.11,9259,17.30,10243,20.18,17906,18.84,17918,7.520,,,18494,18.80/02052016,4380,8466,18.49,8766,19.74,,,9259,17.30,,,17906,18.84,,,,,18494,18.80/02052016,4380,8466,18.49,8766,19.74,,,9259,17.30,,,17906,18.84,,,,,18494,18.80/02052016,4440,,,8766,19.68,8873,24.11,9259,17.30,10243,20.18,,,17918,7.510,,,,/02052016,4500,8466,18.49,8766,19.74,8873,24.11,,,10243,20.18,17906,18.86,17918,7.500,,,18494,18.81/02052016,4560,8466,18.49,8766,19.68,8873,24.05,9259,17.30,10243,20.18,17906,18.84,,,,,18494,18.82/02052016,4620,8466,18.49,,,8873,24.05,,,10243,20.18,17906,18.84,17918,7.490,,,,/02052016,4680,8466,18.49,8766,19.68,,,9259,17.30,10243,20.11,,,17918,7.480,,,18494,18.82/02052016,4740,8466,18.49,8766,19.74,8873,23.99,9259,17.30,10243,20.11,17906,18.85,17918,7.480,,,,/02052016,4800,8466,18.49,8766,19.68,8873,23.99,9259,17.30,10243,20.11,17906,18.86,17918,7.460,,,18494,18.83/02052016,4860,8466,18.49,,,8873,23.93,,,,,,,,,,,18494,18.83/02052016,4920,8466,18.49,8766,19.74,8873,23.93,,,10243,20.11,17906,18.86,17918,7.450,,,,/02052016,4980,8466,18.49,8766,19.74,,,9259,17.30,,,17906,18.84,17918,7.460,,,18494,18.83/02052016,5040,8466,18.49,8766,19.74,8873,23.93,9259,17.30,10243,20.05,,,,,,,,/02052016,5100,8466,18.49,8766,19.68,8873,23.86,9259,17.30,10243,20.05,17906,18.86,17918,7.440,,,18494,18.85/02052016,5160,8466,18.49,8766,19.74,,,,,10243,20.05,17906,18.84,17918,7.440,,,18494,18.85/02052016,5220,8466,18.49,,,8873,23.86,9259,17.30,10243,20.05,17906,18.86,,,,,,/02052016,5280,8466,18.49,8766,19.74,8873,23.86,9259,17.30,10243,20.05,,,17918,7.440,,,18494,18.85/02052016,5340,8466,18.49,8766,19.74,8873,23.80,,,10243,19.99,17906,18.86,17918,7.440,,,,/02052016,5400,8466,18.49,8766,19.74,8873,23.80,9259,17.30,10243,19.99,17906,18.88,17918,7.420,,,18494,18.85/02052016,5460,8466,18.49,8766,19.74,8873,23.80,,,10243,19.99,17906,18.88,,,,,18494,18.87/02052016,5520,8466,18.49,8766,19.74,8873,23.80,9259,17.30,10243,19.99,17906,18.88,17918,7.400,,,18494,18.86/02052016,5580,8466,18.49,8766,19.74,8873,23.74,9259,17.30,10243,19.99,17906,18.88,17918,7.400,,,18494,18.86/02052016,5640,8466,18.49,8766,19.74,8873,23.74,9259,17.30,,,17906,18.86,17918,7.380,,,,/02052016,5700,8466,18.49,8766,19.74,8873,23.74,,,10243,19.93,17906,18.88,17918,7.400,,,18494,18.88/02052016,5760,8466,18.49,8766,19.74,8873,23.74,9259,17.30,10243,19.93,,,17918,7.380,,,18494,18.87/02052016,5820,8466,18.49,8766,19.74,8873,23.68,,,10243,19.93,17906,18.87,,,,,18494,18.87/02052016,5880,,,,,8873,23.68,9259,17.30,10243,19.86,17906,18.87,17918,7.360,,,,/02052016,5940,8466,18.49,8766,19.74,8873,23.61,9259,17.30,10243,19.86,,,17918,7.360,,,18494,18.87/02052016,6000,8466,18.49,,,8873,23.61,,,10243,19.86,17906,18.87,,,,,18494,18.88/02052016,6060,8466,18.49,8766,19.74,8873,23.61,9259,17.30,10243,19.86,17906,18.88,17918,7.350,,,,/02052016,6120,8466,18.49,,,8873,23.61,,,10243,19.86,,,17918,7.340,,,18494,18.88/02052016,6180,8466,18.49,8766,19.74,8873,23.61,9259,17.30,10243,19.86,17906,18.88,17918,7.340,,,18494,18.88/02052016,6240,8466,18.49,8766,19.74,8873,23.61,9259,17.30,,,17906,18.88,17918,7.320,,,18494,18.89/02052016,6300,8466,18.49,8766,19.74,8873,23.55,9259,17.30,10243,19.80,,,17918,7.320,,,,/02052016,6360,8466,18.49,8766,19.74,8873,23.55,,,10243,19.80,17906,18.88,17918,7.320,,,18494,18.89/02052016,6420,8466,18.49,,,8873,23.55,,,10243,19.80,,,17918,7.320,,,18494,18.89/02052016,6480,8466,18.49,8766,19.74,8873,23.55,9259,17.30,10243,19.80,17906,18.88,,,,,18494,18.89/02052016,6540,8466,18.49,8766,19.74,,,9259,17.30,10243,19.74,17906,18.88,17918,7.300,,,18494,18.89/02052016,6600,8466,18.49,8766,19.74,8873,23.49,9259,17.30,,,17906,18.89,,,,,,/02052016,6660,8466,18.49,8766,19.74,8873,23.49,9259,17.30,10243,19.74,17906,18.90,17918,7.300,,,18494,18.89/02052016,6720,8466,18.49,8766,19.74,8873,23.49,9259,17.30,10243,19.74,,,17918,7.270,,,,/02052016,6780,,,8766,19.74,8873,23.43,,,10243,19.74,17906,18.88,17918,7.270,,,18494,18.90/02052016,6840,8466,18.49,8766,19.74,8873,23.43,9259,17.30,10243,19.74,17906,18.89,,,,,18494,18.90/02052016,6900,8466,18.49,8766,19.74,8873,23.43,9259,17.30,10243,19.68,17906,18.88,17918,7.260,,,,/02052016,6960,8466,18.49,8766,19.74,8873,23.43,,,10243,19.68,17906,18.89,,,,,18494,18.90/02052016,7020,8466,18.49,8766,19.74,8873,23.43,,,10243,19.68,17906,18.90,17918,7.250,,,18494,18.91/02052016,7080,8466,18.49,8766,19.74,8873,23.36,9259,17.30,10243,19.68,17906,18.90,17918,7.240,,,18494,18.91/02052016,7140,8466,18.49,8766,19.74,8873,23.36,,,10243,19.68,,,17918,7.230,,,,/02052016,7200,8466,18.49,8766,19.74,,,9259,17.30,,,17906,18.90,17918,7.220,,,18494,18.90/02052016,7260,8466,18.43,8766,19.74,8873,23.36,9259,17.30,,,17906,18.89,17918,7.220,,,18494,18.91/02052016,7320,8466,18.49,8766,19.68,8873,23.30,9259,17.30,10243,19.61,17906,18.90,17918,7.220,,,18494,18.91/02052016,7380,8466,18.49,8766,19.74,8873,23.30,9259,17.30,10243,19.61,17906,18.91,,,,,18494,18.91/02052016,7440,8466,18.49,8766,19.74,8873,23.30,9259,17.30,10243,19.61,17906,18.90,17918,7.200,,,18494,18.92/02052016,7500,,,8766,19.74,,,9259,17.30,10243,19.55,,,,,,,,/02052016,7560,8466,18.49,8766,19.74,8873,23.24,9259,17.30,10243,19.55,17906,18.90,17918,7.190,,,18494,18.92/02052016,7620,8466,18.43,8766,19.74,8873,23.24,,,,,17906,18.90,17918,7.180,,,,/02052016,7680,8466,18.43,8766,19.74,8873,23.24,9259,17.24,10243,19.55,17906,18.90,,,,,18494,18.92/02052016,7740,8466,18.49,,,,,9259,17.30,,,17906,18.90,17918,7.180,,,,/02052016,7800,8466,18.49,8766,19.74,8873,23.24,,,10243,19.55,17906,18.91,17918,7.170,,,18494,18.91/02052016,7860,,,8766,19.74,8873,23.18,,,,,,,17918,7.140,,,18494,18.93/02052016,7920,,,8766,19.74,8873,23.18,9259,17.30,10243,19.49,17906,18.92,17918,7.150,,,,/02052016,7980,8466,18.49,,,8873,23.18,9259,17.30,10243,19.49,17906,18.91,,,,,18494,18.92/02052016,8040,8466,18.43,8766,19.74,,,9259,17.30,10243,19.49,,,17918,7.140,,,18494,18.93/02052016,8100,8466,18.49,8766,19.74,8873,23.11,9259,17.30,10243,19.49,17906,18.90,17918,7.140,,,,/02052016,8160,8466,18.43,8766,19.74,8873,23.11,9259,17.24,10243,19.49,,,,,,,18494,18.94/02052016,8220,8466,18.43,8766,19.74,8873,23.11,9259,17.24,10243,19.49,17906,18.91,17918,7.130,,,18494,18.92/02052016,8280,8466,18.49,8766,19.74,8873,23.11,,,10243,19.43,17906,18.93,17918,7.130,,,18494,18.92/02052016,8340,8466,18.43,8766,19.74,,,9259,17.30,10243,19.43,,,17918,7.120,,,,/02052016,8400,8466,18.43,8766,19.74,8873,23.05,,,10243,19.43,17906,18.93,,,,,18494,18.91/02052016,8460,,,8766,19.74,,,,,10243,19.43,17906,18.93,17918,7.100,,,18494,18.92/02052016,8520,8466,18.43,8766,19.74,8873,23.05,9259,17.30,10243,19.43,17906,18.92,17918,7.100,,,,/02052016,8580,8466,18.43,8766,19.74,8873,23.05,,,10243,19.36,17906,18.92,17918,7.090,,,18494,18.92/02052016,8640,,,8766,19.74,8873,23.05,,,,,17906,18.92,17918,7.080,,,18494,18.94/02052016,8700,8466,18.43,8766,19.74,8873,22.99,9259,17.30,10243,19.36,,,17918,7.060,,,,/02052016,8760,8466,18.43,8766,19.74,8873,22.99,9259,17.30,10243,19.36,17906,18.93,,,,,18494,18.93/02052016,8820,8466,18.43,,,8873,22.99,,,10243,19.36,17906,18.92,17918,7.060,,,18494,18.94/02052016,8880,8466,18.43,8766,19.74,8873,22.93,9259,17.30,10243,19.36,17906,18.93,17918,7.050,,,18494,18.93/02052016,8940,8466,18.43,8766,19.74,8873,22.99,9259,17.24,10243,19.30,17906,18.92,17918,7.040,,,,/02052016,9000,8466,18.43,8766,19.74,8873,22.93,9259,17.24,10243,19.30,17906,18.94,,,,,18494,18.93/02052016,9060,8466,18.43,,,8873,22.93,9259,17.30,10243,19.30,17906,18.93,17918,7.040,,,18494,18.94/02052016,9120,8466,18.43,8766,19.74,8873,22.93,,,,,17906,18.94,17918,7.030,,,18494,18.93/02052016,9180,8466,18.43,8766,19.74,8873,22.93,9259,17.30,,,,,,,,,18494,18.94/02052016,9240,8466,18.43,8766,19.74,,,,,10243,19.30,17906,18.95,17918,7.020,,,18494,18.93/02052016,9300,,,8766,19.74,8873,22.86,9259,17.24,10243,19.30,17906,18.94,17918,7.000,,,18494,18.93/02052016,9360,8466,18.43,8766,19.74,8873,22.86,9259,17.24,,,17906,18.94,17918,7.000,,,,/02052016,9420,8466,18.43,8766,19.74,8873,22.86,9259,17.24,10243,19.24,,,,,,,18494,18.93/02052016,9480,8466,18.43,8766,19.74,8873,22.86,,,10243,19.24,17906,18.94,17918,7.000,,,18494,18.94/02052016,9540,8466,18.43,8766,19.74,8873,22.86,9259,17.30,10243,19.24,17906,18.95,17918,6.980,,,,/02052016,9600,8466,18.43,8766,19.74,8873,22.86,,,,,17906,18.94,,,,,18494,18.94/02052016,9660,8466,18.43,,,8873,22.80,9259,17.24,10243,19.24,17906,18.94,17918,6.970,,,18494,18.94/02052016,9720,8466,18.43,8766,19.74,8873,22.80,,,,,,,17918,6.960,,,,/02052016,9780,8466,18.43,8766,19.74,8873,22.80,9259,17.24,10243,19.18,17906,18.94,17918,6.970,,,18494,18.94/02052016,9840,8466,18.43,8766,19.74,,,9259,17.24,,,,,17918,6.960,,,18494,18.94/02052016,9900,8466,18.43,,,8873,22.74,9259,17.24,10243,19.18,17906,18.95,,,,,,/02052016,9960,8466,18.43,8766,19.74,8873,22.74,9259,17.24,,,17906,18.93,17918,6.930,,,18494,18.94/02052016,10020,8466,18.43,8766,19.74,8873,22.74,,,,,,,,,,,,/02052016,10080,,,8766,19.74,8873,22.74,,,10243,19.18,17906,18.94,17918,6.920,,,18494,18.94/02052016,10140,8466,18.43,8766,19.74,8873,22.74,9259,17.24,,,,,17918,6.920,,,18494,18.95/02052016,10200,,,8766,19.74,8873,22.74,9259,17.24,10243,19.18,17906,18.94,17918,6.900,,,18494,18.94/02052016,10260,8466,18.43,8766,19.74,8873,22.68,9259,17.30,10243,19.11,17906,18.95,,,,,,/02052016,10320,8466,18.43,8766,19.74,8873,22.68,9259,17.30,,,17906,18.95,17918,6.890,,,18494,18.94/02052016,10380,8466,18.43,8766,19.74,8873,22.68,,,10243,19.11,,,17918,6.890,,,18494,18.94/02052016,10440,8466,18.43,8766,19.74,,,9259,17.24,10243,19.11,17906,18.96,17918,6.880,,,18494,18.93/02052016,10500,8466,18.43,8766,19.74,8873,22.68,9259,17.24,10243,19.11,,,17918,6.880,,,18494,18.95/02052016,10560,8466,18.43,8766,19.74,8873,22.68,,,10243,19.11,17906,18.94,17918,6.870,,,18494,18.94/02052016,10620,8466,18.43,8766,19.74,8873,22.61,9259,17.24,10243,19.11,17906,18.95,,,,,18494,18.95/02052016,10680,8466,18.43,8766,19.74,8873,22.61,,,,,,,17918,6.870,,,18494,18.93/02052016,10740,8466,18.43,,,8873,22.61,9259,17.24,10243,19.05,17906,18.94,17918,6.860,,,,/02052016,10800,,,8766,19.74,8873,22.55,9259,17.30,10243,19.05,17906,18.94,17918,6.860,,,18494,18.94/02052016,10860,8466,18.43,8766,19.74,8873,22.61,9259,17.30,10243,19.05,,,17918,6.850,,,18494,18.95/02052016,10920,,,8766,19.74,8873,22.55,9259,17.30,10243,19.05,17906,18.96,17918,6.840,,,18494,18.95/02052016,10980,8466,18.43,8766,19.74,8873,22.55,9259,17.24,10243,19.05,17906,18.95,,,,,18494,18.94/02052016,11040,8466,18.43,8766,19.68,8873,22.55,9259,17.24,,,17906,18.95,,,,,18494,18.94/02052016,11100,8466,18.43,,,8873,22.55,,,10243,18.99,,,17918,6.820,,,18494,18.94/02052016,11160,8466,18.43,8766,19.74,8873,22.55,9259,17.24,10243,18.99,17906,18.96,17918,6.800,,,18494,18.92/02052016,11220,8466,18.43,8766,19.68,8873,22.49,9259,17.24,,,17906,18.96,,,,,18494,18.93/02052016,11280,8466,18.43,8766,19.68,8873,22.55,9259,17.24,10243,18.99,,,17918,6.780,,,,/02052016,11340,8466,18.43,,,8873,22.49,9259,17.24,10243,18.99,17906,18.94,17918,6.770,,,18494,18.93/02052016,11400,,,8766,19.74,,,9259,17.24,10243,18.99,17906,18.94,,,,,18494,18.92/02052016,11460,8466,18.43,8766,19.74,8873,22.49,,,10243,18.99,17906,18.95,17918,6.760,,,18494,18.92/02052016,11520,8466,18.43,8766,19.68,8873,22.49,,,10243,18.99,17906,18.95,17918,6.740,,,18494,18.93/02052016,11580,8466,18.43,8766,19.74,8873,22.49,,,10243,18.93,,,17918,6.730,,,,/02052016,11640,,,8766,19.68,8873,22.43,9259,17.24,10243,18.93,17906,18.95,,,,,18494,18.93/02052016,11700,8466,18.43,8766,19.68,8873,22.43,,,10243,18.93,17906,18.96,17918,6.730,,,,/02052016,11760,8466,18.43,8766,19.68,,,9259,17.24,10243,18.93,,,17918,6.710,,,18494,18.92/02052016,11820,8466,18.43,8766,19.74,8873,22.43,9259,17.24,10243,18.93,17906,18.94,,,,,18494,18.92/02052016,11880,8466,18.43,8766,19.68,8873,22.43,9259,17.24,10243,18.93,17906,18.96,17918,6.700,,,,/02052016,11940,8466,18.36,8766,19.68,8873,22.36,9259,17.24,10243,18.93,17906,18.95,17918,6.680,,,18494,18.92/02052016,12000,8466,18.43,8766,19.74,8873,22.36,9259,17.24,10243,18.86,,,17918,6.670,,,,/02052016,12060,,,8766,19.68,,,9259,17.24,10243,18.86,17906,18.96,17918,6.660,,,18494,18.92/02052016,12120,8466,18.36,,,8873,22.36,9259,17.24,10243,18.86,17906,18.95,17918,6.640,,,18494,18.93/02052016,12180,8466,18.36,8766,19.74,8873,22.36,9259,17.24,,,17906,18.96,17918,6.640,,,18494,18.92/02052016,12240,8466,18.43,8766,19.68,8873,22.36,9259,17.24,10243,18.86,,,17918,6.620,,,18494,18.92/02052016,12300,8466,18.36,8766,19.74,8873,22.36,,,,,17906,18.95,17918,6.610,,,18494,18.92/02052016,12360,8466,18.36,,,8873,22.36,9259,17.24,10243,18.86,17906,18.96,17918,6.600,,,18494,18.92/02052016,12420,,,8766,19.68,8873,22.36,,,,,,,,,,,,/02052016,12480,8466,18.36,,,,,,,10243,18.80,17906,18.96,17918,6.580,,,18494,18.92/02052016,12540,8466,18.36,8766,19.68,8873,22.30,,,10243,18.86,17906,18.95,17918,6.560,,,18494,18.92/02052016,12600,,,8766,19.68,8873,22.30,,,10243,18.80,,,17918,6.560,,,18494,18.92/02052016,12660,,,8766,19.68,8873,22.30,9259,17.24,,,17906,18.96,17918,6.540,,,18494,18.92/02052016,12720,8466,18.36,8766,19.68,8873,22.30,,,10243,18.80,,,17918,6.540,,,18494,18.92/02052016,12780,8466,18.36,8766,19.68,8873,22.24,9259,17.24,10243,18.80,17906,18.94,,,,,,/02052016,12840,8466,18.36,,,8873,22.24,,,10243,18.80,17906,18.94,17918,6.520,,,18494,18.92/02052016,12900,8466,18.36,8766,19.68,,,9259,17.24,,,17906,18.94,,,,,18494,18.92/02052016,12960,,,8766,19.68,8873,22.24,9259,17.24,10243,18.80,17906,18.95,17918,6.530,,,18494,18.93/02052016,13020,8466,18.36,8766,19.68,8873,22.24,,,10243,18.80,,,17918,6.500,,,18494,18.92/02052016,13080,8466,18.36,8766,19.68,8873,22.24,,,,,17906,18.95,,,,,,/02052016,13140,,,8766,19.68,8873,22.24,9259,17.24,10243,18.74,17906,18.96,17918,6.490,,,18494,18.92/02052016,13200,8466,18.36,,,8873,22.24,,,10243,18.74,17906,18.97,17918,6.470,,,18494,18.92/02052016,13260,8466,18.36,8766,19.68,8873,22.18,,,10243,18.74,17906,18.97,17918,6.460,,,,/02052016,13320,8466,18.36,8766,19.68,8873,22.18,9259,17.24,10243,18.74,,,,,,,18494,18.92/02052016,13380,8466,18.36,8766,19.68,8873,22.18,,,10243,18.74,17906,18.96,17918,6.470,,,18494,18.91/02052016,13440,8466,18.36,8766,19.68,8873,22.18,9259,17.24,,,,,,,,,18494,18.92/02052016,13500,8466,18.36,8766,19.68,8873,22.18,9259,17.24,10243,18.74,17906,18.95,17918,6.440,,,,/02052016,13560,8466,18.36,,,8873,22.18,,,10243,18.68,17906,18.95,17918,6.440,,,18494,18.91/02052016,13620,,,8766,19.68,,,9259,17.24,10243,18.74,17906,18.96,17918,6.420,,,18494,18.91/02052016,13680,8466,18.36,,,8873,22.11,,,,,,,,,,,,/02052016,13740,8466,18.36,8766,19.68,8873,22.11,9259,17.24,10243,18.68,17906,18.96,17918,6.410,,,18494,18.91/02052016,13800,8466,18.36,,,8873,22.11,9259,17.24,10243,18.68,17906,18.96,17918,6.400,,,,/02052016,13860,8466,18.36,,,,,9259,17.24,10243,18.68,17906,18.95,,,,,18494,18.90/02052016,13920,,,8766,19.68,8873,22.11,9259,17.24,10243,18.68,17906,18.96,17918,6.380,,,,/02052016,13980,8466,18.36,8766,19.68,8873,22.11,9259,17.24,10243,18.68,,,,,,,18494,18.91/02052016,14040,8466,18.36,,,8873,22.11,,,10243,18.68,17906,18.96,17918,6.380,,,18494,18.90/02052016,14100,,,8766,19.68,,,9259,17.24,10243,18.68,17906,18.94,17918,6.370,,,,/02052016,14160,8466,18.36,,,8873,22.05,9259,17.24,10243,18.68,17906,18.94,,,,,18494,18.91/02052016,14220,8466,18.30,8766,19.68,8873,22.05,9259,17.24,10243,18.61,17906,18.95,17918,6.350,,,18494,18.90/02052016,14280,8466,18.36,,,8873,22.05,,,10243,18.61,,,17918,6.330,,,,/02052016,14340,8466,18.30,8766,19.68,8873,22.05,9259,17.24,,,17906,18.94,17918,6.320,,,18494,18.91/02052016,14400,,,,,8873,22.05,9259,17.24,10243,18.61,,,17918,6.330,,,18494,18.91/02052016,14460,8466,18.36,8766,19.74,8873,22.05,9259,17.24,10243,18.61,17906,18.96,,,,,,/02052016,14520,,,,,8873,22.05,9259,17.24,10243,18.61,17906,18.96,17918,6.320,,,18494,18.90/02052016,14580,8466,18.30,,,8873,21.99,9259,17.24,10243,18.61,,,17918,6.300,,,,/02052016,14640,8466,18.30,8766,19.68,8873,21.99,9259,17.24,10243,18.61,17906,18.96,17918,6.300,,,18494,18.90/02052016,14700,8466,18.30,8766,19.68,8873,21.99,9259,17.24,10243,18.61,17906,18.95,17918,6.300,,,18494,18.89/02052016,14760,8466,18.30,8766,19.68,8873,21.99,9259,17.24,10243,18.61,,,17918,6.280,,,18494,18.89/02052016,14820,8466,18.30,8766,19.68,8873,21.99,9259,17.24,10243,18.61,17906,18.94,,,,,,/02052016,14880,8466,18.30,,,,,9259,17.24,10243,18.55,17906,18.96,17918,6.270,,,18494,18.89/02052016,14940,8466,18.30,8766,19.68,8873,21.99,,,10243,18.55,,,17918,6.260,,,18494,18.90/02052016,15000,8466,18.30,8766,19.68,,,9259,17.24,10243,18.55,17906,18.96,17918,6.260,,,,/02052016,15060,,,8766,19.68,8873,21.99,9259,17.24,10243,18.61,17906,18.96,,,,,18494,18.88/02052016,15120,8466,18.30,8766,19.68,8873,21.93,9259,17.24,10243,18.55,17906,18.94,17918,6.230,,,18494,18.89/02052016,15180,8466,18.30,8766,19.68,,,,,10243,18.55,,,17918,6.230,,,18494,18.88/02052016,15240,8466,18.30,8766,19.68,8873,21.93,9259,17.24,10243,18.55,17906,18.94,17918,6.220,,,18494,18.88/02052016,15300,8466,18.30,8766,19.68,8873,21.93,9259,17.24,,,17906,18.94,17918,6.220,,,,/02052016,15360,8466,18.30,,,8873,21.93,9259,17.24,10243,18.55,,,17918,6.210,,,18494,18.88/02052016,15420,8466,18.30,8766,19.68,8873,21.93,9259,17.24,,,17906,18.96,,,,,18494,18.88/02052016,15480,8466,18.30,8766,19.68,8873,21.93,9259,17.24,10243,18.55,17906,18.94,17918,6.190,,,,/02052016,15540,8466,18.30,8766,19.68,8873,21.86,9259,17.24,,,17906,18.94,,,,,18494,18.88/02052016,15600,,,8766,19.68,8873,21.86,9259,17.24,10243,18.55,,,17918,6.140,,,18494,18.88/02052016,15660,8466,18.30,8766,19.68,8873,21.86,9259,17.24,,,17906,18.95,,,,,18494,18.88/02052016,15720,8466,18.30,8766,19.68,8873,21.86,9259,17.24,10243,18.49,17906,18.95,17918,6.140,,,,/02052016,15780,8466,18.30,8766,19.68,8873,21.86,9259,17.24,,,17906,18.95,17918,6.140,,,18494,18.87/02052016,15840,8466,18.30,8766,19.68,,,,,10243,18.49,17906,18.94,17918,6.110,,,18494,18.86/02052016,15900,8466,18.30,,,8873,21.86,9259,17.24,10243,18.49,17906,18.94,17918,6.110,,,18494,18.88/02052016,15960,8466,18.30,8766,19.61,8873,21.86,9259,17.24,10243,18.49,17906,18.94,17918,6.100,,,,/02052016,16020,8466,18.30,8766,19.61,8873,21.80,,,10243,18.49,17906,18.94,17918,6.090,,,18494,18.88/02052016,16080,8466,18.24,8766,19.68,8873,21.80,9259,17.24,10243,18.43,,,,,,,18494,18.88/02052016,16140,8466,18.24,8766,19.68,8873,21.80,,,10243,18.43,17906,18.95,17918,6.090,,,18494,18.86/02052016,16200,8466,18.24,8766,19.68,8873,21.80,,,10243,18.43,,,17918,6.070,,,,/02052016,16260,8466,18.24,8766,19.68,8873,21.80,9259,17.24,10243,18.43,17906,18.94,,,,,18494,18.86/02052016,16320,8466,18.24,8766,19.68,8873,21.80,9259,17.24,10243,18.43,17906,18.93,17918,6.060,,,18494,18.87/02052016,16380,8466,18.30,8766,19.68,8873,21.80,9259,17.24,10243,18.43,,,17918,6.040,,,,/02052016,16440,8466,18.24,8766,19.68,8873,21.80,9259,17.24,10243,18.43,17906,18.94,17918,6.030,,,18494,18.86/02052016,16500,8466,18.24,8766,19.68,8873,21.80,9259,17.24,10243,18.43,17906,18.94,17918,6.020,,,18494,18.86/02052016,16560,,,8766,19.61,8873,21.74,9259,17.24,,,,,17918,6.020,,,18494,18.85/02052016,16620,8466,18.24,8766,19.68,8873,21.74,9259,17.24,10243,18.43,17906,18.93,,,,,,/02052016,16680,8466,18.30,,,8873,21.74,9259,17.24,10243,18.43,,,17918,6.000,,,18494,18.87/02052016,16740,,,,,8873,21.74,9259,17.24,10243,18.36,17906,18.93,17918,6.000,,,18494,18.86/02052016,16800,8466,18.24,8766,19.61,8873,21.74,9259,17.24,10243,18.43,17906,18.94,17918,5.980,,,18494,18.85/02052016,16860,8466,18.24,8766,19.61,,,9259,17.24,10243,18.43,,,17918,5.980,,,18494,18.86/02052016,16920,8466,18.24,8766,19.61,8873,21.74,9259,17.24,10243,18.43,17906,18.94,17918,5.960,,,18494,18.86/02052016,16980,,,8766,19.61,8873,21.74,,,10243,18.36,17906,18.94,,,,,,/02052016,17040,8466,18.24,,,8873,21.74,9259,17.24,,,17906,18.94,17918,5.940,,,18494,18.85/02052016,17100,8466,18.24,8766,19.61,8873,21.74,,,10243,18.36,17906,18.94,,,,,18494,18.85/02052016,17160,8466,18.24,8766,19.68,8873,21.68,9259,17.24,,,,,17918,5.940,,,,/02052016,17220,8466,18.24,,,8873,21.68,9259,17.18,10243,18.36,17906,18.93,17918,5.920,,,18494,18.84/02052016,17280,8466,18.24,8766,19.61,8873,21.68,,,10243,18.36,17906,18.93,17918,5.920,,,,/02052016,17340,8466,18.24,,,8873,21.68,9259,17.24,10243,18.36,,,,,,,18494,18.84/02052016,17400,,,8766,19.61,8873,21.68,9259,17.24,10243,18.36,17906,18.94,17918,5.900,,,18494,18.84/02052016,17460,8466,18.24,8766,19.61,,,9259,17.18,10243,18.36,17906,18.93,17918,5.880,,,,/02052016,17520,8466,18.24,8766,19.61,8873,21.68,9259,17.18,10243,18.36,17906,18.93,17918,5.880,,,18494,18.84/02052016,17580,8466,18.24,8766,19.61,8873,21.61,9259,17.18,10243,18.30,17906,18.92,,,,,18494,18.83/02052016,17640,8466,18.24,,,8873,21.61,,,10243,18.30,17906,18.94,17918,5.860,,,18494,18.84/02052016,17700,8466,18.24,8766,19.61,8873,21.61,9259,17.18,10243,18.30,17906,18.92,17918,5.860,,,18494,18.84/02052016,17760,8466,18.24,,,,,,,10243,18.30,17906,18.93,,,,,18494,18.84/02052016,17820,8466,18.24,8766,19.61,8873,21.61,9259,17.18,,,17906,18.93,,,,,,/02052016,17880,8466,18.24,8766,19.61,8873,21.61,,,10243,18.30,,,17918,5.820,,,18494,18.84/02052016,17940,8466,18.24,8766,19.61,8873,21.61,9259,17.24,,,17906,18.93,17918,5.830,,,18494,18.84/02052016,18000,8466,18.24,8766,19.61,8873,21.61,9259,17.24,10243,18.30,17906,18.92,17918,5.800,,,18494,18.82/02052016,18060,8466,18.24,,,8873,21.61,9259,17.18,10243,18.30,17906,18.92,17918,5.800,,,,/02052016,18120,8466,18.24,,,8873,21.61,,,10243,18.30,17906,18.92,,,,,18494,18.82/02052016,18180,8466,18.24,8766,19.61,8873,21.61,9259,17.18,,,,,17918,5.780,,,,/02052016,18240,8466,18.24,,,8873,21.61,9259,17.18,10243,18.30,17906,18.93,17918,5.770,,,18494,18.81/02052016,18300,8466,18.18,8766,19.61,8873,21.55,9259,17.24,10243,18.24,,,17918,5.760,,,18494,18.81/02052016,18360,8466,18.18,8766,19.61,8873,21.55,9259,17.18,,,17906,18.94,17918,5.740,,,,/02052016,18420,8466,18.18,8766,19.61,8873,21.55,9259,17.18,10243,18.24,17906,18.92,17918,5.740,,,18494,18.82/02052016,18480,8466,18.18,8766,19.61,8873,21.55,,,10243,18.24,,,17918,5.720,,,,/02052016,18540,8466,18.18,,,8873,21.61,9259,17.18,10243,18.24,17906,18.93,17918,5.720,,,18494,18.81/02052016,18600,8466,18.18,8766,19.61,8873,21.55,9259,17.24,10243,18.24,,,17918,5.690,,,18494,18.81/02052016,18660,8466,18.18,8766,19.61,8873,21.55,9259,17.18,10243,18.24,17906,18.92,,,,,18494,18.80/02052016,18720,,,,,8873,21.55,9259,17.18,10243,18.24,17906,18.92,17918,5.700,,,,/02052016,18780,8466,18.18,8766,19.61,8873,21.55,,,10243,18.24,17906,18.92,17918,5.680,,,18494,18.81/02052016,18840,8466,18.18,8766,19.61,8873,21.55,,,,,17906,18.92,,,,,18494,18.81/02052016,18900,8466,18.18,8766,19.61,8873,21.55,9259,17.18,10243,18.24,17906,18.92,17918,5.660,,,,/02052016,18960,8466,18.18,8766,19.61,,,9259,17.24,,,17906,18.92,,,,,18494,18.80/02052016,19020,,,8766,19.61,8873,21.55,9259,17.24,10243,18.24,,,17918,5.620,,,18494,18.79/02052016,19080,8466,18.18,,,8873,21.49,,,,,17906,18.92,,,,,,/02052016,19140,8466,18.18,,,,,9259,17.18,,,17906,18.92,17918,5.620,,,18494,18.80/02052016,19200,,,8766,19.61,8873,21.49,9259,17.18,10243,18.18,17906,18.92,,,,,18494,18.80/02052016,19260,8466,18.18,8766,19.61,8873,21.49,9259,17.18,10243,18.18,17906,18.92,17918,5.590,,,18494,18.80/02052016,19320,8466,18.18,,,8873,21.49,9259,17.18,10243,18.18,17906,18.91,17918,5.580,,,,/02052016,19380,8466,18.18,,,8873,21.49,,,10243,18.18,17906,18.90,,,,,18494,18.78/02052016,19440,8466,18.18,8766,19.61,8873,21.49,9259,17.24,10243,18.18,17906,18.92,17918,5.560,,,18494,18.80/02052016,19500,8466,18.18,8766,19.61,8873,21.49,9259,17.24,10243,18.18,17906,18.92,17918,5.560,,,18494,18.78/02052016,19560,8466,18.18,8766,19.61,8873,21.49,9259,17.18,10243,18.18,,,17918,5.540,,,18494,18.78/02052016,19620,8466,18.18,,,8873,21.49,9259,17.18,10243,18.18,17906,18.92,17918,5.530,,,18494,18.79/02052016,19680,8466,18.18,8766,19.61,8873,21.49,9259,17.18,10243,18.18,17906,18.91,,,,,18494,18.79/02052016,19740,8466,18.18,8766,19.61,8873,21.49,9259,17.18,,,,,17918,5.520,,,,/02052016,19800,8466,18.18,,,8873,21.43,9259,17.18,10243,18.18,17906,18.90,17918,5.510,,,18494,18.78/02052016,19860,8466,18.18,8766,19.61,8873,21.49,9259,17.18,10243,18.18,17906,18.92,17918,5.500,,,18494,18.79/02052016,19920,8466,18.11,8766,19.61,,,9259,17.18,10243,18.18,17906,18.91,17918,5.480,,,,/02052016,19980,,,8766,19.61,8873,21.43,9259,17.18,10243,18.18,17906,18.90,17918,5.480,,,18494,18.78/02052016,20040,8466,18.18,8766,19.61,8873,21.43,9259,17.18,,,,,17918,5.460,,,18494,18.77/02052016,20100,8466,18.18,,,8873,21.43,9259,17.18,10243,18.11,17906,18.90,17918,5.460,,,,/02052016,20160,8466,18.18,8766,19.61,8873,21.43,9259,17.18,10243,18.11,,,17918,5.440,,,18494,18.76/02052016,20220,8466,18.11,8766,19.61,,,9259,17.18,10243,18.11,17906,18.90,17918,5.430,,,18494,18.76/02052016,20280,8466,18.11,8766,19.61,8873,21.43,,,10243,18.11,,,17918,5.420,,,,/02052016,20340,8466,18.11,,,8873,21.43,9259,17.18,10243,18.11,17906,18.91,17918,5.400,,,18494,18.76/02052016,20400,8466,18.11,8766,19.55,8873,21.43,9259,17.18,10243,18.11,,,17918,5.400,,,18494,18.76/02052016,20460,8466,18.11,8766,19.61,8873,21.43,9259,17.18,10243,18.11,17906,18.91,17918,5.380,,,,/02052016,20520,8466,18.11,,,,,9259,17.18,10243,18.11,17906,18.92,,,,,18494,18.75/02052016,20580,,,8766,19.61,8873,21.36,9259,17.18,,,17906,18.90,17918,5.380,,,18494,18.75/02052016,20640,8466,18.11,8766,19.61,8873,21.36,,,10243,18.11,,,17918,5.360,,,18494,18.75/02052016,20700,8466,18.11,8766,19.55,8873,21.36,9259,17.18,10243,18.11,17906,18.90,,,,,,/02052016,20760,8466,18.11,,,8873,21.36,9259,17.18,10243,18.05,17906,18.89,17918,5.350,,,18494,18.75/02052016,20820,8466,18.11,8766,19.61,8873,21.36,,,10243,18.05,,,17918,5.330,,,18494,18.75/02052016,20880,8466,18.11,,,8873,21.36,9259,17.18,,,17906,18.89,,,,,18494,18.74/02052016,20940,8466,18.11,8766,19.61,8873,21.36,9259,17.18,10243,18.05,,,17918,5.320,,,18494,18.74/02052016,21000,8466,18.11,8766,19.55,8873,21.36,9259,17.18,,,17906,18.89,17918,5.290,,,,/02052016,21060,8466,18.11,8766,19.61,8873,21.36,9259,17.18,10243,18.05,17906,18.89,17918,5.300,,,,/02052016,21120,8466,18.11,8766,19.55,,,,,10243,18.05,,,17918,5.280,,,18494,18.74/02052016,21180,,,8766,19.61,8873,21.30,9259,17.18,,,17906,18.88,,,,,,/02052016,21240,8466,18.11,8766,19.55,8873,21.30,9259,17.18,10243,18.05,,,17918,5.260,,,18494,18.74/02052016,21300,8466,18.11,8766,19.55,8873,21.30,9259,17.18,10243,18.05,17906,18.89,17918,5.250,,,18494,18.74/02052016,21360,8466,18.11,,,8873,21.30,9259,17.18,10243,18.05,17906,18.89,,,,,18494,18.73/02052016,21420,8466,18.11,8766,19.55,8873,21.30,9259,17.18,10243,18.05,,,17918,5.220,,,18494,18.72/02052016,21480,,,8766,19.55,8873,21.30,,,10243,18.05,17906,18.90,17918,5.210,,,18494,18.74/02052016,21540,8466,18.05,8766,19.55,8873,21.30,9259,17.18,10243,17.99,17906,18.89,17918,5.200,,,18494,18.72/02052016,21600,8466,18.05,8766,19.55,8873,21.30,9259,17.18,10243,17.99,,,17918,5.200,,,,/02052016,21660,8466,18.05,8766,19.55,8873,21.30,9259,17.18,10243,17.99,17906,18.88,17918,5.180,,,18494,18.72/02052016,21720,8466,18.05,8766,19.61,8873,21.30,9259,17.18,10243,17.99,17906,18.88,17918,5.180,,,,/02052016,21780,8466,18.05,,,8873,21.30,9259,17.18,10243,17.99,17906,18.88,17918,5.150,,,18494,18.72/02052016,21840,8466,18.05,8766,19.55,8873,21.24,,,,,,,17918,5.160,,,18494,18.70/02052016,21900,8466,18.05,8766,19.55,8873,21.30,9259,17.18,10243,17.99,17906,18.88,17918,5.160,,,18494,18.71/02052016,21960,8466,18.05,,,8873,21.24,9259,17.18,10243,17.99,17906,18.88,,,,,,/02052016,22020,8466,18.05,8766,19.55,8873,21.24,9259,17.18,,,,,17918,5.160,,,18494,18.70/02052016,22080,8466,18.05,8766,19.55,8873,21.24,9259,17.18,10243,17.99,17906,18.88,17918,5.120,,,18494,18.70/02052016,22140,8466,18.05,8766,19.55,8873,21.24,9259,17.18,10243,17.99,17906,18.88,17918,5.100,,,,/02052016,22200,,,8766,19.55,8873,21.24,9259,17.18,10243,17.99,,,17918,5.090,,,18494,18.71/02052016,22260,8466,18.05,8766,19.55,8873,21.24,9259,17.18,10243,17.99,,,17918,5.080,,,,/02052016,22320,8466,18.05,8766,19.55,8873,21.24,9259,17.18,10243,17.99,17906,18.88,,,,,18494,18.70/02052016,22380,8466,18.05,8766,19.55,8873,21.18,,,10243,17.99,17906,18.88,17918,5.080,,,18494,18.69/02052016,22440,8466,18.05,8766,19.55,8873,21.24,9259,17.18,10243,17.99,17906,18.88,,,,,,/02052016,22500,8466,18.05,8766,19.55,8873,21.18,9259,17.18,,,17906,18.88,17918,5.050,,,18494,18.69/02052016,22560,,,8766,19.55,8873,21.18,9259,17.18,10243,17.99,17906,18.88,17918,5.040,,,18494,18.69/02052016,22620,,,8766,19.55,8873,21.18,9259,17.18,10243,17.99,,,,,,,18494,18.70/02052016,22680,8466,18.05,8766,19.55,8873,21.18,9259,17.18,10243,17.99,17906,18.86,17918,5.020,,,,/02052016,22740,8466,18.05,8766,19.55,8873,21.18,9259,17.18,10243,17.99,17906,18.87,17918,5.010,,,18494,18.69/02052016,22800,8466,18.05,,,8873,21.18,9259,17.18,10243,17.93,17906,18.88,17918,5.020,,,18494,18.70/02052016,22860,8466,18.05,8766,19.55,8873,21.18,9259,17.18,10243,17.93,,,,,,,18494,18.68/02052016,22920,8466,17.99,8766,19.55,,,9259,17.18,10243,17.93,17906,18.87,17918,5.000,,,18494,18.68/02052016,22980,8466,17.99,8766,19.55,8873,21.18,9259,17.18,10243,17.93,17906,18.86,17918,4.950,,,18494,18.68/02052016,23040,8466,17.99,8766,19.55,8873,21.18,9259,17.18,,,,,,,,,18494,18.67/02052016,23100,8466,17.99,8766,19.55,8873,21.11,,,,,17906,18.86,17918,4.940,,,,/02052016,23160,,,8766,19.55,8873,21.11,9259,17.18,10243,17.93,17906,18.86,17918,4.920,,,18494,18.68/02052016,23220,8466,17.99,,,,,9259,17.18,10243,17.93,17906,18.85,,,,,18494,18.68/02052016,23280,8466,18.05,8766,19.55,8873,21.11,9259,17.18,10243,17.93,,,17918,4.900,,,18494,18.68/02052016,23340,,,8766,19.55,,,9259,17.18,10243,17.93,17906,18.86,17918,4.890,,,18494,18.67/02052016,23400,8466,17.99,8766,19.55,8873,21.11,9259,17.18,10243,17.93,17906,18.85,17918,4.880,,,18494,18.66/02052016,23460,8466,17.99,8766,19.55,8873,21.11,9259,17.18,,,,,17918,4.880,,,,/02052016,23520,8466,17.99,,,8873,21.11,9259,17.18,10243,17.86,17906,18.84,,,,,18494,18.66/02052016,23580,8466,17.99,8766,19.55,8873,21.11,9259,17.18,10243,17.86,,,17918,4.860,,,18494,18.66/02052016,23640,8466,17.99,,,8873,21.11,,,10243,17.86,17906,18.85,17918,4.840,,,,/02052016,23700,8466,17.99,8766,19.55,8873,21.05,9259,17.18,10243,17.86,17906,18.85,,,,,18494,18.66/02052016,23760,8466,17.99,,,8873,21.11,,,10243,17.86,,,17918,4.840,,,18494,18.66/02052016,23820,8466,17.99,8766,19.55,,,9259,17.18,10243,17.86,17906,18.84,17918,4.820,,,18494,18.65/02052016,23880,8466,17.99,8766,19.55,8873,21.05,9259,17.18,10243,17.86,17906,18.84,17918,4.820,,,18494,18.65/02052016,23940,8466,17.99,8766,19.49,,,9259,17.18,10243,17.86,,,17918,4.800,,,,/02052016,24000,,,8766,19.55,8873,21.05,9259,17.18,10243,17.86,17906,18.84,17918,4.800,,,18494,18.64/02052016,24060,8466,17.99,8766,19.55,8873,21.05,,,10243,17.86,17906,18.84,,,,,,/02052016,24120,8466,17.99,8766,19.55,8873,21.05,9259,17.18,10243,17.86,17906,18.84,17918,4.780,,,18494,18.64/02052016,24180,8466,17.99,,,8873,21.05,9259,17.18,10243,17.86,17906,18.83,17918,4.760,,,,/02052016,24240,8466,17.99,8766,19.49,8873,21.05,9259,17.18,,,17906,18.83,17918,4.760,,,18494,18.64/02052016,24300,8466,17.99,8766,19.55,8873,20.99,,,10243,17.86,,,17918,4.740,,,,/02052016,24360,8466,17.99,8766,19.49,8873,21.05,,,10243,17.86,17906,18.82,,,,,18494,18.62/02052016,24420,8466,17.99,8766,19.49,8873,20.99,9259,17.18,10243,17.80,17906,18.84,17918,4.720,,,18494,18.64/02052016,24480,,,8766,19.49,8873,20.99,9259,17.18,10243,17.80,17906,18.83,17918,4.710,,,18494,18.63/02052016,24540,8466,17.99,,,8873,20.99,9259,17.18,,,,,17918,4.710,,,,/02052016,24600,8466,17.99,8766,19.49,8873,20.99,,,10243,17.80,17906,18.82,17918,4.690,,,18494,18.63/02052016,24660,8466,17.99,8766,19.49,8873,20.99,9259,17.18,10243,17.80,,,17918,4.700,,,,/02052016,24720,8466,17.99,8766,19.49,,,9259,17.18,10243,17.80,17906,18.82,17918,4.670,,,18494,18.61/02052016,24780,,,8766,19.49,8873,20.99,9259,17.18,10243,17.80,17906,18.82,,,,,18494,18.62/02052016,24840,8466,17.93,8766,19.49,8873,20.99,,,10243,17.80,,,17918,4.680,,,,/02052016,24900,,,8766,19.49,,,,,10243,17.80,17906,18.82,17918,4.640,,,18494,18.61/02052016,24960,,,8766,19.49,8873,20.99,9259,17.18,10243,17.80,17906,18.82,17918,4.640,,,18494,18.62/02052016,25020,8466,17.93,8766,19.49,8873,20.93,,,10243,17.80,,,,,,,,/02052016,25080,8466,17.93,8766,19.49,8873,20.93,9259,17.18,,,17906,18.81,17918,4.620,,,18494,18.61/02052016,25140,8466,17.93,8766,19.49,8873,20.93,,,10243,17.80,17906,18.82,17918,4.620,,,18494,18.61/02052016,25200,8466,17.93,,,8873,20.99,9259,17.18,10243,17.80,17906,18.82,17918,4.610,,,18494,18.61/02052016,25260,8466,17.93,8766,19.49,8873,20.93,9259,17.18,,,,,17918,4.600,,,,/02052016,25320,8466,17.93,8766,19.49,8873,20.93,,,10243,17.80,17906,18.82,17918,4.600,,,18494,18.60/02052016,25380,8466,17.93,8766,19.49,8873,20.93,,,10243,17.80,17906,18.82,17918,4.580,,,18494,18.60/02052016,25440,8466,17.93,8766,19.49,8873,20.93,9259,17.18,10243,17.80,,,17918,4.570,,,,/02052016,25500,8466,17.93,8766,19.49,8873,20.93,9259,17.18,10243,17.74,17906,18.80,17918,4.560,,,18494,18.60/02052016,25560,8466,17.93,8766,19.49,,,9259,17.18,10243,17.74,17906,18.81,,,,,18494,18.59/02052016,25620,,,8766,19.49,8873,20.86,9259,17.18,,,17906,18.80,17918,4.560,,,18494,18.60/02052016,25680,8466,17.93,,,8873,20.86,9259,17.18,10243,17.74,,,,,,,18494,18.60/02052016,25740,8466,17.93,8766,19.49,8873,20.86,9259,17.11,10243,17.80,17906,18.80,17918,4.540,,,,/02052016,25800,,,,,8873,20.86,9259,17.18,10243,17.74,17906,18.81,17918,4.540,,,18494,18.58/02052016,25860,8466,17.93,8766,19.49,8873,20.86,9259,17.18,10243,17.74,17906,18.79,17918,4.540,,,,/02052016,25920,8466,17.93,,,8873,20.86,9259,17.18,10243,17.74,17906,18.80,,,,,18494,18.58/02052016,25980,8466,17.93,8766,19.49,,,9259,17.18,10243,17.74,,,17918,4.520,,,18494,18.58/02052016,26040,8466,17.86,8766,19.49,8873,20.86,,,10243,17.74,17906,18.80,17918,4.520,,,18494,18.58/02052016,26100,8466,17.93,8766,19.49,8873,20.86,9259,17.18,,,17906,18.80,17918,4.520,,,18494,18.58/02052016,26160,8466,17.93,8766,19.49,8873,20.86,,,10243,17.74,,,17918,4.510,,,,/02052016,26220,,,8766,19.49,,,9259,17.18,10243,17.74,17906,18.79,17918,4.510,,,18494,18.57/02052016,26280,8466,17.93,8766,19.49,8873,20.80,,,10243,17.74,17906,18.79,17918,4.500,,,18494,18.57/02052016,26340,8466,17.93,,,8873,20.80,,,10243,17.74,,,17918,4.490,,,18494,18.56/02052016,26400,8466,17.93,8766,19.49,8873,20.80,,,10243,17.74,17906,18.79,17918,4.480,,,,/02052016,26460,8466,17.93,8766,19.49,8873,20.80,,,10243,17.74,,,,,,,18494,18.55/02052016,26520,8466,17.93,8766,19.43,8873,20.80,,,10243,17.74,,,17918,4.500,,,18494,18.56/02052016,26580,8466,17.93,8766,19.49,8873,20.80,,,10243,17.74,17906,18.80,,,,,18494,18.56/02052016,26640,8466,17.93,,,8873,20.80,,,10243,17.74,17906,18.80,17918,4.480,,,,/02052016,26700,8466,17.93,8766,19.49,,,,,10243,17.74,,,17918,4.480,,,18494,18.56/02052016,26760,,,8766,19.43,8873,20.80,,,10243,17.74,17906,18.80,,,,,18494,18.56/02052016,26820,8466,17.93,8766,19.49,8873,20.74,,,10243,17.68,17906,18.80,17918,4.500,,,,/02052016,26880,8466,17.93,8766,19.43,8873,20.74,,,10243,17.68,,,17918,4.490,,,18494,18.55/02052016,26940,8466,17.93,8766,19.43,8873,20.74,,,10243,17.68,17906,18.80,17918,4.480,,,18494,18.55/02052016,27000,8466,17.93,,,8873,20.74,,,10243,17.68,17906,18.79,17918,4.500,,,,/02052016,27060,8466,17.93,8766,19.49,8873,20.74,,,10243,17.68,17906,18.79,,,,,18494,18.54/02052016,27120,8466,17.93,8766,19.49,,,,,10243,17.68,,,17918,4.490,,,18494,18.56/02052016,27180,8466,17.93,8766,19.49,8873,20.74,,,10243,17.68,17906,18.79,17918,4.500,,,18494,18.56/02052016,27240,8466,17.93,8766,19.49,8873,20.74,,,,,17906,18.78,17918,4.480,,,,/02052016,27300,8466,17.93,8766,19.43,,,,,10243,17.68,,,,,,,18494,18.56/02052016,27360,8466,17.99,8766,19.43,8873,20.68,,,10243,17.68,17906,18.78,17918,4.490,,,18494,18.55/02052016,27420,8466,17.99,8766,19.49,8873,20.68,,,10243,17.68,,,17918,4.480,,,,/02052016,27480,,,8766,19.43,8873,20.68,,,10243,17.68,17906,18.79,17918,4.480,,,18494,18.56/02052016,27540,8466,17.99,8766,19.49,8873,20.68,,,10243,17.68,17906,18.80,17918,4.490,,,,/02052016,27540,8466,17.99,8766,19.49,8873,20.68,,,10243,17.68,17906,18.80,17918,4.490,,,,/02052016,27600,8466,17.99,8766,19.43,8873,20.68,,,,,,,,,,,18494,18.56/02052016,27660,,,8766,19.43,8873,20.68,9259,17.18,10243,17.68,17906,18.80,17918,4.500,,,18494,18.55/02052016,27720,8466,17.99,8766,19.43,8873,20.68,,,10243,17.68,17906,18.80,17918,4.500,,,,/02052016,27780,8466,17.99,8766,19.43,8873,20.61,,,10243,17.68,17906,18.80,17918,4.510,,,18494,18.56/02052016,27840,,,,,,,,,10243,17.61,17906,18.80,17918,4.500,,,18494,18.55/02052016,27900,8466,17.99,,,8873,20.61,,,10243,17.61,17906,18.80,17918,4.520,,,,/02052016,27960,,,,,8873,20.61,,,10243,17.68,,,17918,4.520,,,18494,18.55/02052016,28020,,,,,8873,20.61,,,10243,17.68,17906,18.78,17918,4.530,,,18494,18.54/02052016,28080,8466,17.99,8766,19.43,8873,20.55,9259,17.24,10243,17.68,17906,18.80,17918,4.530,,,18494,18.54/02052016,28140,8466,17.99,,,,,,,10243,17.61,,,,,,,18494,18.54/02052016,28200,8466,17.99,8766,19.43,8873,20.55,9259,17.24,10243,17.61,17906,18.84,17918,4.540,,,,/02052016,28260,8466,17.99,,,8873,20.55,,,10243,17.61,17906,18.87,17918,4.540,,,18494,18.54/02052016,28320,8466,17.99,,,8873,20.55,,,10243,17.61,17906,18.90,,,,,18494,18.54/02052016,28380,8466,17.99,,,8873,20.55,9259,17.24,10243,17.61,17906,18.95,17918,4.560,,,18494,18.54/02052016,28440,8466,17.99,,,8873,20.55,9259,17.24,10243,17.61,17906,19.02,17918,4.560,,,18494,18.54/02052016,28500,8466,17.99,8766,19.43,8873,20.55,,,10243,17.61,,,17918,4.570,,,,/02052016,28560,,,,,8873,20.55,,,10243,17.61,,,,,,,18494,18.53/02052016,28620,,,,,8873,20.49,,,10243,17.61,,,17918,4.600,,,,/02052016,28680,8466,17.99,,,8873,20.49,,,10243,17.61,17906,19.22,,,,,18494,18.53/02052016,28740,8466,18.05,8766,19.43,8873,20.49,,,10243,17.61,,,17918,4.610,,,,/02052016,28800,8466,17.99,8766,19.43,,,,,10243,17.61,17906,19.26,17918,4.620,,,18494,18.54/02052016,28860,8466,17.99,8766,19.43,8873,20.49,,,,,,,,,,,18494,18.54/02052016,28920,,,8766,19.43,8873,20.49,,,,,17906,19.28,17918,4.640,,,,/02052016,28980,8466,18.05,,,8873,20.43,,,10243,17.61,,,17918,4.640,,,18494,18.54/02052016,29040,8466,18.05,8766,19.43,8873,20.49,,,10243,17.61,17906,19.28,17918,4.650,,,18494,18.55/02052016,29100,8466,18.05,,,8873,20.49,,,10243,17.61,17906,19.30,17918,4.660,,,18494,18.57/02052016,29160,8466,18.05,,,8873,20.43,,,10243,17.61,17906,19.31,17918,4.680,,,,/02052016,29220,8466,18.05,,,8873,20.43,,,10243,17.61,17906,19.32,17918,4.680,,,18494,18.59/02052016,29280,8466,18.05,,,8873,20.43,,,10243,17.61,17906,19.31,17918,4.700,,,18494,18.59/02052016,29340,8466,18.05,,,8873,20.43,,,10243,17.61,17906,19.32,17918,4.720,,,,/02052016,29400,8466,18.05,,,8873,20.43,,,10243,17.55,17906,19.34,17918,4.740,,,18494,18.60/02052016,29460,8466,18.05,,,8873,20.43,,,10243,17.55,,,17918,4.750,,,,/02052016,29520,8466,18.05,,,,,9259,17.24,,,17906,19.32,17918,4.750,,,18494,18.62/02052016,29580,8466,18.05,8766,19.43,8873,20.43,9259,17.24,10243,17.55,17906,19.32,17918,4.760,,,18494,18.61/02052016,29640,8466,18.05,8766,19.43,8873,20.36,9259,17.24,10243,17.55,17906,19.33,17918,4.780,,,18494,18.63/02052016,29700,8466,18.11,,,8873,20.43,9259,17.24,10243,17.55,17906,19.32,17918,4.790,,,,/02052016,29760,8466,18.05,,,8873,20.36,,,10243,17.55,17906,19.33,17918,4.820,,,18494,18.63/02052016,29820,8466,18.05,8766,19.43,8873,20.36,9259,17.24,10243,17.55,,,17918,4.820,,,18494,18.62/02052016,29880,8466,18.11,8766,19.43,8873,20.36,9259,17.24,10243,17.55,17906,19.33,17918,4.860,,,18494,18.64/02052016,29940,8466,18.05,8766,19.43,8873,20.36,,,10243,17.55,17906,19.32,17918,4.860,,,18494,18.64/02052016,30000,8466,18.11,8766,19.43,8873,20.36,9259,17.24,10243,17.55,,,17918,4.880,,,,/02052016,30060,,,8766,19.43,8873,20.36,9259,17.24,10243,17.55,17906,19.30,,,,,18494,18.65/02052016,30120,,,8766,19.43,8873,20.36,9259,17.24,,,17906,19.32,17918,4.880,,,18494,18.66/02052016,30180,8466,18.11,8766,19.43,,,9259,17.30,10243,17.55,17906,19.32,17918,4.930,,,,/02052016,30240,8466,18.11,8766,19.43,8873,20.36,9259,17.24,,,17906,19.32,,,,,18494,18.66/02052016,30300,8466,18.11,8766,19.43,,,9259,17.24,10243,17.55,,,17918,4.960,,,18494,18.66/02052016,30360,,,8766,19.43,8873,20.30,9259,17.24,10243,17.55,17906,19.30,17918,4.980,,,,/02052016,30420,8466,18.11,8766,19.43,8873,20.30,,,10243,17.55,,,,,,,18494,18.66/02052016,30480,,,8766,19.43,8873,20.30,9259,17.24,10243,17.55,17906,19.31,17918,5.010,,,18494,18.66/02052016,30540,8466,18.11,8766,19.49,8873,20.30,9259,17.24,10243,17.55,17906,19.30,17918,5.010,,,,/02052016,30600,8466,18.11,,,,,9259,17.24,,,,,17918,5.040,,,18494,18.67/02052016,30660,,,8766,19.49,8873,20.30,,,10243,17.55,17906,19.31,17918,5.060,,,18494,18.67/02052016,30720,8466,18.11,8766,19.43,8873,20.24,9259,17.24,10243,17.55,,,17918,5.070,,,,/02052016,30780,,,,,8873,20.24,9259,17.24,10243,17.55,17906,19.31,17918,5.100,,,18494,18.68/02052016,30840,8466,18.11,,,8873,20.24,9259,17.30,10243,17.55,17906,19.32,,,,,,/02052016,30900,8466,18.11,8766,19.49,8873,20.24,9259,17.24,10243,17.55,,,17918,5.120,,,,/02052016,30960,8466,18.11,,,8873,20.24,9259,17.30,10243,17.55,17906,19.30,17918,5.140,,,18494,18.68/02052016,31020,,,8766,19.49,8873,20.24,9259,17.30,10243,17.55,17906,19.31,17918,5.140,,,18494,18.68/02052016,31080,,,8766,19.49,8873,20.24,9259,17.30,,,,,17918,5.180,,,18494,18.68/02052016,31140,8466,18.11,,,8873,20.24,9259,17.24,10243,17.55,17906,19.30,17918,5.200,,,,/02052016,31200,8466,18.11,8766,19.49,8873,20.24,9259,17.24,10243,17.55,17906,19.30,,,,,18494,18.69/02052016,31260,8466,18.18,8766,19.49,8873,20.24,,,10243,17.49,,,17918,5.230,,,18494,18.68/02052016,31320,,,,,8873,20.18,,,10243,17.49,17906,19.31,17918,5.250,,,18494,18.68/02052016,31380,8466,18.18,8766,19.49,8873,20.18,9259,17.24,10243,17.49,17906,19.30,17918,5.280,,,,/02052016,31440,8466,18.11,8766,19.49,8873,20.18,,,10243,17.49,,,,,,,18494,18.69/02052016,31500,8466,18.11,8766,19.49,,,,,10243,17.49,,,17918,5.310,,,18494,18.68/02052016,31560,8466,18.18,8766,19.49,8873,20.18,9259,17.30,10243,17.49,17906,19.30,17918,5.340,,,18494,18.68/02052016,31620,8466,18.18,8766,19.49,8873,20.18,9259,17.30,10243,17.49,17906,19.30,17918,5.360,,,18494,18.70/02052016,31680,8466,18.18,8766,19.55,8873,20.18,9259,17.30,10243,17.49,,,17918,5.380,,,18494,18.69/02052016,31740,8466,18.18,8766,19.55,8873,20.18,,,10243,17.49,17906,19.30,17918,5.410,,,,/02052016,31800,,,8766,19.55,8873,20.18,9259,17.30,10243,17.49,17906,19.30,,,,,18494,18.70/02052016,31860,8466,18.18,,,8873,20.18,,,10243,17.49,,,17918,5.460,,,18494,18.70/02052016,31920,8466,18.18,8766,19.55,8873,20.18,,,10243,17.49,17906,19.29,,,,,18494,18.70/02052016,31980,8466,18.18,,,8873,20.18,,,10243,17.49,17906,19.28,17918,5.500,,,18494,18.70/02052016,32040,,,8766,19.55,8873,20.11,,,10243,17.49,17906,19.28,17918,5.540,,,,/02052016,32100,8466,18.18,8766,19.55,8873,20.11,,,10243,17.49,17906,19.28,,,,,18494,18.70/02052016,32160,8466,18.18,8766,19.55,8873,20.11,,,10243,17.49,,,17918,5.600,,,18494,18.70/02052016,32220,8466,18.18,8766,19.55,8873,20.11,,,10243,17.49,17906,19.28,17918,5.620,,,18494,18.70/02052016,32280,8466,18.18,,,8873,20.11,,,10243,17.49,17906,19.26,17918,5.630,,,18494,18.71/02052016,32340,8466,18.18,8766,19.55,8873,20.11,,,,,17906,19.26,,,,,,/02052016,32400,8466,18.18,8766,19.55,8873,20.11,,,10243,17.49,17906,19.26,17918,5.670,,,18494,18.70/02052016,32460,8466,18.18,,,,,9259,17.30,10243,17.49,,,17918,5.710,,,18494,18.70/02052016,32520,,,8766,19.55,8873,20.11,,,,,17906,19.26,,,,,18494,18.70/02052016,32580,8466,18.18,,,,,,,10243,17.49,17906,19.27,17918,5.740,,,,/02052016,32640,,,8766,19.55,8873,20.11,,,10243,17.49,,,17918,5.790,,,18494,18.70/02052016,32700,8466,18.18,8766,19.61,,,,,10243,17.49,17906,19.28,,,,,,/02052016,32760,8466,18.18,,,8873,20.11,9259,17.30,10243,17.49,17906,19.29,17918,5.830,,,18494,18.70/02052016,32820,8466,18.18,8766,19.55,8873,20.11,,,10243,17.49,17906,19.27,17918,5.870,,,18494,18.70/02052016,32880,8466,18.18,,,8873,20.05,,,10243,17.49,17906,19.27,17918,5.910,,,,/02052016,32940,8466,18.18,8766,19.61,8873,20.05,,,10243,17.49,,,17918,5.940,,,18494,18.71/02052016,33000,8466,18.18,,,8873,20.05,9259,17.30,10243,17.43,17906,19.28,,,,,18494,18.71/02052016,33060,8466,18.24,,,,,,,10243,17.49,17906,19.28,17918,5.970,,,18494,18.70/02052016,33120,8466,18.18,8766,19.61,8873,20.05,,,,,,,17918,6.020,,,,/02052016,33180,8466,18.18,8766,19.61,8873,20.05,9259,17.30,10243,17.49,17906,19.25,,,,,18494,18.71/02052016,33240,8466,18.18,8766,19.61,8873,20.05,,,10243,17.49,17906,19.26,17918,6.040,,,18494,18.72/02052016,33300,8466,18.18,8766,19.61,8873,20.05,,,10243,17.49,,,17918,6.100,,,18494,18.71/02052016,33360,8466,18.18,,,8873,20.05,9259,17.30,10243,17.43,17906,19.26,17918,6.120,,,18494,18.70/02052016,33420,8466,18.24,,,8873,20.05,,,,,17906,19.26,17918,6.140,,,18494,18.70/02052016,33480,,,8766,19.61,8873,20.05,,,10243,17.43,17906,19.24,17918,6.190,,,18494,18.70/02052016,33540,8466,18.24,8766,19.61,8873,20.05,,,10243,17.43,17906,19.25,,,,,,/02052016,33600,8466,18.24,8766,19.61,8873,19.99,,,10243,17.43,17906,19.24,17918,6.240,,,18494,18.70/02052016,33660,8466,18.24,8766,19.61,8873,20.05,9259,17.30,10243,17.43,17906,19.25,17918,6.290,,,18494,18.70/02052016,33720,,,8766,19.61,8873,19.99,9259,17.30,10243,17.43,,,17918,6.310,,,18494,18.70/02052016,33780,8466,18.24,,,8873,19.99,,,,,17906,19.24,17918,6.350,,,18494,18.70/02052016,33840,8466,18.24,8766,19.61,8873,19.99,9259,17.30,10243,17.43,17906,19.23,,,,,18494,18.70/02052016,33900,8466,18.24,,,8873,19.99,,,10243,17.43,,,17918,6.400,,,,/02052016,33960,8466,18.24,8766,19.61,8873,19.99,,,10243,17.43,17906,19.24,17918,6.440,,,18494,18.68/02052016,34020,8466,18.24,8766,19.61,,,,,10243,17.49,,,17918,6.480,,,18494,18.69/02052016,34080,8466,18.24,8766,19.61,8873,19.99,9259,17.30,10243,17.49,17906,19.24,17918,6.510,,,,/02052016,34140,8466,18.24,8766,19.61,8873,19.93,,,10243,17.49,17906,19.24,17918,6.540,,,18494,18.69/02052016,34200,8466,18.24,8766,19.61,8873,19.99,9259,17.30,10243,17.49,,,,,,,18494,18.68/02052016,34260,8466,18.24,8766,19.61,8873,19.93,,,,,17906,19.24,17918,6.560,,,18494,18.68/02052016,34320,8466,18.24,,,8873,19.93,9259,17.30,10243,17.49,,,17918,6.600,,,18494,18.68/02052016,34380,8466,18.24,8766,19.61,8873,19.93,,,10243,17.49,17906,19.23,17918,6.640,,,,/02052016,34440,8466,18.24,8766,19.61,8873,19.93,9259,17.30,10243,17.49,17906,19.24,,,,,18494,18.68/02052016,34500,8466,18.24,,,8873,19.93,9259,17.30,10243,17.49,17906,19.23,17918,6.690,,,,/02052016,34560,8466,18.24,8766,19.61,,,,,10243,17.49,17906,19.23,17918,6.720,,,18494,18.68/02052016,34620,8466,18.24,8766,19.61,8873,19.93,9259,17.30,10243,17.49,17906,19.24,17918,6.770,,,,/02052016,34680,8466,18.24,8766,19.61,8873,19.93,9259,17.30,10243,17.49,,,17918,6.810,,,18494,18.67/02052016,34740,8466,18.24,8766,19.61,8873,19.93,9259,17.30,10243,17.49,17906,19.23,17918,6.840,,,,/02052016,34800,8466,18.24,8766,19.68,,,,,,,,,,,,,18494,18.67/02052016,34860,8466,18.24,8766,19.74,8873,19.93,,,10243,17.49,17906,19.23,17918,6.890,,,18494,18.67/02052016,34920,8466,18.24,8766,19.80,8873,19.86,,,10243,17.49,,,17918,6.940,,,18494,18.67/02052016,34980,8466,18.24,8766,19.80,8873,19.86,,,10243,17.49,17906,19.23,17918,6.960,,,,/02052016,35040,8466,18.24,8766,19.86,8873,19.86,9259,17.30,10243,17.49,17906,19.22,17918,7.000,,,18494,18.66/02052016,35100,8466,18.24,8766,19.99,8873,19.86,9259,17.30,10243,17.55,,,17918,7.060,,,,/02052016,35160,8466,18.24,,,8873,19.86,9259,17.30,10243,17.55,17906,19.22,,,,,18494,18.66/02052016,35220,8466,18.24,8766,20.24,8873,19.86,,,10243,17.49,17906,19.23,17918,7.140,,,18494,18.65/02052016,35280,8466,18.24,8766,20.36,8873,19.86,9259,17.30,10243,17.49,17906,19.24,17918,7.190,,,,/02052016,35340,8466,18.24,8766,20.49,8873,19.86,9259,17.30,10243,17.55,,,,,,,18494,18.65/02052016,35400,8466,18.24,,,8873,19.80,9259,17.30,10243,17.55,17906,19.23,17918,7.240,,,,/02052016,35460,8466,18.24,8766,20.61,8873,19.86,9259,17.36,,,17906,19.22,17918,7.300,,,18494,18.66/02052016,35520,8466,18.24,,,8873,19.80,9259,17.36,10243,17.55,,,17918,7.320,,,18494,18.64/02052016,35580,8466,18.24,8766,20.80,,,9259,17.30,10243,17.55,17906,19.23,17918,7.380,,,18494,18.65/02052016,35640,8466,18.24,8766,20.86,8873,19.80,9259,17.30,,,17906,19.23,17918,7.420,,,18494,18.64/02052016,35700,,,8766,20.86,8873,19.80,9259,17.30,10243,17.55,,,,,,,,/02052016,35760,8466,18.24,8766,20.93,8873,19.80,,,10243,17.55,17906,19.25,17918,7.470,,,18494,18.64/02052016,35820,,,8766,20.99,8873,19.80,,,10243,17.55,17906,19.24,,,,,,/02052016,35880,8466,18.24,8766,21.05,,,9259,17.30,10243,17.55,17906,19.26,17918,7.540,,,18494,18.64/02052016,35940,8466,18.24,8766,21.05,8873,19.80,,,10243,17.55,,,17918,7.600,,,18494,18.64/02052016,36000,8466,18.24,8766,21.05,8873,19.80,,,10243,17.55,17906,19.27,,,,,,/02052016,36060,8466,18.24,,,8873,19.80,,,10243,17.55,17906,19.28,17918,7.680,,,18494,18.64/02052016,36120,,,8766,21.11,,,9259,17.36,,,17906,19.29,,,,,,/02052016,36180,8466,18.24,8766,21.18,8873,19.80,,,10243,17.55,17906,19.28,17918,7.760,,,18494,18.64/02052016,36240,,,8766,21.24,8873,19.80,9259,17.30,10243,17.55,,,17918,7.820,,,18494,18.63/02052016,36300,8466,18.24,8766,21.24,8873,19.80,,,10243,17.55,17906,19.30,17918,7.940,,,,/02052016,36360,8466,18.24,8766,21.30,8873,19.80,9259,17.30,10243,17.55,17906,19.32,,,,,18494,18.63/02052016,36420,8466,18.24,,,8873,19.80,9259,17.36,10243,17.55,,,17918,8.000,,,18494,18.62/02052016,36480,8466,18.24,8766,21.30,,,9259,17.30,10243,17.55,17906,19.34,17918,8.080,,,18494,18.62/02052016,36540,8466,18.24,8766,21.36,8873,19.80,9259,17.36,,,17906,19.35,17918,8.130,,,18494,18.62/02052016,36600,8466,18.24,,,8873,19.80,,,10243,17.55,,,,,,,,/02052016,36660,8466,18.24,8766,21.49,8873,19.80,,,10243,17.55,17906,19.36,17918,8.230,,,18494,18.62/02052016,36720,8466,18.24,8766,21.49,8873,19.80,,,10243,17.55,17906,19.38,17918,8.290,,,18494,18.62/02052016,36780,,,8766,21.49,8873,19.80,9259,17.36,10243,17.55,,,17918,8.360,,,,/02052016,36840,8466,18.24,8766,21.55,8873,19.80,,,10243,17.55,17906,19.40,,,,,18494,18.61/02052016,36900,8466,18.24,8766,21.61,8873,19.80,,,,,17906,19.42,17918,8.420,,,18494,18.61/02052016,36960,8466,18.24,8766,21.61,8873,19.80,,,10243,17.55,,,17918,8.470,,,18494,18.61/02052016,37020,8466,18.24,8766,21.61,8873,19.80,,,10243,17.55,17906,19.43,17918,8.520,,,,/02052016,37080,,,8766,21.68,8873,19.80,,,10243,17.55,17906,19.44,,,,,18494,18.62/02052016,37140,8466,18.30,8766,21.68,8873,19.80,,,10243,17.55,,,17918,8.560,,,18494,18.60/02052016,37200,8466,18.30,,,8873,19.80,9259,17.36,10243,17.55,17906,19.48,17918,8.640,,,18494,18.61/02052016,37260,,,,,8873,19.80,,,10243,17.55,17906,19.48,17918,8.680,,,,/02052016,37320,8466,18.24,8766,21.80,8873,19.80,,,10243,17.55,17906,19.50,17918,8.720,,,18494,18.61/02052016,37380,8466,18.30,8766,21.86,8873,19.80,9259,17.36,10243,17.55,,,17918,8.780,,,18494,18.60/02052016,37440,8466,18.24,,,8873,19.80,,,10243,17.55,17906,19.52,17918,8.820,,,,/02052016,37500,8466,18.30,,,,,,,,,17906,19.55,17918,8.860,,,18494,18.61/02052016,37560,8466,18.30,8766,21.99,8873,19.80,,,10243,17.55,17906,19.56,17918,8.940,,,18494,18.65/02052016,37620,8466,18.30,8766,21.99,8873,19.80,,,10243,17.55,17906,19.57,,,,,18494,18.67/02052016,37680,8466,18.30,8766,22.05,8873,19.80,,,,,,,17918,8.980,,,,/02052016,37740,8466,18.30,8766,22.05,8873,19.80,9259,17.36,10243,17.55,17906,19.60,17918,9.050,,,18494,18.74/02052016,37800,8466,18.30,8766,22.11,8873,19.80,9259,17.36,10243,17.55,17906,19.61,,,,,18494,18.79/02052016,37860,,,8766,22.11,8873,19.80,9259,17.36,10243,17.55,,,17918,9.120,,,18494,18.84/02052016,37920,8466,18.30,8766,22.18,8873,19.80,9259,17.36,10243,17.55,17906,19.64,17918,9.180,,,18494,18.92/02052016,37980,8466,18.30,8766,22.18,8873,19.80,9259,17.36,10243,17.55,17906,19.65,17918,9.240,,,,/02052016,38040,8466,18.30,8766,22.24,8873,19.80,9259,17.36,10243,17.55,17906,19.66,,,,,18494,19.03/02052016,38100,8466,18.30,8766,22.30,8873,19.80,,,10243,17.55,17906,19.67,17918,9.320,,,,/02052016,38160,8466,18.30,8766,22.30,8873,19.80,,,,,17906,19.68,17918,9.400,,,18494,19.14/02052016,38220,,,,,8873,19.80,,,10243,17.55,17906,19.68,,,,,18494,19.18/02052016,38280,8466,18.30,8766,22.36,,,9259,17.36,10243,17.55,17906,19.70,17918,9.480,,,,/02052016,38340,8466,18.30,8766,22.43,8873,19.80,,,10243,17.55,17906,19.72,17918,9.500,,,18494,19.19/02052016,38400,,,8766,22.36,8873,19.80,9259,17.36,10243,17.55,,,17918,9.560,,,18494,19.22/02052016,38460,8466,18.30,8766,22.43,8873,19.80,,,10243,17.55,17906,19.75,17918,9.640,,,18494,19.24/02052016,38520,8466,18.36,8766,22.43,8873,19.80,,,10243,17.55,17906,19.77,,,,,18494,19.24/02052016,38580,8466,18.36,8766,22.43,,,,,10243,17.55,17906,19.78,,,,,,/02052016,38640,8466,18.30,8766,22.43,8873,19.80,9259,17.36,10243,17.55,17906,19.80,17918,9.710,,,18494,19.24/02052016,38700,8466,18.36,,,,,9259,17.36,10243,17.55,17906,19.82,,,,,,/02052016,38760,8466,18.36,8766,22.43,8873,19.80,,,,,,,17918,9.860,,,18494,19.27/02052016,38820,,,,,8873,19.80,9259,17.36,10243,17.55,17906,19.84,17918,9.890,,,18494,19.27/02052016,38880,8466,18.36,8766,22.43,8873,19.80,,,10243,17.55,,,17918,9.940,,,,/02052016,38940,8466,18.36,,,,,9259,17.43,10243,17.61,17906,19.86,17918,10.02,,,18494,19.27/02052016,39000,8466,18.36,8766,22.49,8873,19.80,9259,17.36,10243,17.61,,,17918,10.06,,,,/02052016,39060,8466,18.36,,,8873,19.80,,,10243,17.61,17906,19.88,17918,10.10,,,18494,19.28/02052016,39120,8466,18.36,,,8873,19.86,9259,17.36,10243,17.55,,,17918,10.13,,,,/02052016,39180,8466,18.36,8766,22.43,8873,19.86,9259,17.43,,,17906,19.93,17918,10.17,,,18494,19.28/02052016,39240,8466,18.36,8766,22.43,8873,19.86,,,10243,17.55,,,17918,10.20,,,18494,19.29/02052016,39300,8466,18.36,8766,22.43,8873,19.86,9259,17.36,10243,17.61,17906,19.93,17918,10.28,,,,/02052016,39360,8466,18.36,8766,22.36,,,,,10243,17.55,17906,19.94,17918,10.32,,,18494,19.28/02052016,39420,8466,18.43,8766,22.36,8873,19.86,,,10243,17.55,17906,19.96,17918,10.43,,,18494,19.27/02052016,39480,,,,,8873,19.86,9259,17.36,10243,17.55,17906,19.97,,,,,,/02052016,39540,8466,18.43,8766,22.30,8873,19.86,,,10243,17.55,,,17918,10.48,,,18494,19.26/02052016,39600,8466,18.43,8766,22.24,8873,19.86,9259,17.43,,,17906,20.00,17918,10.54,,,18494,19.24/02052016,39660,,,,,8873,19.86,,,10243,17.55,,,17918,10.62,,,18494,19.23/02052016,39720,8466,18.43,8766,22.24,8873,19.86,,,10243,17.49,17906,19.99,17918,10.67,,,,/02052016,39780,8466,18.43,8766,22.24,8873,19.86,,,10243,17.49,17906,20.02,,,,,18494,19.22/02052016,39840,8466,18.43,8766,22.18,,,9259,17.36,10243,17.49,17906,20.02,17918,10.77,,,18494,19.22/02052016,39900,8466,18.43,8766,22.11,8873,19.86,,,10243,17.49,17906,20.04,17918,10.85,,,,/02052016,39960,8466,18.43,,,,,9259,17.36,10243,17.49,17906,20.05,,,,,18494,19.20/02052016,40020,8466,18.43,8766,22.11,8873,19.86,9259,17.43,10243,17.49,17906,20.06,17918,10.94,,,18494,19.20/02052016,40080,8466,18.43,8766,22.05,8873,19.86,,,10243,17.49,,,,,,,,/02052016,40140,,,8766,22.05,8873,19.86,9259,17.43,10243,17.49,17906,20.06,17918,11.10,,,18494,19.18/02052016,40200,,,8766,21.99,8873,19.86,9259,17.43,10243,17.49,17906,20.07,17918,11.16,,,18494,19.10/02052016,40260,8466,18.49,8766,21.99,8873,19.80,9259,17.43,10243,17.49,,,17918,11.22,,,18494,19.06/02052016,40320,,,,,8873,19.86,9259,17.36,10243,17.49,17906,20.08,17918,11.26,,,,/02052016,40380,8466,18.49,8766,21.99,8873,19.80,,,10243,17.49,17906,20.08,17918,11.31,,,18494,19.02/02052016,40440,8466,18.49,8766,21.93,8873,19.86,,,10243,17.49,17906,20.08,17918,11.37,,,,/02052016,40500,,,8766,21.93,8873,19.86,,,,,17906,20.08,17918,11.46,,,18494,18.98/02052016,40560,,,,,,,9259,17.43,10243,17.43,,,17918,11.48,,,18494,18.92/02052016,40620,8466,18.49,8766,21.86,8873,19.80,9259,17.43,10243,17.43,17906,20.08,17918,11.54,,,18494,18.86/02052016,40680,8466,18.49,8766,21.80,8873,19.80,9259,17.43,10243,17.43,,,,,,,18494,18.81/02052016,40740,8466,18.43,8766,21.80,8873,19.80,9259,17.43,,,17906,20.08,17918,11.65,,,,/02052016,40800,8466,18.43,8766,21.74,8873,19.80,9259,17.43,10243,17.43,,,17918,11.69,,,18494,18.78/02052016,40860,8466,18.49,8766,21.74,8873,19.80,,,10243,17.36,17906,20.08,17918,11.73,,,18494,18.77/02052016,40920,8466,18.49,,,8873,19.80,,,10243,17.36,,,17918,11.77,,,,/02052016,40980,8466,18.49,8766,21.68,8873,19.80,9259,17.43,10243,17.43,17906,20.08,17918,11.83,,,18494,18.76/02052016,41040,,,8766,21.68,8873,19.80,9259,17.43,10243,17.43,17906,20.08,17918,11.90,,,18494,18.76/02052016,41100,,,8766,21.68,8873,19.80,9259,17.43,,,17906,20.05,,,,,,/02052016,41160,8466,18.49,8766,21.68,8873,19.80,9259,17.43,10243,17.43,,,17918,11.96,,,18494,18.76/02052016,41220,8466,18.49,,,,,9259,17.43,10243,17.43,17906,20.07,17918,12.03,,,18494,18.78/02052016,41280,8466,18.49,8766,21.61,8873,19.80,9259,17.43,10243,17.43,17906,20.06,17918,12.08,,,,/02052016,41340,8466,18.49,,,8873,19.80,,,10243,17.43,,,17918,12.12,,,18494,18.76/02052016,41400,8466,18.49,8766,21.61,,,9259,17.43,10243,17.43,17906,20.06,,,,,,/02052016,41460,8466,18.49,,,8873,19.80,9259,17.43,10243,17.43,,,17918,12.18,,,18494,18.76/02052016,41520,,,8766,21.55,8873,19.80,9259,17.43,10243,17.43,17906,20.06,17918,12.29,,,18494,18.77/02052016,41580,8466,18.55,8766,21.55,8873,19.80,9259,17.43,,,17906,20.06,,,,,18494,18.77/02052016,41640,8466,18.55,8766,21.55,8873,19.80,9259,17.43,10243,17.43,,,17918,12.36,,,18494,18.76/02052016,41700,,,8766,21.55,8873,19.80,9259,17.43,10243,17.43,17906,20.06,,,,,,/02052016,41760,8466,18.55,8766,21.55,8873,19.80,9259,17.43,10243,17.43,17906,20.06,17918,12.46,,,18494,18.77/02052016,41820,8466,18.55,8766,21.49,8873,19.80,9259,17.43,10243,17.43,17906,20.06,,,,,18494,18.77/02052016,41880,8466,18.55,,,8873,19.80,9259,17.43,10243,17.43,,,17918,12.56,,,18494,18.76/02052016,41940,8466,18.55,8766,21.49,8873,19.80,,,10243,17.43,17906,20.04,17918,12.58,,,18494,18.77/02052016,42000,8466,18.55,8766,21.49,8873,19.80,9259,17.43,10243,17.43,17906,20.04,17918,12.62,,,18494,18.77/02052016,42060,8466,18.55,8766,21.43,8873,19.80,9259,17.43,10243,17.43,,,,,,,18494,18.78/02052016,42120,8466,18.55,,,8873,19.80,9259,17.43,10243,17.43,17906,20.03,17918,12.68,,,,/02052016,42180,8466,18.55,8766,21.43,,,9259,17.43,10243,17.43,17906,20.04,17918,12.74,,,18494,18.77/02052016,42240,8466,18.55,,,8873,19.80,9259,17.43,10243,17.43,,,,,,,18494,18.77/02052016,42300,8466,18.61,8766,21.43,8873,19.80,9259,17.43,,,17906,20.03,17918,12.80,,,,/02052016,42360,,,8766,21.36,8873,19.80,9259,17.43,10243,17.43,,,17918,12.86,,,18494,18.76/02052016,42420,8466,18.61,8766,21.36,8873,19.80,9259,17.43,10243,17.43,17906,20.02,,,,,18494,18.76/02052016,42480,,,8766,21.36,8873,19.80,9259,17.43,10243,17.43,17906,20.02,17918,12.92,,,18494,18.76/02052016,42540,8466,18.61,8766,21.36,8873,19.80,,,10243,17.43,,,17918,12.99,,,18494,18.75/02052016,42600,8466,18.61,8766,21.36,8873,19.80,9259,17.43,10243,17.43,17906,20.00,17918,13.04,,,18494,18.76/02052016,42660,8466,18.61,8766,21.36,8873,19.80,9259,17.43,10243,17.43,17906,20.00,,,,,,/02052016,42720,8466,18.61,8766,21.36,8873,19.80,9259,17.43,10243,17.43,17906,20.01,17918,13.09,,,18494,18.76/02052016,42780,8466,18.61,8766,21.30,8873,19.80,9259,17.43,10243,17.43,,,17918,13.16,,,18494,18.75/02052016,42840,8466,18.68,8766,21.30,,,9259,17.43,10243,17.43,17906,19.99,,,,,18494,18.76/02052016,42900,8466,18.68,8766,21.30,8873,19.80,9259,17.43,,,17906,20.00,17918,13.22,,,18494,18.76/02052016,42960,,,8766,21.30,8873,19.86,,,10243,17.43,17906,19.99,17918,13.27,,,,/02052016,43020,8466,18.68,8766,21.30,8873,19.80,9259,17.43,10243,17.43,,,,,,,18494,18.76/02052016,43080,8466,18.68,8766,21.30,8873,19.80,9259,17.43,10243,17.43,17906,19.98,17918,13.34,,,18494,18.76/02052016,43140,8466,18.68,,,8873,19.80,9259,17.43,10243,17.43,17906,19.98,17918,13.41,,,,/02052016,43200,8466,18.68,8766,21.24,8873,19.80,9259,17.43,10243,17.49,17906,19.96,,,,,18494,18.76/02052016,43260,8466,18.68,8766,21.24,8873,19.80,9259,17.43,10243,17.49,17906,19.97,17918,13.44,,,,/02052016,43320,,,8766,21.24,8873,19.86,,,10243,17.49,17906,19.97,17918,13.52,,,18494,18.76/02052016,43380,8466,18.68,,,8873,19.86,9259,17.43,10243,17.49,,,,,,,,/02052016,43440,8466,18.68,8766,21.24,,,,,10243,17.49,17906,19.96,17918,13.59,,,18494,18.74/02052016,43500,8466,18.68,8766,21.24,8873,19.86,9259,17.43,10243,17.49,,,17918,13.62,,,18494,18.76/02052016,43560,8466,18.68,8766,21.18,8873,19.86,9259,17.43,10243,17.49,17906,19.95,17918,13.68,,,18494,18.74/02052016,43620,,,8766,21.18,8873,19.86,9259,17.43,10243,17.49,17906,19.94,,,,,18494,18.74/02052016,43680,8466,18.74,,,8873,19.80,9259,17.43,10243,17.49,17906,19.94,17918,13.77,,,18494,18.75/02052016,43740,8466,18.74,8766,21.18,8873,19.86,9259,17.43,,,17906,19.94,17918,13.81,,,18494,18.75/02052016,43800,8466,18.74,8766,21.18,8873,19.86,9259,17.43,10243,17.49,,,17918,13.85,,,,/02052016,43860,8466,18.74,8766,21.18,8873,19.80,9259,17.43,10243,17.49,17906,19.94,17918,13.94,,,18494,18.74/02052016,43920,8466,18.74,8766,21.18,8873,19.86,9259,17.43,10243,17.49,17906,19.94,17918,13.98,,,18494,18.73/02052016,43980,8466,18.74,8766,21.11,8873,19.86,9259,17.43,10243,17.55,17906,19.93,,,,,18494,18.72/02052016,44040,8466,18.74,8766,21.18,8873,19.86,9259,17.43,,,17906,19.94,17918,14.01,,,18494,18.74/02052016,44100,8466,18.74,8766,21.11,8873,19.86,9259,17.43,10243,17.55,,,17918,14.05,,,18494,18.72/02052016,44160,,,8766,21.11,8873,19.86,9259,17.43,10243,17.55,17906,19.92,17918,14.07,,,,/02052016,44220,8466,18.74,,,8873,19.86,9259,17.43,10243,17.55,,,,,,,18494,18.72/02052016,44280,8466,18.74,8766,21.11,8873,19.86,9259,17.43,10243,17.55,17906,19.92,17918,14.14,,,18494,18.72/02052016,44340,8466,18.74,8766,21.11,8873,19.86,9259,17.43,10243,17.55,17906,19.92,17918,14.17,,,18494,18.72/02052016,44400,,,8766,21.11,8873,19.86,9259,17.43,10243,17.55,17906,19.90,,,,,18494,18.73/02052016,44460,,,8766,21.11,8873,19.86,9259,17.43,10243,17.55,,,17918,14.22,,,,/02052016,44520,8466,18.80,8766,21.05,8873,19.86,,,10243,17.61,17906,19.89,17918,14.26,,,18494,18.73/02052016,44580,8466,18.80,8766,21.11,8873,19.86,,,,,17906,19.90,17918,14.31,,,18494,18.74/02052016,44580,8466,18.80,8766,21.11,8873,19.86,,,,,17906,19.90,17918,14.31,,,18494,18.74/02052016,44640,8466,18.80,,,8873,19.86,9259,17.43,10243,17.61,17906,19.89,17918,14.40,,,,/02052016,44700,,,8766,21.05,8873,19.86,9259,17.43,10243,17.61,17906,19.90,17918,14.44,,,18494,18.72/02052016,44760,8466,18.80,8766,21.05,,,9259,17.43,10243,17.61,,,17918,14.48,,,18494,18.72/02052016,44820,8466,18.80,8766,21.05,8873,19.86,,,10243,17.61,17906,19.87,,,,,18494,18.73/02052016,44880,8466,18.80,,,8873,19.93,9259,17.43,10243,17.68,17906,19.88,17918,14.55,,,,/02052016,44940,,,8766,20.99,8873,19.86,9259,17.43,10243,17.68,17906,19.88,17918,14.62,,,18494,18.72/02052016,45000,,,8766,20.99,8873,19.93,9259,17.43,10243,17.68,17906,19.87,,,,,18494,18.71/02052016,45060,8466,18.80,,,8873,19.86,9259,17.43,10243,17.68,,,17918,14.68,,,,/02052016,45120,8466,18.80,8766,20.99,8873,19.93,9259,17.43,10243,17.74,17906,19.87,17918,14.72,,,18494,18.72/02052016,45180,8466,18.80,8766,20.99,,,,,10243,17.74,,,,,,,,/02052016,45240,8466,18.86,,,8873,19.93,,,10243,17.74,17906,19.86,17918,14.77,,,18494,18.70/02052016,45300,8466,18.80,8766,20.93,,,9259,17.43,,,,,17918,14.84,,,,/02052016,45360,8466,18.86,,,8873,19.93,9259,17.43,10243,17.74,17906,19.86,17918,14.87,,,18494,18.71/02052016,45420,8466,18.80,8766,20.93,8873,19.93,9259,17.43,10243,17.80,17906,19.84,17918,14.92,,,18494,18.72/02052016,45480,8466,18.86,8766,20.93,8873,19.93,9259,17.43,10243,17.80,,,,,,,,/02052016,45540,8466,18.86,8766,20.93,8873,19.93,9259,17.43,10243,17.86,17906,19.83,17918,14.98,,,18494,18.72/02052016,45600,8466,18.86,8766,20.93,,,9259,17.43,,,17906,19.84,17918,15.01,,,18494,18.70/02052016,45660,,,8766,20.93,8873,19.93,9259,17.43,10243,17.86,17906,19.83,17918,15.04,,,,/02052016,45720,8466,18.86,8766,20.93,8873,19.93,9259,17.43,,,,,17918,15.08,,,18494,18.70/02052016,45780,8466,18.86,8766,20.93,8873,19.93,9259,17.43,10243,17.86,17906,19.83,17918,15.13,,,18494,18.69/02052016,45840,8466,18.86,,,8873,19.93,,,10243,17.93,17906,19.82,,,,,,/02052016,45900,8466,18.86,8766,20.93,,,9259,17.43,,,,,17918,15.18,,,18494,18.70/02052016,45960,,,8766,20.93,,,9259,17.43,10243,17.93,17906,19.81,,,,,18494,18.69/02052016,46020,8466,18.86,,,8873,19.93,9259,17.43,10243,17.93,,,17918,15.23,,,18494,18.70/02052016,46080,8466,18.86,8766,20.93,8873,19.93,9259,17.43,10243,17.99,17906,19.82,17918,15.26,,,,/02052016,46140,8466,18.86,8766,20.93,8873,19.93,,,10243,17.99,17906,19.80,,,,,18494,18.69/02052016,46200,8466,18.86,8766,20.93,8873,19.93,9259,17.43,10243,17.99,17906,19.80,17918,15.32,,,18494,18.68/02052016,46260,8466,18.86,,,8873,19.93,9259,17.43,10243,17.99,17906,19.80,17918,15.37,,,,/02052016,46320,8466,18.86,,,8873,19.93,9259,17.43,10243,18.05,,,,,,,18494,18.68/02052016,46380,8466,18.86,8766,20.93,8873,19.99,,,10243,18.05,17906,19.80,17918,15.38,,,18494,18.67/02052016,46440,8466,18.93,8766,20.93,8873,19.93,9259,17.43,10243,18.05,17906,19.78,17918,15.42,,,,/02052016,46500,8466,18.86,8766,20.86,8873,19.93,,,10243,18.05,17906,19.78,,,,,18494,18.64/02052016,46560,8466,18.93,8766,20.93,8873,19.93,9259,17.49,10243,18.11,17906,19.78,17918,15.48,,,18494,18.64/02052016,46620,8466,18.93,8766,20.86,8873,19.93,9259,17.43,10243,18.11,17906,19.78,17918,15.51,,,18494,18.59/02052016,46680,8466,18.93,8766,20.86,8873,19.99,,,10243,18.11,17906,19.77,17918,15.56,,,,/02052016,46740,8466,18.93,8766,20.86,8873,19.99,9259,17.43,10243,18.18,17906,19.76,,,,,18494,18.54/02052016,46800,8466,18.93,8766,20.86,8873,19.99,9259,17.43,10243,18.18,,,17918,15.59,,,18494,18.50/02052016,46860,8466,18.93,8766,20.86,8873,19.99,,,,,,,17918,15.61,,,,/02052016,46920,8466,18.93,8766,20.86,8873,19.99,9259,17.43,10243,18.18,17906,19.75,17918,15.62,,,18494,18.49/02052016,46980,8466,18.93,,,8873,19.99,9259,17.43,10243,18.24,,,,,,,18494,18.49/02052016,47040,8466,18.93,8766,20.80,8873,19.99,9259,17.49,10243,18.24,17906,19.76,17918,15.64,,,18494,18.50/02052016,47100,,,8766,20.80,8873,19.99,9259,17.43,10243,18.24,,,17918,15.67,,,,/02052016,47160,8466,18.93,,,8873,19.99,9259,17.43,10243,18.24,17906,19.76,17918,15.72,,,18494,18.50/02052016,47220,8466,18.93,8766,20.80,8873,19.99,9259,17.43,,,17906,19.75,17918,15.73,,,18494,18.49/02052016,47280,8466,18.93,8766,20.80,8873,19.99,9259,17.49,10243,18.30,17906,19.72,,,,,18494,18.49/02052016,47340,8466,18.93,8766,20.80,8873,19.99,9259,17.43,10243,18.30,,,17918,15.78,,,,/02052016,47400,,,8766,20.80,8873,19.99,,,,,17906,19.73,17918,15.82,,,18494,18.50/02052016,47460,8466,18.99,8766,20.80,8873,19.99,9259,17.43,10243,18.36,,,,,,,18494,18.49/02052016,47520,8466,18.93,8766,20.80,8873,19.99,9259,17.43,10243,18.36,17906,19.72,17918,15.86,,,18494,18.48/02052016,47580,8466,18.99,8766,20.80,8873,19.99,9259,17.43,10243,18.36,17906,19.72,17918,15.90,,,18494,18.50/02052016,47640,8466,18.99,,,,,9259,17.43,10243,18.43,17906,19.73,,,,,18494,18.49/02052016,47700,8466,18.99,8766,20.80,8873,19.99,9259,17.43,10243,18.43,17906,19.72,17918,15.95,,,,/02052016,47760,,,8766,20.80,8873,19.99,,,10243,18.43,,,17918,15.98,,,18494,18.50/02052016,47820,8466,18.99,8766,20.80,8873,19.99,9259,17.43,10243,18.43,17906,19.72,,,,,,/02052016,47880,8466,18.99,8766,20.74,8873,20.05,9259,17.43,10243,18.43,17906,19.72,17918,16.01,,,18494,18.50/02052016,47940,8466,18.99,,,8873,19.99,9259,17.49,10243,18.49,17906,19.71,17918,16.04,,,18494,18.50/02052016,48000,8466,18.99,8766,20.74,8873,19.99,9259,17.49,10243,18.49,17906,19.70,17918,16.07,,,,/02052016,48060,,,8766,20.80,8873,19.99,9259,17.49,10243,18.49,17906,19.71,,,,,18494,18.51/02052016,48120,8466,18.99,8766,20.74,8873,20.05,9259,17.49,,,17906,19.72,17918,16.12,,,18494,18.51/02052016,48180,8466,18.99,,,8873,20.05,9259,17.49,10243,18.49,,,,,,,18494,18.52/02052016,48240,8466,18.99,8766,20.74,,,9259,17.49,10243,18.55,17906,19.70,17918,16.16,,,18494,18.52/02052016,48300,8466,18.99,,,8873,20.05,,,10243,18.55,17906,19.69,17918,16.20,,,18494,18.53/02052016,48360,8466,18.99,8766,20.74,8873,20.05,9259,17.43,10243,18.61,17906,19.69,17918,16.22,,,,/02052016,48420,8466,18.99,8766,20.74,8873,20.05,9259,17.43,10243,18.61,17906,19.70,,,,,18494,18.53/02052016,48480,,,,,8873,20.05,9259,17.49,,,17906,19.69,17918,16.27,,,18494,18.54/02052016,48540,8466,18.99,8766,20.74,8873,20.05,9259,17.49,10243,18.61,,,17918,16.30,,,,/02052016,48600,8466,18.99,8766,20.74,8873,20.05,,,10243,18.61,17906,19.67,17918,16.33,,,18494,18.54/02052016,48660,8466,18.99,8766,20.74,8873,20.05,9259,17.43,10243,18.68,17906,19.68,17918,16.38,,,,/02052016,48720,8466,19.05,8766,20.74,8873,20.05,9259,17.43,10243,18.68,17906,19.67,17918,16.44,,,18494,18.56/02052016,48780,8466,19.05,8766,20.74,8873,20.05,9259,17.49,10243,18.68,,,17918,16.46,,,18494,18.55/02052016,48840,8466,19.05,8766,20.74,8873,20.05,9259,17.49,10243,18.68,17906,19.68,17918,16.49,,,18494,18.56/02052016,48900,8466,19.05,,,8873,20.05,9259,17.49,10243,18.68,17906,19.66,,,,,18494,18.57/02052016,48960,,,8766,20.74,8873,20.05,9259,17.49,10243,18.68,17906,19.67,17918,16.52,,,,/02052016,49020,8466,19.05,8766,20.74,,,9259,17.49,10243,18.68,17906,19.67,17918,16.55,,,18494,18.56/02052016,49080,8466,19.05,8766,20.74,8873,20.05,,,,,,,17918,16.60,,,18494,18.57/02052016,49140,8466,19.05,8766,20.74,8873,20.05,9259,17.49,10243,18.68,17906,19.66,17918,16.63,,,18494,18.58/02052016,49200,8466,19.05,8766,20.74,8873,20.05,9259,17.49,10243,18.74,,,17918,16.66,,,18494,18.57/02052016,49260,,,8766,20.74,8873,20.11,9259,17.49,10243,18.74,17906,19.65,,,,,,/02052016,49320,8466,19.05,8766,20.74,,,9259,17.49,10243,18.74,17906,19.65,17918,16.70,,,18494,18.59/02052016,49380,8466,19.05,,,8873,20.05,9259,17.49,10243,18.74,,,17918,16.73,,,18494,18.59/02052016,49440,8466,19.05,8766,20.74,8873,20.11,9259,17.49,10243,18.74,17906,19.66,17918,16.79,,,,/02052016,49500,8466,19.05,8766,20.74,8873,20.11,9259,17.49,10243,18.74,17906,19.66,17918,16.83,,,18494,18.59/02052016,49560,8466,19.05,,,8873,20.11,9259,17.49,10243,18.74,17906,19.64,17918,16.86,,,,/02052016,49620,8466,19.05,8766,20.74,8873,20.11,,,10243,18.74,,,,,,,18494,18.60/02052016,49680,8466,19.05,8766,20.74,8873,20.05,9259,17.49,10243,18.74,17906,19.64,17918,16.90,,,18494,18.61/02052016,49740,8466,19.05,8766,20.74,8873,20.11,,,10243,18.74,17906,19.66,17918,16.94,,,,/02052016,49800,8466,19.05,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.65,,,,,18494,18.61/02052016,49860,8466,19.05,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.65,17918,16.99,,,18494,18.62/02052016,49920,8466,19.05,,,8873,20.11,9259,17.49,10243,18.74,17906,19.63,,,,,,/02052016,49980,8466,19.11,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.63,17918,17.04,,,18494,18.62/02052016,50040,8466,19.11,8766,20.68,8873,20.11,9259,17.49,,,,,17918,17.09,,,18494,18.64/02052016,50100,,,8766,20.68,,,9259,17.49,10243,18.74,17906,19.64,,,,,,/02052016,50160,8466,19.11,,,8873,20.11,9259,17.49,10243,18.74,17906,19.64,17918,17.14,,,18494,18.63/02052016,50220,8466,19.11,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.64,,,,,18494,18.65/02052016,50280,8466,19.11,8766,20.68,8873,20.11,9259,17.49,,,17906,19.64,17918,17.22,,,18494,18.64/02052016,50340,8466,19.11,8766,20.68,8873,20.11,,,10243,18.74,17906,19.63,17918,17.26,,,,/02052016,50400,8466,19.11,8766,20.68,8873,20.11,9259,17.49,10243,18.74,,,17918,17.30,,,18494,18.64/02052016,50460,,,,,8873,20.11,9259,17.49,10243,18.74,17906,19.62,17918,17.33,,,,/02052016,50520,8466,19.11,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.61,,,,,18494,18.64/02052016,50580,8466,19.11,8766,20.68,8873,20.11,9259,17.49,10243,18.74,,,17918,17.38,,,18494,18.66/02052016,50640,,,8766,20.68,8873,20.11,,,10243,18.74,17906,19.64,17918,17.41,,,18494,18.66/02052016,50700,8466,19.11,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.63,17918,17.43,,,,/02052016,50760,,,,,,,9259,17.49,10243,18.74,17906,19.61,17918,17.50,,,18494,18.65/02052016,50820,8466,19.11,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.62,17918,17.55,,,18494,18.65/02052016,50880,8466,19.11,,,8873,20.11,9259,17.49,,,,,17918,17.57,,,18494,18.66/02052016,50940,,,8766,20.68,8873,20.11,9259,17.49,10243,18.74,17906,19.61,,,,,18494,18.62/02052016,51000,8466,19.11,8766,20.68,8873,20.11,,,10243,18.74,,,17918,17.61,,,18494,18.62/02052016,51060,,,8766,20.68,8873,20.18,9259,17.49,10243,18.74,17906,19.61,17918,17.62,,,18494,18.62/02052016,51120,8466,19.11,,,,,9259,17.49,10243,18.74,17906,19.60,17918,17.68,,,18494,18.62/02052016,51180,8466,19.11,8766,20.68,8873,20.18,9259,17.49,10243,18.74,,,,,,,,/02052016,51240,8466,19.18,,,8873,20.18,9259,17.49,10243,18.74,17906,19.60,17918,17.72,,,18494,18.62/02052016,51300,,,8766,20.68,8873,20.18,,,10243,18.74,,,17918,17.76,,,18494,18.62/02052016,51360,8466,19.18,8766,20.68,8873,20.18,9259,17.49,,,17906,19.59,17918,17.78,,,,/02052016,51420,8466,19.11,8766,20.68,8873,20.18,9259,17.49,10243,18.74,17906,19.60,17918,17.78,,,18494,18.60/02052016,51480,8466,19.11,8766,20.61,8873,20.11,9259,17.49,10243,18.74,,,17918,17.80,,,,/02052016,51540,8466,19.18,,,8873,20.18,9259,17.49,10243,18.74,17906,19.58,,,,,18494,18.60/02052016,51600,8466,19.18,,,8873,20.18,9259,17.49,10243,18.74,17906,19.59,17918,17.82,,,18494,18.58/02052016,51660,,,8766,20.68,8873,20.18,9259,17.49,10243,18.80,17906,19.60,,,,,18494,18.58/02052016,51720,8466,19.18,8766,20.61,8873,20.18,,,10243,18.74,,,17918,17.85,,,,/02052016,51780,8466,19.18,8766,20.68,8873,20.18,9259,17.49,10243,18.74,17906,19.58,,,,,18494,18.58/02052016,51840,8466,19.18,,,8873,20.18,9259,17.49,10243,18.80,,,17918,17.88,,,,/02052016,51900,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.58,,,,,18494,18.59/02052016,51960,8466,19.18,,,8873,20.18,9259,17.49,,,17906,19.58,17918,17.92,,,18494,18.58/02052016,52020,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.57,17918,17.92,,,18494,18.59/02052016,52080,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.80,,,17918,17.96,,,,/02052016,52140,8466,19.18,8766,20.61,8873,20.18,9259,17.49,,,17906,19.57,,,,,18494,18.58/02052016,52200,8466,19.18,,,8873,20.18,9259,17.49,10243,18.74,17906,19.57,17918,17.96,,,18494,18.60/02052016,52260,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.80,,,17918,17.98,,,18494,18.59/02052016,52320,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.56,,,,,18494,18.60/02052016,52380,8466,19.18,8766,20.61,8873,20.18,,,,,17906,19.58,17918,18.00,,,,/02052016,52440,8466,19.18,,,8873,20.18,9259,17.49,10243,18.74,,,,,,,18494,18.60/02052016,52500,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.80,17906,19.57,17918,18.02,,,18494,18.61/02052016,52560,,,8766,20.61,8873,20.18,,,10243,18.74,,,17918,18.04,,,,/02052016,52620,8466,19.18,8766,20.61,8873,20.18,,,10243,18.74,17906,19.57,,,,,18494,18.61/02052016,52680,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.57,17918,18.06,,,18494,18.62/02052016,52740,8466,19.18,8766,20.61,8873,20.18,,,10243,18.74,,,17918,18.06,,,18494,18.62/02052016,52800,8466,19.18,8766,20.61,,,9259,17.49,10243,18.74,17906,19.57,17918,18.08,,,18494,18.62/02052016,52860,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.56,,,,,18494,18.62/02052016,52920,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.55,17918,18.13,,,18494,18.64/02052016,52980,8466,19.18,8766,20.61,,,9259,17.49,10243,18.74,17906,19.57,17918,18.13,,,18494,18.64/02052016,53040,,,,,8873,20.18,9259,17.49,10243,18.74,,,,,,,18494,18.64/02052016,53100,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.56,17918,18.16,,,,/02052016,53160,8466,19.18,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.55,17918,18.20,,,18494,18.64/02052016,53220,,,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.56,17918,18.22,,,18494,18.64/02052016,53280,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,,,17918,18.25,,,18494,18.66/02052016,53340,8466,19.24,,,8873,20.18,9259,17.49,,,17906,19.54,,,,,18494,18.65/02052016,53400,,,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.55,17918,18.31,,,,/02052016,53460,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.56,17918,18.37,,,18494,18.66/02052016,53520,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,,,,,,,,/02052016,53580,,,8766,20.61,,,9259,17.49,10243,18.74,17906,19.55,17918,18.42,,,18494,18.68/02052016,53640,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.55,,,,,18494,18.67/02052016,53700,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,,,17918,18.46,,,,/02052016,53760,8466,19.24,8766,20.61,,,9259,17.49,10243,18.74,17906,19.55,,,,,18494,18.67/02052016,53820,8466,19.24,,,8873,20.18,9259,17.49,,,17906,19.54,17918,18.50,,,,/02052016,53880,8466,19.24,8766,20.61,,,,,10243,18.74,,,17918,18.50,,,18494,18.67/02052016,53940,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.54,17918,18.52,,,18494,18.66/02052016,54000,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.53,,,,,18494,18.67/02052016,54060,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.54,17918,18.54,,,,/02052016,54120,8466,19.24,,,8873,20.18,9259,17.49,10243,18.74,17906,19.54,17918,18.57,,,18494,18.68/02052016,54180,8466,19.24,8766,20.61,8873,20.18,9259,17.49,10243,18.74,17906,19.54,17918,18.59,,,,/02052016,54240,8466,19.24,8766,20.61,8873,20.18,,,,,17906,19.54,,,,,18494,18.68/02052016,54300,8466,19.24,,,8873,20.18,,,10243,18.74,,,17918,18.64,,,18494,18.68/02052016,54360,8466,19.24,8766,20.61,8873,20.18,9259,17.55,10243,18.74,17906,19.54,,,,,18494,18.68/02052016,54420,,,,,8873,20.18,9259,17.49,10243,18.74,17906,19.53,17918,18.67,,,18494,18.68/02052016,54480,,,8766,20.61,,,9259,17.55,10243,18.74,,,17918,18.70,,,,/02052016,54540,8466,19.24,,,8873,20.18,9259,17.49,,,17906,19.53,,,,,18494,18.70/02052016,54600,8466,19.24,8766,20.61,,,9259,17.55,10243,18.74,,,17918,18.70,,,18494,18.70/02052016,54660,8466,19.24,8766,20.55,8873,20.18,9259,17.49,10243,18.74,17906,19.53,17918,18.74,,,18494,18.69/02052016,54720,8466,19.30,,,8873,20.18,9259,17.49,,,17906,19.53,17918,18.77,,,18494,18.71/02052016,54780,8466,19.30,8766,20.61,8873,20.24,,,10243,18.74,,,,,,,18494,18.72/02052016,54840,8466,19.30,,,8873,20.18,9259,17.55,10243,18.74,17906,19.54,17918,18.82,,,,/02052016,54900,8466,19.30,8766,20.61,8873,20.18,,,10243,18.74,,,17918,18.81,,,18494,18.72/02052016,54960,8466,19.30,8766,20.61,8873,20.24,9259,17.49,10243,18.74,17906,19.53,17918,18.83,,,18494,18.71/02052016,55020,8466,19.30,,,8873,20.18,9259,17.49,10243,18.74,17906,19.53,17918,18.88,,,,/02052016,55080,,,,,8873,20.18,9259,17.49,,,17906,19.52,,,,,18494,18.71/02052016,55140,8466,19.30,8766,20.61,8873,20.18,9259,17.55,,,17906,19.51,17918,18.92,,,18494,18.72/02052016,55200,8466,19.30,8766,20.61,8873,20.18,,,10243,18.74,17906,19.53,,,,,18494,18.72/02052016,55260,8466,19.30,8766,20.61,8873,20.24,9259,17.49,,,,,17918,18.96,,,18494,18.72/02052016,55320,,,8766,20.61,8873,20.24,9259,17.55,10243,18.74,17906,19.52,17918,19.00,,,,/02052016,55380,8466,19.30,,,8873,20.24,9259,17.49,10243,18.74,,,17918,19.01,,,18494,18.72/02052016,55440,8466,19.30,8766,20.61,8873,20.18,,,10243,18.74,17906,19.52,,,,,,/02052016,55500,8466,19.30,,,8873,20.24,,,10243,18.74,,,17918,19.04,,,18494,18.74/02052016,55560,8466,19.30,8766,20.61,8873,20.24,9259,17.55,,,17906,19.52,17918,19.06,,,18494,18.74/02052016,55620,,,,,,,9259,17.55,10243,18.74,17906,19.52,17918,19.08,,,,/02052016,55680,8466,19.30,,,8873,20.24,9259,17.55,,,,,17918,19.08,,,18494,18.74/02052016,55740,8466,19.30,,,8873,20.24,9259,17.49,10243,18.74,17906,19.51,,,,,,/02052016,55800,8466,19.30,8766,20.61,8873,20.24,,,10243,18.74,17906,19.50,17918,19.10,,,18494,18.75/02052016,55860,8466,19.30,,,8873,20.24,,,,,,,17918,19.12,,,18494,18.75/02052016,55920,8466,19.30,,,8873,20.24,9259,17.55,10243,18.74,17906,19.50,17918,19.12,,,,/02052016,55980,,,8766,20.61,8873,20.24,9259,17.55,10243,18.74,17906,19.51,17918,19.14,,,18494,18.74/02052016,56040,8466,19.30,8766,20.61,8873,20.24,9259,17.49,10243,18.74,17906,19.51,,,,,18494,18.75/02052016,56100,8466,19.30,,,8873,20.24,9259,17.49,10243,18.74,,,17918,19.18,,,,/02052016,56160,8466,19.30,,,8873,20.24,,,10243,18.74,17906,19.51,,,,,18494,18.76/02052016,56220,,,8766,20.61,,,9259,17.49,10243,18.74,17906,19.50,17918,19.19,,,,/02052016,56280,8466,19.30,,,8873,20.24,,,10243,18.74,,,17918,19.22,,,18494,18.76/02052016,56340,8466,19.30,8766,20.55,8873,20.24,,,10243,18.74,17906,19.50,,,,,18494,18.77/02052016,56400,8466,19.30,,,8873,20.24,9259,17.55,10243,18.74,17906,19.50,17918,19.24,,,,/02052016,56460,8466,19.30,8766,20.61,8873,20.24,9259,17.49,10243,18.68,17906,19.50,,,,,18494,18.78/02052016,56520,8466,19.36,8766,20.55,8873,20.24,,,10243,18.68,,,17918,19.27,,,18494,18.78/02052016,56580,,,,,8873,20.24,9259,17.55,10243,18.68,17906,19.51,17918,19.31,,,18494,18.79/02052016,56640,8466,19.36,8766,20.61,,,9259,17.55,10243,18.74,17906,19.50,17918,19.32,,,,/02052016,56700,8466,19.30,,,8873,20.24,9259,17.55,10243,18.74,17906,19.50,,,,,18494,18.78/02052016,56760,8466,19.36,8766,20.61,8873,20.24,9259,17.55,10243,18.74,17906,19.51,17918,19.35,,,18494,18.80/02052016,56820,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,,,17918,19.37,,,,/02052016,56880,8466,19.36,,,8873,20.24,9259,17.55,10243,18.74,17906,19.50,17918,19.40,,,18494,18.80/02052016,56940,8466,19.36,8766,20.55,8873,20.24,,,,,17906,19.51,,,,,18494,18.80/02052016,57000,8466,19.36,8766,20.61,8873,20.24,9259,17.55,10243,18.74,,,17918,19.40,,,18494,18.79/02052016,57060,,,,,8873,20.24,9259,17.55,10243,18.74,17906,19.50,,,,,18494,18.80/02052016,57120,8466,19.36,8766,20.55,8873,20.24,,,10243,18.68,17906,19.50,17918,19.40,,,,/02052016,57180,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,,,17918,19.40,,,18494,18.80/02052016,57240,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.50,17918,19.40,,,18494,18.80/02052016,57300,8466,19.36,,,8873,20.24,9259,17.55,10243,18.74,17906,19.49,,,,,,/02052016,57360,8466,19.36,8766,20.55,8873,20.24,9259,17.55,,,,,17918,19.39,,,18494,18.80/02052016,57420,8466,19.36,8766,20.55,,,9259,17.55,10243,18.68,17906,19.50,17918,19.38,,,18494,18.80/02052016,57480,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.49,17918,19.39,,,18494,18.80/02052016,57540,8466,19.36,8766,20.55,8873,20.24,,,10243,18.68,,,17918,19.38,,,,/02052016,57600,8466,19.36,,,8873,20.24,,,10243,18.68,17906,19.50,17918,19.36,,,18494,18.78/02052016,57660,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,,,17918,19.36,,,,/02052016,57720,8466,19.36,8766,20.55,,,9259,17.55,,,17906,19.50,17918,19.34,,,18494,18.78/02052016,57780,,,,,8873,20.24,9259,17.55,10243,18.68,17906,19.48,,,,,,/02052016,57840,8466,19.36,,,8873,20.24,9259,17.55,,,17906,19.48,17918,19.34,,,18494,18.78/02052016,57900,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.49,17918,19.32,,,18494,18.78/02052016,57960,8466,19.36,,,8873,20.24,9259,17.55,,,,,,,,,18494,18.78/02052016,58020,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.49,17918,19.30,,,,/02052016,58080,8466,19.36,,,8873,20.24,9259,17.49,10243,18.68,17906,19.48,17918,19.28,,,18494,18.79/02052016,58140,8466,19.36,,,8873,20.24,,,10243,18.68,17906,19.48,,,,,18494,18.78/02052016,58200,8466,19.36,,,8873,20.24,,,10243,18.68,17906,19.48,17918,19.28,,,,/02052016,58260,8466,19.36,,,8873,20.24,9259,17.55,,,,,17918,19.25,,,18494,18.78/02052016,58320,8466,19.36,,,8873,20.24,9259,17.49,10243,18.68,17906,19.48,,,,,18494,18.79/02052016,58380,8466,19.36,,,8873,20.24,9259,17.49,10243,18.68,17906,19.49,17918,19.25,,,,/02052016,58440,,,,,8873,20.24,9259,17.55,,,,,,,,,18494,18.77/02052016,58500,8466,19.36,,,8873,20.24,,,10243,18.68,17906,19.49,17918,19.23,,,18494,18.79/02052016,58560,,,8766,20.49,,,9259,17.55,10243,18.68,17906,19.49,17918,19.21,,,18494,18.79/02052016,58620,8466,19.36,,,8873,20.24,9259,17.49,10243,18.68,17906,19.48,17918,19.21,,,18494,18.78/02052016,58680,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.48,17918,19.20,,,18494,18.78/02052016,58740,8466,19.36,8766,20.49,8873,20.24,,,10243,18.68,17906,19.49,,,,,18494,18.78/02052016,58800,8466,19.36,,,8873,20.24,9259,17.49,10243,18.68,17906,19.50,17918,19.20,,,,/02052016,58860,8466,19.36,,,8873,20.24,9259,17.49,10243,18.61,17906,19.47,17918,19.19,,,18494,18.78/02052016,58920,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.49,17918,19.19,,,,/02052016,58980,8466,19.36,,,,,9259,17.55,10243,18.68,,,17918,19.17,,,18494,18.78/02052016,59040,8466,19.36,,,8873,20.24,9259,17.55,,,17906,19.48,17918,19.16,,,18494,18.77/02052016,59100,8466,19.36,,,,,,,10243,18.68,17906,19.49,17918,19.16,,,,/02052016,59160,8466,19.36,8766,20.49,8873,20.24,9259,17.55,10243,18.68,17906,19.46,,,,,18494,18.76/02052016,59220,8466,19.36,8766,20.49,8873,20.24,9259,17.55,10243,18.68,17906,19.48,17918,19.14,,,18494,18.77/02052016,59280,8466,19.36,,,8873,20.24,9259,17.55,,,,,17918,19.13,,,,/02052016,59340,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.48,17918,19.15,,,18494,18.78/02052016,59400,8466,19.36,,,8873,20.24,9259,17.55,10243,18.68,17906,19.46,17918,19.14,,,18494,18.76/02052016,59460,8466,19.36,8766,20.49,8873,20.24,9259,17.55,10243,18.61,,,17918,19.12,,,18494,18.77/02052016,59520,,,8766,20.49,,,,,10243,18.61,17906,19.48,,,,,18494,18.77/02052016,59580,8466,19.36,8766,20.49,8873,20.24,,,10243,18.68,,,17918,19.10,,,,/02052016,59640,,,,,8873,20.24,9259,17.55,10243,18.68,17906,19.47,17918,19.08,,,18494,18.76/02052016,59700,8466,19.36,,,8873,20.24,9259,17.55,10243,18.61,,,17918,19.07,,,18494,18.76/02052016,59760,,,,,8873,20.24,9259,17.55,10243,18.61,17906,19.46,17918,19.06,,,18494,18.76/02052016,59820,8466,19.36,,,8873,20.24,9259,17.49,10243,18.61,,,,,,,18494,18.75/02052016,59880,8466,19.36,,,8873,20.24,9259,17.55,,,17906,19.46,17918,19.04,,,,/02052016,59940,8466,19.36,,,,,9259,17.55,10243,18.61,17906,19.46,17918,19.02,,,18494,18.76/02052016,60000,8466,19.36,,,8873,20.24,9259,17.49,10243,18.61,17906,19.47,17918,18.98,,,,/02052016,60060,8466,19.36,,,8873,20.24,9259,17.55,10243,18.61,17906,19.47,,,,,18494,18.73/02052016,60120,8466,19.43,,,8873,20.24,9259,17.55,10243,18.61,,,17918,18.95,,,18494,18.73/02052016,60180,8466,19.36,,,8873,20.24,,,10243,18.61,17906,19.46,,,,,,/02052016,60240,8466,19.36,8766,20.49,,,,,10243,18.61,,,17918,18.89,,,18494,18.70/02052016,60300,,,,,8873,20.24,9259,17.55,10243,18.61,17906,19.46,17918,18.83,,,,/02052016,60360,8466,19.36,8766,20.49,8873,20.24,9259,17.49,10243,18.61,17906,19.45,,,,,18494,18.68/02052016,60420,8466,19.36,,,8873,20.24,9259,17.55,10243,18.61,17906,19.45,17918,18.82,,,18494,18.68/02052016,60480,,,,,8873,20.24,9259,17.55,10243,18.61,17906,19.46,17918,18.79,,,18494,18.67/02052016,60540,,,,,8873,20.24,9259,17.55,10243,18.61,17906,19.46,17918,18.78,,,,/02052016,60600,8466,19.36,,,8873,20.24,,,10243,18.61,17906,19.46,,,,,18494,18.68/02052016,60660,8466,19.36,,,8873,20.24,9259,17.49,10243,18.61,,,17918,18.75,,,18494,18.68/02052016,60720,8466,19.43,,,8873,20.24,,,10243,18.61,17906,19.46,,,,,,/02052016,60780,8466,19.43,8766,20.43,8873,20.24,,,10243,18.61,17906,19.46,17918,18.74,,,18494,18.66/02052016,60840,8466,19.36,,,8873,20.24,9259,17.55,10243,18.61,,,17918,18.74,,,,/02052016,60900,,,8766,20.43,8873,20.24,9259,17.55,10243,18.61,17906,19.46,17918,18.74,,,18494,18.68/02052016,60960,8466,19.43,,,,,9259,17.55,,,17906,19.46,17918,18.72,,,18494,18.68/02052016,61020,8466,19.36,8766,20.43,8873,20.24,9259,17.55,10243,18.61,17906,19.46,,,,,18494,18.69/02052016,61080,,,,,,,9259,17.55,10243,18.61,17906,19.46,17918,18.72,,,18494,18.69/02052016,61140,8466,19.36,,,8873,20.24,9259,17.49,10243,18.61,,,,,,,,/02052016,61200,8466,19.43,,,8873,20.24,9259,17.55,10243,18.61,17906,19.47,17918,18.70,,,18494,18.69/02052016,61260,8466,19.36,,,8873,20.24,9259,17.55,10243,18.61,,,17918,18.69,,,18494,18.69/02052016,61320,8466,19.36,,,,,9259,17.55,,,17906,19.46,17918,18.68,,,18494,18.68/02052016,61380,8466,19.36,,,8873,20.24,9259,17.55,10243,18.61,,,17918,18.67,,,18494,18.68/02052016,61440,8466,19.43,,,8873,20.24,9259,17.55,10243,18.61,17906,19.46,,,,,18494,18.68/02052016,61500,8466,19.43,,,8873,20.24,9259,17.49,10243,18.61,,,,,,,18494,18.68/02052016,61560,8466,19.43,,,8873,20.24,,,10243,18.61,17906,19.46,17918,18.56,,,,/02052016,61620,8466,19.43,,,8873,20.24,9259,17.55,10243,18.61,17906,19.45,17918,18.53,,,18494,18.66/02052016,61680,8466,19.43,,,8873,20.24,,,10243,18.68,17906,19.46,17918,18.50,,,18494,18.65/02052016,61740,8466,19.43,,,8873,20.24,,,10243,18.68,,,,,,,,/02052016,61800,8466,19.43,,,8873,20.24,,,10243,18.68,17906,19.46,17918,18.49,,,18494,18.64/02052016,61860,8466,19.43,,,,,,,10243,18.68,17906,19.46,,,,,18494,18.64/02052016,61920,8466,19.43,,,8873,20.24,,,10243,18.68,,,17918,18.45,,,,/02052016,61980,8466,19.43,,,,,,,10243,18.68,17906,19.46,17918,18.44,,,18494,18.64/02052016,62040,,,,,8873,20.24,,,10243,18.68,,,,,,,18494,18.64/02052016,62100,8466,19.43,,,8873,20.24,,,,,17906,19.46,17918,18.40,,,,/02052016,62160,8466,19.43,,,8873,20.24,,,10243,18.74,17906,19.44,,,,,18494,18.64/02052016,62220,8466,19.43,,,8873,20.24,,,10243,18.74,,,17918,18.37,,,,/02052016,62280,8466,19.43,,,8873,20.24,,,10243,18.74,17906,19.45,17918,18.35,,,18494,18.63/02052016,62340,,,,,8873,20.24,,,10243,18.74,17906,19.45,17918,18.32,,,18494,18.62/02052016,62400,,,,,8873,20.24,9259,17.55,10243,18.74,17906,19.45,,,,,18494,18.63/02052016,62460,8466,19.43,,,8873,20.24,9259,17.55,10243,18.74,,,17918,18.26,,,18494,18.61/02052016,62520,8466,19.43,,,8873,20.24,,,10243,18.74,17906,19.46,,,,,,/02052016,62580,8466,19.43,,,,,,,10243,18.74,17906,19.45,17918,18.21,,,18494,18.62/02052016,62640,8466,19.43,,,8873,20.24,9259,17.55,,,17906,19.45,17918,18.17,,,18494,18.60/02052016,62700,8466,19.43,,,,,,,10243,18.74,,,,,,,18494,18.60/02052016,62760,8466,19.43,,,8873,20.24,9259,17.55,10243,18.80,17906,19.43,17918,18.16,,,,/02052016,62820,,,,,8873,20.24,9259,17.55,10243,18.74,17906,19.44,,,,,18494,18.60/02052016,62880,,,8766,20.36,8873,20.24,,,10243,18.74,17906,19.43,17918,18.10,,,18494,18.60/02052016,62940,8466,19.43,8766,20.36,8873,20.24,,,10243,18.80,,,17918,18.09,,,18494,18.61/02052016,63000,,,,,8873,20.24,,,10243,18.80,17906,19.44,17918,18.07,,,18494,18.61/02052016,63060,8466,19.43,8766,20.36,8873,20.24,,,10243,18.80,17906,19.43,17918,18.06,,,18494,18.61/02052016,63120,,,,,8873,20.24,,,10243,18.80,,,,,,,18494,18.62/02052016,63180,8466,19.36,8766,20.36,8873,20.24,,,10243,18.80,17906,19.42,17918,18.02,,,18494,18.61/02052016,63240,,,,,8873,20.24,,,10243,18.80,,,17918,18.00,,,18494,18.60/02052016,63300,,,,,8873,20.24,,,10243,18.80,17906,19.43,,,,,18494,18.61/02052016,63360,8466,19.43,8766,20.36,8873,20.30,9259,17.49,,,,,17918,17.95,,,18494,18.59/02052016,63420,,,,,,,,,10243,18.80,17906,19.42,,,,,,/02052016,63480,8466,19.43,8766,20.36,8873,20.24,,,10243,18.80,17906,19.42,17918,17.88,,,18494,18.58/02052016,63540,8466,19.43,8766,20.36,8873,20.24,,,10243,18.80,17906,19.43,17918,17.86,,,18494,18.57/02052016,63600,8466,19.43,8766,20.36,8873,20.24,9259,17.55,10243,18.80,17906,19.41,,,,,18494,18.56/02052016,63660,8466,19.43,8766,20.36,8873,20.24,,,10243,18.80,17906,19.42,17918,17.84,,,18494,18.54/02052016,63720,8466,19.43,,,8873,20.24,9259,17.55,,,,,,,,,18494,18.53/02052016,63780,8466,19.43,8766,20.36,8873,20.24,9259,17.55,10243,18.80,17906,19.43,17918,17.78,,,,/02052016,63840,8466,19.43,8766,20.36,,,9259,17.55,10243,18.80,17906,19.42,,,,,18494,18.52/02052016,63900,8466,19.43,8766,20.36,8873,20.24,9259,17.55,10243,18.80,17906,19.41,17918,17.72,,,18494,18.52/02052016,63960,8466,19.43,,,8873,20.24,,,10243,18.80,,,17918,17.70,,,,/02052016,64020,8466,19.43,,,,,9259,17.55,10243,18.86,17906,19.42,,,,,18494,18.49/02052016,64080,8466,19.43,8766,20.36,8873,20.24,,,10243,18.86,17906,19.42,17918,17.63,,,,/02052016,64140,8466,19.43,,,8873,20.24,,,10243,18.86,,,17918,17.60,,,18494,18.49/02052016,64200,8466,19.43,8766,20.36,8873,20.24,,,10243,18.86,17906,19.41,17918,17.59,,,18494,18.48/02052016,64260,8466,19.43,8766,20.36,8873,20.24,,,10243,18.86,17906,19.42,,,,,,/02052016,64320,8466,19.43,,,8873,20.24,,,,,17906,19.42,17918,17.56,,,18494,18.48/02052016,64380,8466,19.43,8766,20.36,8873,20.24,,,10243,18.86,,,17918,17.55,,,18494,18.49/02052016,64440,8466,19.43,,,8873,20.24,,,10243,18.93,17906,19.40,17918,17.54,,,18494,18.49/02052016,64500,8466,19.43,8766,20.36,8873,20.24,,,10243,18.93,17906,19.40,17918,17.49,,,,/02052016,64560,8466,19.43,,,8873,20.24,9259,17.55,10243,18.99,17906,19.40,17918,17.46,,,18494,18.49/02052016,64620,8466,19.43,,,8873,20.24,,,10243,18.99,17906,19.43,,,,,18494,18.49/02052016,64680,8466,19.43,,,8873,20.24,9259,17.49,,,,,17918,17.45,,,18494,18.48/02052016,64740,8466,19.43,8766,20.36,8873,20.24,9259,17.55,10243,18.99,17906,19.40,,,,,18494,18.47/02052016,64800,,,8766,20.30,8873,20.24,,,10243,18.99,,,17918,17.39,,,18494,18.46/02052016,64860,8466,19.43,,,8873,20.24,9259,17.55,10243,18.99,17906,19.41,17918,17.36,,,18494,18.46/02052016,64920,8466,19.43,,,8873,20.24,,,10243,19.05,17906,19.39,17918,17.34,,,,/02052016,64980,8466,19.43,,,8873,20.24,,,10243,19.05,17906,19.41,17918,17.32,,,18494,18.46/02052016,65040,8466,19.43,,,8873,20.24,,,10243,19.05,,,,,,,18494,18.46/02052016,65100,8466,19.43,8766,20.30,8873,20.24,,,10243,19.05,17906,19.40,17918,17.30,,,18494,18.44/02052016,65160,8466,19.43,8766,20.30,8873,20.24,,,10243,19.11,17906,19.41,17918,17.27,,,18494,18.45/02052016,65220,8466,19.43,,,8873,20.24,,,10243,19.11,17906,19.40,17918,17.25,,,18494,18.45/02052016,65280,8466,19.43,,,,,,,,,17906,19.40,17918,17.22,,,,/02052016,65340,8466,19.36,8766,20.30,8873,20.24,,,10243,19.11,,,,,,,18494,18.44/02052016,65400,8466,19.43,,,8873,20.24,,,10243,19.18,17906,19.40,17918,17.20,,,18494,18.46/02052016,65460,8466,19.43,,,8873,20.24,,,,,17906,19.41,,,,,,/02052016,65520,8466,19.36,8766,20.30,8873,20.24,,,10243,19.18,17906,19.40,17918,17.18,,,18494,18.45/02052016,65580,8466,19.36,8766,20.30,8873,20.24,,,10243,19.18,17906,19.40,17918,17.15,,,18494,18.46/02052016,65640,8466,19.43,8766,20.30,8873,20.24,,,10243,19.18,,,17918,17.13,,,18494,18.46/02052016,65700,,,,,8873,20.24,,,10243,19.18,17906,19.41,,,,,18494,18.45/02052016,65760,8466,19.36,8766,20.30,8873,20.24,,,10243,19.24,,,17918,17.11,,,,/02052016,65820,8466,19.43,,,8873,20.24,,,10243,19.24,17906,19.41,17918,17.10,,,18494,18.45/02052016,65880,8466,19.36,8766,20.30,8873,20.24,,,10243,19.24,17906,19.40,17918,17.08,,,,/02052016,65940,8466,19.36,8766,20.30,8873,20.24,,,10243,19.24,,,,,,,18494,18.46/02052016,66000,8466,19.36,,,8873,20.24,,,10243,19.24,17906,19.40,,,,,,/02052016,66060,8466,19.43,8766,20.30,8873,20.24,,,10243,19.24,17906,19.39,17918,17.02,,,18494,18.46/02052016,66120,8466,19.43,8766,20.30,8873,20.24,,,,,,,17918,17.00,,,,/02052016,66180,8466,19.43,8766,20.30,8873,20.24,,,10243,19.24,17906,19.40,17918,16.99,,,18494,18.47/02052016,66240,8466,19.43,8766,20.30,,,,,10243,19.24,17906,19.39,17918,16.98,,,18494,18.46/02052016,66300,8466,19.36,8766,20.30,8873,20.30,,,10243,19.24,,,,,,,18494,18.47/02052016,66360,8466,19.43,,,,,,,10243,19.24,17906,19.38,17918,16.96,,,,/02052016,66420,8466,19.36,,,8873,20.30,,,10243,19.24,17906,19.38,,,,,18494,18.47/02052016,66480,8466,19.43,8766,20.30,8873,20.30,,,10243,19.24,17906,19.39,17918,16.92,,,,/02052016,66540,8466,19.43,8766,20.30,,,,,,,,,17918,16.90,,,18494,18.47/02052016,66600,8466,19.43,8766,20.30,8873,20.30,,,10243,19.24,17906,19.38,,,,,18494,18.47/02052016,66660,8466,19.43,8766,20.30,8873,20.36,,,10243,19.24,17906,19.40,17918,16.86,,,,/02052016,66720,8466,19.43,8766,20.30,8873,20.36,,,10243,19.24,,,17918,16.84,,,18494,18.46/02052016,66780,8466,19.43,8766,20.30,8873,20.36,,,10243,19.24,,,,,,,18494,18.48/02052016,66840,8466,19.43,8766,20.30,8873,20.36,,,10243,19.24,17906,19.38,17918,16.82,,,,/02052016,66900,8466,19.43,8766,20.30,8873,20.36,,,10243,19.24,17906,19.39,17918,16.81,,,18494,18.48/02052016,66960,8466,19.43,,,8873,20.36,,,10243,19.24,,,17918,16.79,,,18494,18.49/02052016,67020,8466,19.43,8766,20.30,8873,20.43,,,10243,19.24,17906,19.37,,,,,18494,18.49/02052016,67080,8466,19.43,,,8873,20.43,,,10243,19.24,17906,19.39,17918,16.76,,,,/02052016,67140,8466,19.43,8766,20.30,,,,,10243,19.24,17906,19.38,17918,16.72,,,18494,18.48/02052016,67200,8466,19.43,8766,20.30,8873,20.43,,,10243,19.24,17906,19.37,,,,,18494,18.48/02052016,67260,,,8766,20.30,8873,20.43,,,10243,19.24,17906,19.39,17918,16.69,,,,/02052016,67320,,,8766,20.30,8873,20.43,,,10243,19.24,17906,19.40,17918,16.66,,,18494,18.48/02052016,67380,8466,19.43,,,8873,20.43,,,10243,19.24,,,,,,,,/02052016,67440,8466,19.43,,,8873,20.43,9259,17.49,,,17906,19.37,17918,16.63,,,18494,18.46/02052016,67500,8466,19.43,,,8873,20.43,9259,17.55,10243,19.24,17906,19.38,17918,16.61,,,,/02052016,67560,8466,19.43,,,8873,20.49,,,10243,19.24,,,17918,16.58,,,18494,18.45/02052016,67620,8466,19.43,,,8873,20.49,,,10243,19.24,17906,19.37,17918,16.54,,,18494,18.44/02052016,67680,8466,19.43,,,8873,20.49,9259,17.49,10243,19.24,17906,19.38,17918,16.52,,,,/02052016,67740,8466,19.43,,,8873,20.49,,,,,,,,,,,18494,18.44/02052016,67800,8466,19.43,,,8873,20.49,,,10243,19.30,17906,19.40,17918,16.46,,,18494,18.43/02052016,67860,8466,19.43,,,8873,20.55,,,10243,19.24,17906,19.40,17918,16.44,,,18494,18.42/02052016,67920,,,,,8873,20.55,,,10243,19.24,,,,,,,18494,18.43/02052016,67980,8466,19.43,,,8873,20.55,,,10243,19.30,17906,19.40,17918,16.40,,,,/02052016,68040,8466,19.49,,,8873,20.49,,,10243,19.30,,,17918,16.40,,,18494,18.42/02052016,68100,8466,19.49,,,8873,20.55,,,10243,19.30,17906,19.40,,,,,18494,18.42/02052016,68160,,,,,8873,20.55,,,10243,19.30,17906,19.40,17918,16.38,,,18494,18.42/02052016,68220,8466,19.49,,,8873,20.55,,,10243,19.36,,,17918,16.34,,,,/02052016,68280,8466,19.49,,,8873,20.55,,,10243,19.36,17906,19.40,,,,,18494,18.42/02052016,68340,8466,19.49,,,8873,20.55,9259,17.55,10243,19.36,17906,19.40,17918,16.32,,,18494,18.43/02052016,68400,8466,19.49,,,8873,20.55,,,10243,19.43,17906,19.40,17918,16.29,,,18494,18.44/02052016,68460,,,,,8873,20.55,,,,,,,17918,16.27,,,,/02052016,68520,8466,19.49,,,8873,20.55,,,10243,19.43,17906,19.39,,,,,,/02052016,68580,8466,19.49,,,8873,20.55,,,10243,19.43,17906,19.40,17918,16.23,,,18494,18.44/02052016,68640,8466,19.49,,,8873,20.55,,,10243,19.43,17906,19.39,,,,,,/02052016,68700,,,,,8873,20.55,9259,17.49,10243,19.49,17906,19.40,17918,16.19,,,18494,18.43/02052016,68760,8466,19.43,8766,20.36,8873,20.55,,,10243,19.49,17906,19.40,17918,16.19,,,,/02052016,68820,,,,,8873,20.55,,,10243,19.49,17906,19.39,17918,16.17,,,,/02052016,68880,8466,19.49,,,8873,20.61,,,,,17906,19.39,,,,,18494,18.43/02052016,68940,,,,,8873,20.61,,,10243,19.49,17906,19.38,17918,16.13,,,18494,18.42/02052016,69000,8466,19.49,,,,,,,10243,19.49,17906,19.38,17918,16.10,,,18494,18.43/02052016,69060,8466,19.49,,,8873,20.61,,,10243,19.49,17906,19.38,17918,16.08,,,,/02052016,69120,8466,19.49,,,8873,20.55,9259,17.49,10243,19.49,17906,19.38,17918,16.08,,,18494,18.44/02052016,69180,8466,19.49,,,8873,20.61,,,10243,19.49,17906,19.38,17918,16.06,,,18494,18.44/02052016,69240,8466,19.49,,,,,,,10243,19.55,,,,,,,,/02052016,69300,8466,19.49,,,8873,20.61,,,10243,19.55,17906,19.39,17918,16.00,,,18494,18.44/02052016,69360,8466,19.49,,,8873,20.61,,,10243,19.55,17906,19.40,,,,,,/02052016,69420,8466,19.49,,,8873,20.61,,,10243,19.55,17906,19.39,17918,15.98,,,18494,18.43/02052016,69480,8466,19.49,,,8873,20.61,,,,,17906,19.38,17918,15.95,,,18494,18.42/02052016,69540,8466,19.49,,,,,,,10243,19.55,,,17918,15.94,,,,/02052016,69600,8466,19.49,,,8873,20.61,,,10243,19.55,17906,19.38,17918,15.92,,,18494,18.42/02052016,69660,8466,19.49,,,8873,20.61,,,10243,19.61,,,17918,15.91,,,,/02052016,69720,8466,19.49,,,8873,20.61,,,10243,19.61,17906,19.38,,,,,,/02052016,69780,8466,19.49,,,8873,20.61,,,10243,19.61,17906,19.38,17918,15.87,,,18494,18.41/02052016,69840,8466,19.49,,,8873,20.68,,,10243,19.68,,,17918,15.86,,,18494,18.41/02052016,69900,8466,19.49,,,8873,20.61,,,,,17906,19.38,17918,15.83,,,18494,18.42/02052016,69960,8466,19.49,,,,,,,10243,19.68,,,17918,15.82,,,18494,18.42/02052016,70020,8466,19.49,,,8873,20.61,9259,17.49,10243,19.68,17906,19.39,17918,15.82,,,,/02052016,70080,8466,19.49,,,8873,20.61,,,10243,19.74,17906,19.38,,,,,18494,18.42/02052016,70140,8466,19.49,,,8873,20.68,,,,,17906,19.38,17918,15.80,,,18494,18.42/02052016,70200,,,,,8873,20.61,,,10243,19.74,17906,19.38,17918,15.78,,,18494,18.40/02052016,70260,,,,,8873,20.68,,,10243,19.74,17906,19.39,,,,,18494,18.41/02052016,70320,8466,19.49,,,8873,20.68,,,10243,19.74,17906,19.38,17918,15.74,,,,/02052016,70380,,,,,8873,20.68,,,10243,19.80,,,17918,15.71,,,18494,18.41/02052016,70440,8466,19.49,,,8873,20.68,9259,17.49,10243,19.80,17906,19.39,,,,,,/02052016,70500,,,,,,,9259,17.49,10243,19.80,17906,19.39,17918,15.68,,,18494,18.40/02052016,70560,8466,19.49,,,8873,20.68,,,10243,19.86,17906,19.38,,,,,,/02052016,70620,8466,19.49,8766,20.36,8873,20.68,9259,17.49,10243,19.86,17906,19.38,17918,15.64,,,18494,18.38/02052016,70680,8466,19.49,,,8873,20.61,,,10243,19.86,17906,19.39,17918,15.64,,,18494,18.38/02052016,70740,8466,19.49,,,8873,20.68,,,10243,19.86,17906,19.38,17918,15.62,,,,/02052016,70800,8466,19.49,8766,20.36,8873,20.68,,,10243,19.93,,,17918,15.60,,,18494,18.37/02052016,70860,8466,19.43,,,8873,20.68,,,10243,19.93,17906,19.38,17918,15.59,,,18494,18.35/02052016,70920,8466,19.49,,,8873,20.68,,,10243,19.93,17906,19.38,17918,15.56,,,18494,18.33/02052016,70980,8466,19.49,8766,20.36,8873,20.68,,,,,17906,19.38,,,,,,/02052016,71040,8466,19.49,,,,,,,10243,19.93,,,17918,15.56,,,18494,18.29/02052016,71100,,,8766,20.36,8873,20.68,,,10243,19.99,17906,19.38,17918,15.54,,,18494,18.27/02052016,71160,8466,19.49,,,8873,20.68,9259,17.49,10243,19.93,17906,19.37,17918,15.52,,,,/02052016,71220,8466,19.49,,,8873,20.68,,,,,17906,19.38,17918,15.50,,,18494,18.28/02052016,71280,8466,19.49,,,8873,20.68,,,10243,19.99,17906,19.37,17918,15.50,,,,/02052016,71340,8466,19.49,8766,20.30,8873,20.68,,,10243,19.99,,,17918,15.49,,,18494,18.28/02052016,71400,8466,19.49,,,8873,20.68,,,10243,19.99,17906,19.37,17918,15.46,,,18494,18.32/02052016,71460,8466,19.49,8766,20.30,8873,20.68,,,10243,19.99,17906,19.37,17918,15.46,,,18494,18.31/02052016,71520,8466,19.49,,,8873,20.68,,,10243,19.99,,,,,,,18494,18.32/02052016,71580,8466,19.49,,,,,,,10243,19.99,17906,19.37,17918,15.42,,,,/02052016,71640,,,8766,20.30,8873,20.68,,,10243,19.99,,,17918,15.40,,,18494,18.31/02052016,71700,8466,19.49,,,8873,20.74,9259,17.49,10243,20.05,17906,19.37,,,,,18494,18.31/02052016,71760,,,8766,20.30,8873,20.68,,,10243,20.05,,,17918,15.39,,,18494,18.31/02052016,71820,8466,19.49,8766,20.30,8873,20.74,,,10243,20.05,17906,19.36,17918,15.38,,,,/02052016,71880,8466,19.49,8766,20.30,8873,20.68,,,,,17906,19.37,17918,15.37,,,18494,18.32/02052016,71940,,,8766,20.30,8873,20.74,,,10243,20.05,17906,19.36,17918,15.35,,,18494,18.32/02052016,72000,8466,19.49,,,8873,20.68,,,10243,20.05,,,,,,,,/02052016,72060,8466,19.49,,,,,9259,17.49,10243,20.11,17906,19.37,17918,15.33,,,18494,18.33/02052016,72120,,,,,8873,20.74,,,10243,20.11,,,,,,,18494,18.32/02052016,72180,,,,,8873,20.74,,,10243,20.11,17906,19.36,17918,15.30,,,,/02052016,72240,8466,19.49,,,8873,20.74,,,10243,20.18,17906,19.36,17918,15.28,,,18494,18.33/02052016,72300,8466,19.43,,,8873,20.74,,,10243,20.18,,,,,,,18494,18.32/02052016,72360,8466,19.49,,,8873,20.74,,,10243,20.18,17906,19.36,17918,15.26,,,,/02052016,72420,8466,19.43,,,8873,20.74,,,10243,20.24,17906,19.35,,,,,18494,18.30/02052016,72480,8466,19.49,,,8873,20.74,,,,,,,17918,15.23,,,18494,18.29/02052016,72540,8466,19.49,,,8873,20.74,9259,17.49,10243,20.24,17906,19.36,17918,15.21,,,,/02052016,72600,8466,19.49,8766,20.30,8873,20.74,,,,,17906,19.35,17918,15.17,,,18494,18.29/02052016,72660,8466,19.49,,,8873,20.74,9259,17.49,10243,20.24,17906,19.36,,,,,,/02052016,72720,8466,19.49,8766,20.30,8873,20.74,9259,17.49,10243,20.24,,,17918,15.18,,,18494,18.28/02052016,72780,8466,19.43,,,,,,,10243,20.24,17906,19.35,17918,15.16,,,18494,18.29/02052016,72840,8466,19.43,,,8873,20.74,,,10243,20.24,17906,19.35,,,,,18494,18.29/02052016,72900,,,,,8873,20.74,9259,17.49,10243,20.30,,,17918,15.14,,,18494,18.28/02052016,72960,8466,19.43,,,8873,20.74,9259,17.49,10243,20.30,17906,19.36,,,,,,/02052016,73020,8466,19.49,,,8873,20.74,,,10243,20.30,17906,19.34,17918,15.13,,,18494,18.27/02052016,73080,8466,19.49,8766,20.30,8873,20.74,9259,17.49,10243,20.30,17906,19.36,17918,15.11,,,18494,18.26/02052016,73140,8466,19.43,,,8873,20.74,,,10243,20.30,17906,19.35,17918,15.10,,,18494,18.26/02052016,73200,8466,19.43,,,8873,20.74,,,10243,20.30,,,17918,15.08,,,18494,18.26/02052016,73260,8466,19.43,8766,20.24,8873,20.74,9259,17.49,10243,20.30,17906,19.35,,,,,,/02052016,73320,8466,19.43,8766,20.24,8873,20.74,,,,,17906,19.34,17918,15.07,,,18494,18.26/02052016,73380,8466,19.43,,,8873,20.74,,,10243,20.30,,,17918,15.04,,,18494,18.27/02052016,73440,8466,19.43,,,8873,20.74,9259,17.49,10243,20.36,17906,19.34,,,,,18494,18.28/02052016,73500,8466,19.43,,,8873,20.74,9259,17.49,10243,20.36,17906,19.34,17918,15.06,,,18494,18.28/02052016,73560,8466,19.43,,,8873,20.74,9259,17.49,10243,20.36,17906,19.35,17918,15.06,,,18494,18.29/02052016,73620,8466,19.43,,,8873,20.80,,,10243,20.36,,,17918,15.04,,,18494,18.30/02052016,73680,8466,19.43,,,8873,20.74,,,10243,20.36,17906,19.35,17918,15.05,,,18494,18.29/02052016,73740,8466,19.43,,,8873,20.80,,,,,17906,19.34,,,,,18494,18.30/02052016,73800,8466,19.43,,,8873,20.80,,,,,17906,19.34,17918,15.04,,,18494,18.30/02052016,73860,8466,19.43,,,8873,20.80,9259,17.49,10243,20.36,,,17918,15.02,,,,/02052016,73920,8466,19.43,,,,,9259,17.49,,,17906,19.34,,,,,18494,18.29/02052016,73980,,,,,8873,20.80,9259,17.49,10243,20.43,17906,19.34,17918,14.99,,,18494,18.30/02052016,74040,8466,19.43,,,8873,20.80,,,10243,20.43,17906,19.34,,,,,18494,18.31/02052016,74100,,,,,8873,20.80,9259,17.49,10243,20.43,17906,19.35,17918,15.00,,,18494,18.30/02052016,74160,8466,19.43,,,8873,20.80,,,10243,20.43,17906,19.33,,,,,18494,18.30/02052016,74220,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,,,17918,14.98,,,,/02052016,74280,,,,,8873,20.80,9259,17.49,10243,20.43,17906,19.33,17918,14.97,,,18494,18.32/02052016,74340,8466,19.43,,,,,,,10243,20.43,,,17918,14.98,,,18494,18.32/02052016,74400,,,,,8873,20.80,,,10243,20.43,17906,19.34,17918,14.95,,,,/02052016,74460,8466,19.43,,,,,,,10243,20.43,17906,19.34,17918,14.96,,,18494,18.30/02052016,74520,8466,19.43,,,8873,20.80,,,10243,20.43,17906,19.33,,,,,,/02052016,74580,,,,,8873,20.80,,,,,17906,19.34,17918,14.94,,,18494,18.31/02052016,74640,8466,19.43,,,8873,20.80,,,10243,20.49,,,17918,14.93,,,18494,18.32/02052016,74700,8466,19.43,,,8873,20.80,,,,,17906,19.33,17918,14.92,,,,/02052016,74760,8466,19.43,,,,,,,10243,20.49,17906,19.32,,,,,18494,18.30/02052016,74820,8466,19.43,,,8873,20.80,,,10243,20.49,17906,19.33,17918,14.90,,,18494,18.29/02052016,74880,8466,19.43,,,8873,20.80,,,10243,20.49,17906,19.33,17918,14.88,,,18494,18.28/02052016,74940,8466,19.43,8766,20.24,8873,20.80,,,10243,20.49,,,,,,,,/02052016,75000,8466,19.43,,,8873,20.80,,,10243,20.49,17906,19.33,17918,14.87,,,18494,18.30/02052016,75060,8466,19.43,,,8873,20.80,,,10243,20.49,,,17918,14.87,,,18494,18.30/02052016,75120,8466,19.43,,,8873,20.80,,,10243,20.49,17906,19.34,17918,14.87,,,18494,18.31/02052016,75180,8466,19.43,,,8873,20.80,,,,,17906,19.32,17918,14.85,,,18494,18.29/02052016,75240,,,,,8873,20.80,,,10243,20.49,17906,19.34,17918,14.84,,,18494,18.29/02052016,75300,8466,19.43,,,,,,,10243,20.55,,,17918,14.83,,,18494,18.28/02052016,75360,8466,19.43,,,8873,20.80,,,10243,20.49,17906,19.32,,,,,,/02052016,75420,8466,19.43,,,8873,20.80,,,10243,20.55,17906,19.32,17918,14.82,,,18494,18.28/02052016,75480,8466,19.43,,,8873,20.80,,,10243,20.55,17906,19.32,17918,14.79,,,18494,18.28/02052016,75540,,,,,,,,,10243,20.55,17906,19.33,,,,,18494,18.29/02052016,75600,8466,19.43,,,8873,20.80,,,10243,20.55,,,17918,14.78,,,18494,18.30/02052016,75660,,,8766,20.24,8873,20.80,9259,17.49,10243,20.55,17906,19.32,17918,14.77,,,18494,18.30/02052016,75720,8466,19.43,8766,20.18,8873,20.80,,,10243,20.55,17906,19.32,,,,,,/02052016,75780,8466,19.43,8766,20.18,8873,20.80,,,10243,20.55,17906,19.32,17918,14.76,,,18494,18.28/02052016,75840,8466,19.43,8766,20.24,8873,20.80,,,10243,20.49,17906,19.32,17918,14.75,,,18494,18.28/02052016,75900,8466,19.43,8766,20.24,8873,20.80,,,10243,20.49,,,17918,14.75,,,,/02052016,75960,8466,19.43,8766,20.24,8873,20.80,9259,17.49,10243,20.49,,,17918,14.73,,,18494,18.28/02052016,76020,8466,19.43,,,8873,20.80,9259,17.49,10243,20.49,,,,,,,18494,18.29/02052016,76080,8466,19.43,,,8873,20.80,9259,17.49,,,17906,19.32,17918,14.72,,,18494,18.30/02052016,76140,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,17906,19.33,17918,14.70,,,18494,18.30/02052016,76200,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,,,17918,14.67,,,,/02052016,76260,,,,,8873,20.80,9259,17.49,10243,20.43,17906,19.32,17918,14.67,,,18494,18.30/02052016,76320,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,,,17918,14.66,,,,/02052016,76380,8466,19.43,,,8873,20.80,9259,17.49,10243,20.49,17906,19.31,,,,,18494,18.29/02052016,76440,8466,19.43,,,,,,,,,17906,19.32,17918,14.65,,,,/02052016,76500,8466,19.43,,,8873,20.74,9259,17.49,10243,20.49,17906,19.32,,,,,18494,18.30/02052016,76560,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,,,17918,14.64,,,,/02052016,76620,8466,19.43,,,,,9259,17.49,10243,20.43,17906,19.31,17918,14.63,,,18494,18.30/02052016,76680,8466,19.43,,,8873,20.74,9259,17.49,10243,20.43,17906,19.32,,,,,18494,18.30/02052016,76740,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,,,17918,14.60,,,18494,18.30/02052016,76800,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,17906,19.31,17918,14.58,,,,/02052016,76860,8466,19.43,,,8873,20.74,9259,17.49,10243,20.43,17906,19.31,,,,,18494,18.28/02052016,76920,8466,19.43,,,8873,20.74,9259,17.49,10243,20.43,,,17918,14.57,,,,/02052016,76980,8466,19.43,,,8873,20.74,9259,17.49,10243,20.43,17906,19.30,17918,14.56,,,18494,18.27/02052016,77040,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,17906,19.30,,,,,18494,18.28/02052016,77100,8466,19.43,,,8873,20.80,,,10243,20.49,17906,19.30,17918,14.55,,,,/02052016,77160,8466,19.43,,,,,,,10243,20.49,,,17918,14.54,,,18494,18.28/02052016,77220,,,,,8873,20.80,9259,17.49,10243,20.43,17906,19.30,17918,14.54,,,18494,18.28/02052016,77280,8466,19.43,,,8873,20.74,9259,17.49,10243,20.49,17906,19.30,,,,,,/02052016,77340,8466,19.43,,,8873,20.80,9259,17.49,10243,20.43,17906,19.30,17918,14.52,,,18494,18.28/02052016,77400,8466,19.43,,,8873,20.74,9259,17.49,10243,20.43,17906,19.31,17918,14.52,,,18494,18.28/02052016,77460,8466,19.43,,,8873,20.74,,,10243,20.43,17906,19.30,17918,14.50,,,18494,18.27/02052016,77520,8466,19.43,,,8873,20.74,9259,17.49,10243,20.43,17906,19.31,,,,,,/02052016,77580,8466,19.43,,,8873,20.74,9259,17.49,10243,20.49,17906,19.30,17918,14.48,,,18494,18.28/02052016,77640,,,,,8873,20.74,9259,17.49,10243,20.43,,,17918,14.47,,,18494,18.25/02052016,77700,8466,19.43,,,8873,20.74,9259,17.49,10243,20.43,17906,19.28,17918,14.46,,,,/02052016,77760,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.28,17918,14.44,,,18494,18.24/02052016,77820,8466,19.43,,,8873,20.74,9259,17.49,10243,20.49,,,,,,,18494,18.22/02052016,77880,8466,19.43,,,8873,20.74,9259,17.49,10243,20.49,17906,19.29,17918,14.43,,,18494,18.23/02052016,77940,8466,19.43,,,,,9259,17.49,10243,20.49,17906,19.28,17918,14.42,,,18494,18.20/02052016,78000,8466,19.43,,,8873,20.74,9259,17.49,10243,20.49,,,17918,14.40,,,,/02052016,78060,,,,,8873,20.74,9259,17.49,,,17906,19.30,,,,,18494,18.18/02052016,78120,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.30,17918,14.40,,,,/02052016,78180,8466,19.43,,,8873,20.74,,,10243,20.49,,,17918,14.37,,,18494,18.20/02052016,78240,8466,19.36,,,8873,20.74,9259,17.49,,,17906,19.29,,,,,18494,18.18/02052016,78300,8466,19.36,,,8873,20.74,,,10243,20.49,,,17918,14.37,,,18494,18.19/02052016,78360,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.30,,,,,18494,18.20/02052016,78420,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,,,17918,14.36,,,,/02052016,78480,8466,19.36,,,,,,,10243,20.49,17906,19.29,17918,14.34,,,18494,18.21/02052016,78540,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.28,17918,14.32,,,18494,18.22/02052016,78600,8466,19.36,,,,,9259,17.49,10243,20.49,,,,,,,18494,18.21/02052016,78660,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.27,17918,14.30,,,,/02052016,78720,8466,19.36,,,,,9259,17.49,,,17906,19.27,,,,,18494,18.20/02052016,78780,,,,,8873,20.74,9259,17.49,10243,20.49,17906,19.27,17918,14.29,,,18494,18.20/02052016,78840,8466,19.36,,,8873,20.74,,,10243,20.49,17906,19.27,17918,14.29,,,18494,18.21/02052016,78900,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.27,17918,14.28,,,,/02052016,78960,8466,19.36,,,,,9259,17.49,10243,20.49,17906,19.28,17918,14.26,,,18494,18.20/02052016,79020,,,,,8873,20.74,,,10243,20.49,,,17918,14.26,,,18494,18.19/02052016,79080,8466,19.36,,,8873,20.74,,,,,17906,19.28,17918,14.25,,,,/02052016,79140,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.28,,,,,18494,18.21/02052016,79200,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.26,17918,14.24,,,18494,18.24/02052016,79260,,,,,8873,20.68,9259,17.49,10243,20.49,17906,19.28,17918,14.22,,,,/02052016,79320,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.26,17918,14.21,,,18494,18.24/02052016,79380,8466,19.36,,,8873,20.68,,,10243,20.49,,,,,,,18494,18.24/02052016,79440,,,,,8873,20.74,,,10243,20.49,17906,19.27,17918,14.20,,,18494,18.24/02052016,79500,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.28,17918,14.19,,,18494,18.24/02052016,79560,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.27,17918,14.19,,,18494,18.25/02052016,79620,8466,19.36,,,8873,20.68,9259,17.49,10243,20.49,17906,19.27,17918,14.18,,,18494,18.25/02052016,79680,8466,19.36,,,8873,20.74,9259,17.49,10243,20.49,17906,19.26,17918,14.17,,,,/02052016,79740,8466,19.36,,,,,9259,17.49,,,,,17918,14.16,,,18494,18.26/02052016,79800,8466,19.36,,,8873,20.74,,,10243,20.49,17906,19.26,17918,14.16,,,,/02052016,79860,,,8766,20.30,8873,20.68,9259,17.49,,,17906,19.26,17918,14.14,,,18494,18.27/02052016,79920,8466,19.36,8766,20.30,8873,20.68,,,,,,,,,,,18494,18.28/02052016,79980,8466,19.36,8766,20.24,8873,20.74,,,10243,20.49,17906,19.26,17918,14.14,,,,/02052016,80040,,,,,,,,,10243,20.49,,,17918,14.14,,,18494,18.31/02052016,80100,8466,19.36,8766,20.30,8873,20.68,,,10243,20.49,17906,19.26,17918,14.14,,,18494,18.37/02052016,80160,,,8766,20.30,8873,20.74,,,10243,20.49,17906,19.25,17918,14.13,,,,/02052016,80220,8466,19.36,8766,20.24,8873,20.74,,,10243,20.49,,,17918,14.14,,,18494,18.46/02052016,80280,,,,,8873,20.74,,,10243,20.49,17906,19.26,,,,,18494,18.51/02052016,80340,8466,19.36,8766,20.24,8873,20.74,,,,,,,17918,14.12,,,18494,18.58/02052016,80400,8466,19.36,,,8873,20.74,,,10243,20.49,17906,19.25,,,,,18494,18.64/02052016,80460,8466,19.36,,,8873,20.74,,,10243,20.49,,,17918,14.11,,,,/02052016,80520,,,,,8873,20.74,,,10243,20.49,17906,19.24,17918,14.12,,,18494,18.68/02052016,80580,,,,,8873,20.80,,,10243,20.49,,,,,,,18494,18.70/02052016,80640,8466,19.36,,,8873,20.80,,,,,17906,19.24,17918,14.10,,,18494,18.72/02052016,80700,8466,19.36,,,8873,20.80,,,10243,20.49,17906,19.24,17918,14.10,,,18494,18.77/02052016,80760,8466,19.36,,,8873,20.80,,,10243,20.43,17906,19.25,17918,14.10,,,,/02052016,80820,8466,19.36,,,,,,,,,17906,19.26,,,,,18494,18.78/02052016,80880,8466,19.36,,,8873,20.80,,,,,,,17918,14.10,,,,/02052016,80940,8466,19.36,,,8873,20.80,,,10243,20.43,17906,19.25,,,,,18494,18.82/02052016,81000,8466,19.36,,,8873,20.80,,,10243,20.43,,,17918,14.08,,,18494,18.84/02052016,81060,8466,19.36,,,8873,20.80,,,10243,20.43,17906,19.24,17918,14.06,,,,/02052016,81120,8466,19.36,,,8873,20.80,,,10243,20.43,17906,19.24,17918,14.07,,,18494,18.87/02052016,81180,8466,19.36,,,8873,20.80,,,10243,20.36,17906,19.24,17918,14.06,,,,/02052016,81240,8466,19.36,,,8873,20.80,,,,,17906,19.25,17918,14.06,,,18494,18.88/02052016,81300,8466,19.36,,,8873,20.80,,,10243,20.36,,,17918,14.05,,,18494,18.90/02052016,81360,8466,19.36,,,8873,20.80,,,10243,20.36,17906,19.24,17918,14.03,,,18494,18.91/02052016,81420,8466,19.36,,,8873,20.80,,,,,17906,19.24,,,,,,/02052016,81480,8466,19.36,,,,,,,10243,20.36,17906,19.24,17918,14.04,,,18494,18.92/02052016,81540,8466,19.36,,,8873,20.80,,,10243,20.36,17906,19.24,17918,14.04,,,18494,18.94/02052016,81600,,,,,8873,20.80,,,10243,20.36,,,17918,14.03,,,,/02052016,81660,8466,19.36,,,8873,20.80,,,10243,20.36,17906,19.25,17918,14.01,,,18494,18.95/02052016,81720,8466,19.36,,,8873,20.80,,,10243,20.36,,,,,,,,/02052016,81780,8466,19.36,,,8873,20.86,,,10243,20.36,17906,19.23,17918,14.00,,,18494,18.96/02052016,81840,8466,19.36,,,,,,,10243,20.30,17906,19.25,17918,13.99,,,18494,18.98/02052016,81900,8466,19.36,,,8873,20.86,,,,,,,17918,13.99,,,18494,18.98/02052016,81960,8466,19.36,,,8873,20.80,,,10243,20.30,17906,19.24,17918,13.99,,,18494,19.00/02052016,82020,8466,19.36,,,8873,20.86,,,10243,20.30,,,,,,,,/02052016,82080,8466,19.36,,,8873,20.86,,,10243,20.30,17906,19.23,17918,13.98,,,18494,19.00/02052016,82140,,,,,,,,,10243,20.30,17906,19.23,,,,,18494,19.01/02052016,82200,,,,,8873,20.86,,,,,17906,19.23,17918,13.96,,,18494,19.02/02052016,82260,8466,19.36,,,8873,20.86,,,10243,20.30,,,17918,13.95,,,,/02052016,82320,8466,19.36,,,8873,20.86,,,10243,20.30,17906,19.23,,,,,18494,19.03/02052016,82380,,,,,8873,20.86,,,10243,20.24,,,17918,13.93,,,18494,19.05/02052016,82440,8466,19.36,,,8873,20.86,,,10243,20.24,17906,19.23,,,,,,/02052016,82500,8466,19.36,,,8873,20.86,,,10243,20.24,17906,19.24,17918,13.92,,,18494,19.05/02052016,82560,8466,19.36,,,8873,20.86,,,10243,20.24,,,17918,13.94,,,18494,19.06/02052016,82620,8466,19.36,,,8873,20.86,,,10243,20.24,17906,19.23,17918,13.92,,,,/02052016,82680,,,,,8873,20.86,,,10243,20.24,17906,19.24,,,,,18494,19.07/02052016,82740,8466,19.36,,,8873,20.80,,,10243,20.18,,,17918,13.90,,,18494,19.07/02052016,82800,8466,19.36,,,8873,20.86,,,10243,20.18,17906,19.24,17918,13.91,,,,/02052016,82860,8466,19.36,,,8873,20.86,,,,,17906,19.24,,,,,18494,19.08/02052016,82920,8466,19.36,,,8873,20.86,,,10243,20.18,,,17918,13.89,,,18494,19.09/02052016,82980,8466,19.36,,,8873,20.86,,,10243,20.18,,,,,,,,/02052016,83040,,,,,8873,20.86,,,,,17906,19.24,17918,13.88,,,18494,19.11/02052016,83100,8466,19.36,,,8873,20.86,,,10243,20.11,17906,19.24,17918,13.88,,,,/02052016,83160,,,8766,20.24,,,,,10243,20.11,,,17918,13.88,,,18494,19.10/02052016,83220,8466,19.36,,,8873,20.86,,,,,17906,19.23,17918,13.89,,,18494,19.12/02052016,83280,8466,19.36,,,,,,,10243,20.11,17906,19.23,,,,,18494,19.12/02052016,83340,,,,,8873,20.86,,,10243,20.11,17906,19.23,17918,13.88,,,18494,19.13/02052016,83400,8466,19.36,,,8873,20.86,,,10243,20.11,17906,19.24,17918,13.89,,,,/02052016,83460,,,,,8873,20.86,,,,,,,,,,,18494,19.14/02052016,83520,8466,19.36,,,,,,,10243,20.11,17906,19.24,17918,13.87,,,18494,19.14/02052016,83580,8466,19.36,,,8873,20.86,,,10243,20.11,17906,19.23,17918,13.86,,,18494,19.15/02052016,83640,8466,19.30,,,8873,20.86,,,10243,20.11,,,17918,13.85,,,,/02052016,83700,8466,19.30,,,,,,,10243,20.05,17906,19.23,17918,13.85,,,18494,19.15/02052016,83760,8466,19.36,,,8873,20.86,,,,,17906,19.24,,,,,18494,19.16/02052016,83820,,,,,8873,20.86,,,,,17906,19.24,17918,13.85,,,18494,19.17/02052016,83880,8466,19.36,,,8873,20.86,,,10243,20.05,,,17918,13.84,,,18494,19.16/02052016,83940,,,,,8873,20.86,,,10243,20.05,17906,19.24,,,,,18494,19.16/02052016,84000,8466,19.36,,,8873,20.86,,,10243,20.05,17906,19.24,17918,13.83,,,,/02052016,84060,8466,19.36,,,8873,20.86,,,,,17906,19.24,,,,,18494,19.18/02052016,84120,8466,19.36,,,8873,20.86,,,10243,20.05,,,,,,,18494,19.18/02052016,84180,8466,19.36,,,,,,,10243,19.99,17906,19.24,,,,,18494,19.16/02052016,84240,8466,19.30,,,8873,20.86,,,10243,19.99,17906,19.25,17918,13.83,,,18494,19.18/02052016,84300,,,,,8873,20.86,,,10243,19.99,,,17918,13.82,,,,/02052016,84360,8466,19.36,,,8873,20.86,,,10243,19.99,17906,19.25,17918,13.80,,,18494,19.19/02052016,84420,8466,19.30,,,8873,20.86,,,10243,19.99,17906,19.24,17918,13.82,,,18494,19.19/02052016,84480,,,,,8873,20.86,,,10243,19.99,,,17918,13.82,,,18494,19.20/02052016,84540,8466,19.36,,,,,,,10243,19.99,17906,19.25,17918,13.82,,,,/02052016,84600,,,,,8873,20.86,,,10243,19.93,,,,,,,18494,19.20/02052016,84660,8466,19.36,,,8873,20.86,,,10243,19.93,17906,19.24,17918,13.82,,,18494,19.20/02052016,84720,8466,19.30,,,8873,20.86,,,,,17906,19.23,17918,13.81,,,18494,19.22/02052016,84780,8466,19.30,,,8873,20.86,,,10243,19.93,,,,,,,18494,19.22/02052016,84840,8466,19.36,,,8873,20.86,,,10243,19.93,17906,19.24,17918,13.82,,,,/02052016,84900,8466,19.36,,,8873,20.86,,,10243,19.93,17906,19.25,17918,13.82,,,18494,19.22/02052016,84960,8466,19.30,,,8873,20.86,,,10243,19.93,17906,19.24,17918,13.82,,,,/02052016,85020,8466,19.36,,,8873,20.86,,,10243,19.93,17906,19.24,,,,,18494,19.21/02052016,85080,8466,19.36,,,8873,20.86,,,10243,19.93,17906,19.25,17918,13.83,,,,/02052016,85140,8466,19.36,,,,,,,10243,19.86,17906,19.25,17918,13.83,,,18494,19.23/02052016,85200,,,,,,,,,10243,19.86,,,17918,13.84,,,,/02052016,85260,,,,,8873,20.86,,,10243,19.86,17906,19.26,17918,13.83,,,18494,19.24/02052016,85320,8466,19.30,,,8873,20.86,,,10243,19.86,,,17918,13.83,,,,/02052016,85380,8466,19.30,,,8873,20.86,,,10243,19.86,17906,19.25,17918,13.84,,,18494,19.24/02052016,85440,8466,19.30,,,8873,20.86,,,,,17906,19.24,,,,,18494,19.24/02052016,85500,,,,,8873,20.86,,,10243,19.86,,,17918,13.84,,,18494,19.23/02052016,85560,8466,19.30,,,8873,20.86,,,10243,19.86,17906,19.26,,,,,18494,19.24/02052016,85620,8466,19.30,,,,,,,10243,19.80,17906,19.26,17918,13.82,,,,/02052016,85680,8466,19.30,,,8873,20.86,,,10243,19.80,17906,19.24,17918,13.84,,,18494,19.25/02052016,85740,8466,19.30,,,8873,20.86,,,10243,19.80,17906,19.26,17918,13.83,,,18494,19.25/02052016,85800,8466,19.30,,,8873,20.86,,,,,,,,,,,18494,19.27/02052016,85860,8466,19.30,,,8873,20.86,,,10243,19.80,17906,19.25,17918,13.83,,,18494,19.26/02052016,85920,8466,19.30,,,8873,20.86,,,10243,19.80,17906,19.26,17918,13.81,,,18494,19.26/02052016,85980,8466,19.30,,,8873,20.86,,,10243,19.80,17906,19.26,17918,13.81,,,18494,19.26/02052016,86040,,,,,8873,20.86,,,,,17906,19.27,17918,13.81,,,18494,19.27/02052016,86100,8466,19.30,,,,,,,10243,19.74,17906,19.26,,,,,,/02052016,86160,8466,19.30,,,8873,20.86,,,10243,19.74,,,17918,13.80,,,18494,19.28/02052016,86220,8466,19.30,,,8873,20.86,,,,,17906,19.26,17918,13.82,,,18494,19.26/02052016,86280,8466,19.30,,,8873,20.86,,,10243,19.74,,,17918,13.81,,,18494,19.27/02052016,86340,8466,19.30,,,8873,20.86,,,,,17906,19.26,17918,13.79,,,,/