02052015,0,8466,18.93,8766,19.86,8873,21.43,9259,18.99,,,,,17918,9.260,17890,20.37,,/02052015,60,8466,18.93,,,8873,21.43,9259,18.99,10243,19.30,17906,20.01,17918,9.270,,,18494,19.81/02052015,120,8466,18.93,8766,19.93,8873,21.36,9259,18.99,10243,19.30,17906,20.00,17918,9.270,17890,20.36,18494,19.81/02052015,180,8466,18.93,8766,19.86,8873,21.36,9259,18.93,10243,19.30,17906,20.01,,,17890,20.33,,/02052015,240,8466,18.93,8766,19.93,8873,21.36,9259,18.93,10243,19.24,17906,20.00,17918,9.270,17890,20.34,18494,19.81/02052015,300,8466,18.93,8766,19.86,,,9259,18.93,10243,19.24,,,17918,9.280,17890,20.34,18494,19.80/02052015,360,8466,18.93,8766,19.86,8873,21.36,9259,18.93,10243,19.24,17906,20.00,17918,9.280,17890,20.32,18494,19.80/02052015,420,,,8766,19.86,8873,21.36,,,10243,19.24,17906,20.00,17918,9.280,17890,20.32,,/02052015,480,8466,18.93,8766,19.93,8873,21.36,9259,18.93,10243,19.24,17906,19.99,,,,,18494,19.79/02052015,540,,,8766,19.93,8873,21.36,9259,18.93,10243,19.24,17906,19.99,17918,9.280,17890,20.29,18494,19.81/02052015,600,8466,18.93,8766,19.93,8873,21.36,9259,18.93,10243,19.24,,,17918,9.280,17890,20.28,18494,19.80/02052015,660,8466,18.93,8766,19.86,8873,21.36,9259,18.93,10243,19.18,17906,20.00,17918,9.260,17890,20.27,,/02052015,720,8466,18.93,8766,19.86,8873,21.30,9259,18.93,,,,,,,17890,20.26,18494,19.80/02052015,780,,,8766,19.86,8873,21.36,,,10243,19.24,17906,20.00,17918,9.280,17890,20.25,18494,19.80/02052015,840,8466,18.93,,,8873,21.30,9259,18.93,10243,19.24,17906,20.00,17918,9.290,,,,/02052015,900,8466,18.93,8766,19.86,8873,21.36,,,10243,19.18,,,,,17890,20.24,,/02052015,960,,,8766,19.86,8873,21.30,9259,18.93,10243,19.18,17906,19.98,17918,9.300,17890,20.22,18494,19.80/02052015,1020,8466,18.93,,,8873,21.30,9259,18.86,10243,19.18,,,17918,9.300,,,18494,19.79/02052015,1080,8466,18.93,8766,19.86,8873,21.30,9259,18.93,,,17906,19.98,,,17890,20.20,,/02052015,1140,8466,18.86,8766,19.86,,,,,10243,19.18,17906,19.98,17918,9.280,,,18494,19.79/02052015,1200,8466,18.93,8766,19.86,8873,21.30,9259,18.93,10243,19.18,17906,19.98,17918,9.300,17890,20.19,18494,19.78/02052015,1260,8466,18.93,8766,19.86,8873,21.30,9259,18.86,10243,19.18,,,,,17890,20.16,,/02052015,1320,8466,18.86,8766,19.86,8873,21.30,9259,18.93,10243,19.11,17906,19.97,17918,9.290,,,18494,19.78/02052015,1380,8466,18.93,8766,19.86,8873,21.30,9259,18.93,,,17906,19.99,17918,9.300,17890,20.14,18494,19.79/02052015,1440,8466,18.86,8766,19.86,8873,21.30,,,10243,19.11,,,17918,9.280,17890,20.14,18494,19.78/02052015,1500,8466,18.86,8766,19.86,8873,21.24,9259,18.93,10243,19.11,17906,19.98,17918,9.300,17890,20.13,,/02052015,1560,8466,18.86,8766,19.86,8873,21.24,9259,18.86,10243,19.11,,,,,,,18494,19.77/02052015,1620,8466,18.86,8766,19.86,8873,21.24,,,10243,19.11,17906,19.98,17918,9.290,17890,20.12,18494,19.78/02052015,1680,8466,18.86,8766,19.86,8873,21.30,9259,18.86,10243,19.11,17906,19.99,17918,9.300,17890,20.11,18494,19.77/02052015,1740,8466,18.86,8766,19.86,,,9259,18.86,10243,19.11,17906,19.98,17918,9.300,17890,20.10,18494,19.77/02052015,1800,8466,18.86,8766,19.86,,,9259,18.86,10243,19.11,17906,19.98,17918,9.300,17890,20.08,,/02052015,1860,8466,18.86,8766,19.86,8873,21.24,9259,18.86,10243,19.11,,,,,17890,20.08,18494,19.78/02052015,1920,8466,18.86,,,8873,21.24,9259,18.86,10243,19.11,17906,19.98,17918,9.300,17890,20.08,,/02052015,1980,8466,18.86,8766,19.86,8873,21.24,9259,18.86,,,17906,19.98,17918,9.300,,,18494,19.78/02052015,2040,8466,18.86,8766,19.86,8873,21.24,9259,18.86,10243,19.05,17906,19.98,,,17890,20.06,18494,19.77/02052015,2100,8466,18.86,,,8873,21.24,,,10243,19.11,17906,19.98,17918,9.320,17890,20.04,18494,19.78/02052015,2160,8466,18.86,8766,19.86,8873,21.24,,,10243,19.05,17906,19.97,17918,9.340,17890,20.04,,/02052015,2220,8466,18.86,8766,19.86,8873,21.24,9259,18.86,10243,19.05,17906,19.96,17918,9.320,,,18494,19.78/02052015,2280,8466,18.86,8766,19.86,8873,21.24,9259,18.86,10243,19.05,,,17918,9.300,17890,20.02,18494,19.78/02052015,2340,,,,,8873,21.24,9259,18.86,10243,19.05,17906,19.97,17918,9.320,,,18494,19.77/02052015,2400,8466,18.86,8766,19.86,8873,21.24,9259,18.86,,,17906,19.95,,,17890,20.00,,/02052015,2460,,,8766,19.86,8873,21.18,9259,18.86,10243,19.05,,,17918,9.330,17890,19.99,,/02052015,2520,8466,18.86,8766,19.86,8873,21.24,9259,18.86,10243,19.05,17906,19.96,,,,,18494,19.76/02052015,2580,8466,18.86,8766,19.86,8873,21.24,9259,18.86,10243,19.05,17906,19.94,17918,9.320,17890,19.97,18494,19.76/02052015,2640,8466,18.86,8766,19.86,8873,21.18,9259,18.86,10243,18.99,,,17918,9.320,17890,19.98,18494,19.76/02052015,2700,8466,18.86,8766,19.86,8873,21.18,9259,18.86,10243,18.99,17906,19.97,17918,9.340,17890,19.97,,/02052015,2760,,,8766,19.86,8873,21.18,9259,18.86,10243,18.99,17906,19.96,17918,9.330,17890,19.96,18494,19.76/02052015,2820,8466,18.86,8766,19.86,8873,21.18,9259,18.86,10243,18.99,,,,,,,,/02052015,2880,8466,18.86,8766,19.86,8873,21.18,,,10243,18.99,17906,19.96,17918,9.340,17890,19.93,18494,19.75/02052015,2940,8466,18.86,8766,19.86,8873,21.18,9259,18.86,10243,18.99,,,17918,9.330,,,,/02052015,3000,8466,18.80,8766,19.80,8873,21.18,9259,18.86,10243,18.99,17906,19.96,,,17890,19.92,18494,19.76/02052015,3060,8466,18.80,,,8873,21.18,,,10243,18.99,17906,19.94,17918,9.340,,,18494,19.76/02052015,3120,8466,18.86,8766,19.86,8873,21.11,9259,18.86,10243,18.99,17906,19.95,,,17890,19.90,,/02052015,3180,8466,18.80,8766,19.86,8873,21.18,9259,18.86,10243,18.93,17906,19.96,17918,9.340,,,18494,19.76/02052015,3240,,,8766,19.86,8873,21.18,9259,18.80,10243,18.93,,,17918,9.350,17890,19.89,18494,19.75/02052015,3300,8466,18.80,8766,19.86,8873,21.11,9259,18.86,10243,18.93,17906,19.94,17918,9.340,17890,19.88,,/02052015,3360,,,8766,19.86,8873,21.11,9259,18.86,10243,18.93,17906,19.94,17918,9.350,17890,19.88,18494,19.75/02052015,3420,8466,18.80,8766,19.86,8873,21.11,9259,18.86,10243,18.93,17906,19.94,,,,,18494,19.75/02052015,3480,8466,18.80,8766,19.86,8873,21.11,9259,18.86,10243,18.93,17906,19.94,17918,9.340,17890,19.85,,/02052015,3540,,,8766,19.80,8873,21.11,9259,18.80,10243,18.93,,,17918,9.340,,,18494,19.74/02052015,3600,8466,18.80,8766,19.86,8873,21.11,9259,18.80,10243,18.93,17906,19.94,17918,9.340,17890,19.84,18494,19.74/02052015,3660,8466,18.80,8766,19.86,8873,21.11,9259,18.80,10243,18.93,17906,19.94,17918,9.340,17890,19.83,,/02052015,3720,8466,18.80,8766,19.86,8873,21.11,9259,18.86,10243,18.93,,,17918,9.340,,,18494,19.73/02052015,3780,8466,18.80,8766,19.86,8873,21.11,9259,18.80,10243,18.93,17906,19.94,17918,9.340,17890,19.83,18494,19.74/02052015,3840,8466,18.80,8766,19.86,8873,21.11,,,10243,18.86,17906,19.93,17918,9.340,17890,19.82,,/02052015,3900,8466,18.80,8766,19.80,8873,21.11,9259,18.80,10243,18.93,17906,19.94,17918,9.340,,,18494,19.74/02052015,3960,8466,18.80,8766,19.80,8873,21.11,9259,18.86,,,17906,19.94,17918,9.330,17890,19.81,18494,19.74/02052015,4020,8466,18.80,8766,19.80,8873,21.11,9259,18.80,10243,18.86,17906,19.94,,,17890,19.80,18494,19.74/02052015,4080,8466,18.80,,,8873,21.05,,,10243,18.86,17906,19.93,17918,9.330,17890,19.78,,/02052015,4140,8466,18.80,8766,19.86,8873,21.11,9259,18.80,10243,18.86,,,,,,,18494,19.74/02052015,4200,8466,18.80,8766,19.80,8873,21.11,9259,18.80,10243,18.86,17906,19.94,17918,9.350,17890,19.77,18494,19.72/02052015,4260,8466,18.80,8766,19.80,8873,21.11,9259,18.80,10243,18.86,,,17918,9.350,,,18494,19.73/02052015,4320,8466,18.80,8766,19.80,,,9259,18.80,,,17906,19.93,,,17890,19.76,,/02052015,4380,8466,18.80,,,8873,21.05,9259,18.80,10243,18.80,17906,19.93,17918,9.350,17890,19.74,18494,19.73/02052015,4440,8466,18.80,8766,19.86,8873,21.05,9259,18.80,10243,18.86,17906,19.94,17918,9.360,,,18494,19.73/02052015,4500,8466,18.80,8766,19.80,8873,21.05,,,10243,18.86,17906,19.92,17918,9.360,17890,19.73,,/02052015,4560,8466,18.80,8766,19.80,8873,21.05,9259,18.80,10243,18.80,,,17918,9.350,,,18494,19.73/02052015,4620,8466,18.80,,,8873,21.05,9259,18.80,,,17906,19.94,,,17890,19.72,18494,19.74/02052015,4680,8466,18.80,8766,19.86,8873,21.05,9259,18.80,10243,18.80,,,17918,9.350,17890,19.72,,/02052015,4740,,,8766,19.80,8873,21.05,9259,18.80,10243,18.80,17906,19.93,17918,9.340,,,18494,19.73/02052015,4800,8466,18.80,8766,19.80,8873,21.05,9259,18.80,10243,18.80,,,,,17890,19.70,,/02052015,4860,8466,18.80,,,8873,21.05,9259,18.80,10243,18.80,17906,19.92,17918,9.340,17890,19.69,,/02052015,4920,8466,18.80,,,8873,21.05,9259,18.80,10243,18.80,17906,19.92,,,17890,19.68,18494,19.72/02052015,4980,8466,18.80,8766,19.86,8873,21.05,9259,18.80,10243,18.80,,,17918,9.350,17890,19.67,18494,19.72/02052015,5040,8466,18.80,8766,19.80,8873,21.05,9259,18.80,10243,18.80,17906,19.92,17918,9.340,,,,/02052015,5100,8466,18.80,8766,19.80,,,9259,18.80,,,17906,19.92,17918,9.340,17890,19.66,18494,19.71/02052015,5160,8466,18.80,8766,19.80,8873,21.05,9259,18.80,10243,18.80,17906,19.91,,,17890,19.66,,/02052015,5220,8466,18.74,8766,19.80,8873,21.05,9259,18.80,10243,18.74,,,17918,9.340,,,18494,19.71/02052015,5280,,,8766,19.80,8873,21.05,9259,18.74,10243,18.74,17906,19.92,,,17890,19.64,,/02052015,5340,8466,18.80,8766,19.80,8873,21.05,9259,18.80,10243,18.74,17906,19.92,17918,9.320,17890,19.64,18494,19.72/02052015,5400,,,,,8873,21.05,9259,18.80,10243,18.74,17906,19.92,17918,9.320,17890,19.63,,/02052015,5460,8466,18.74,,,8873,21.05,9259,18.80,10243,18.74,17906,19.90,,,17890,19.61,18494,19.72/02052015,5520,8466,18.74,8766,19.80,,,9259,18.80,10243,18.74,17906,19.90,17918,9.340,,,18494,19.70/02052015,5580,8466,18.74,8766,19.80,8873,20.99,,,10243,18.74,17906,19.92,17918,9.330,17890,19.61,,/02052015,5640,8466,18.74,8766,19.80,8873,20.99,9259,18.80,10243,18.74,,,,,17890,19.62,18494,19.71/02052015,5700,8466,18.74,8766,19.80,8873,20.99,9259,18.80,10243,18.74,17906,19.90,17918,9.330,,,18494,19.71/02052015,5760,8466,18.74,,,8873,21.05,9259,18.80,10243,18.74,17906,19.91,,,17890,19.60,18494,19.70/02052015,5820,8466,18.74,8766,19.80,8873,21.05,9259,18.80,10243,18.68,17906,19.90,17918,9.320,17890,19.59,18494,19.70/02052015,5880,8466,18.74,8766,19.80,8873,21.05,,,10243,18.74,17906,19.90,17918,9.330,,,18494,19.70/02052015,5940,8466,18.74,,,8873,20.99,9259,18.80,10243,18.74,17906,19.90,,,17890,19.58,18494,19.70/02052015,6000,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.68,,,17918,9.320,17890,19.58,,/02052015,6060,8466,18.74,8766,19.80,8873,20.99,9259,18.80,10243,18.68,17906,19.89,17918,9.320,17890,19.57,18494,19.69/02052015,6120,8466,18.74,8766,19.80,,,9259,18.80,10243,18.68,17906,19.89,,,,,18494,19.68/02052015,6180,8466,18.74,8766,19.80,8873,20.99,,,10243,18.68,,,17918,9.310,17890,19.55,18494,19.69/02052015,6240,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.68,17906,19.89,,,17890,19.54,18494,19.69/02052015,6300,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.68,17906,19.88,17918,9.320,17890,19.54,,/02052015,6360,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.68,17906,19.88,17918,9.310,17890,19.54,18494,19.70/02052015,6420,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.68,17906,19.86,17918,9.320,,,18494,19.69/02052015,6480,8466,18.74,8766,19.80,8873,20.99,9259,18.80,10243,18.68,,,,,17890,19.52,18494,19.68/02052015,6540,8466,18.74,8766,19.80,8873,20.99,,,10243,18.68,17906,19.87,17918,9.320,,,,/02052015,6600,,,8766,19.80,8873,20.99,9259,18.74,10243,18.68,,,17918,9.320,17890,19.50,18494,19.68/02052015,6660,8466,18.74,,,8873,20.99,9259,18.74,10243,18.68,17906,19.86,17918,9.320,17890,19.50,18494,19.67/02052015,6720,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.61,17906,19.88,,,17890,19.49,18494,19.68/02052015,6780,8466,18.74,,,8873,20.99,9259,18.74,10243,18.61,,,17918,9.340,,,18494,19.68/02052015,6840,,,,,8873,20.99,9259,18.74,,,17906,19.86,17918,9.320,17890,19.48,,/02052015,6900,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.68,,,17918,9.320,17890,19.47,18494,19.68/02052015,6960,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.61,17906,19.86,,,17890,19.48,,/02052015,7020,8466,18.74,8766,19.80,,,9259,18.74,10243,18.61,17906,19.88,17918,9.320,17890,19.46,18494,19.66/02052015,7080,,,,,8873,20.99,,,10243,18.61,,,,,,,18494,19.66/02052015,7140,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.61,17906,19.85,17918,9.320,17890,19.46,,/02052015,7200,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.61,17906,19.85,17918,9.300,17890,19.46,18494,19.66/02052015,7260,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.61,,,17918,9.320,17890,19.45,,/02052015,7320,8466,18.74,8766,19.74,8873,20.99,9259,18.74,10243,18.61,17906,19.86,,,17890,19.44,18494,19.66/02052015,7380,8466,18.74,8766,19.80,8873,20.99,,,10243,18.61,,,17918,9.320,,,18494,19.66/02052015,7440,,,8766,19.80,8873,20.99,9259,18.74,10243,18.61,17906,19.86,17918,9.320,17890,19.43,18494,19.66/02052015,7500,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.55,17906,19.85,17918,9.320,,,,/02052015,7560,8466,18.74,8766,19.74,8873,20.99,9259,18.74,10243,18.55,,,,,17890,19.42,18494,19.65/02052015,7620,8466,18.74,,,8873,20.99,9259,18.74,10243,18.55,17906,19.84,17918,9.310,,,18494,19.65/02052015,7680,8466,18.74,8766,19.80,8873,20.99,9259,18.74,10243,18.61,17906,19.84,17918,9.340,17890,19.41,18494,19.66/02052015,7740,8466,18.74,8766,19.80,,,9259,18.74,,,17906,19.84,17918,9.320,,,18494,19.65/02052015,7800,8466,18.68,8766,19.80,8873,20.93,9259,18.74,10243,18.55,,,17918,9.320,17890,19.40,18494,19.66/02052015,7860,8466,18.74,8766,19.80,8873,20.93,9259,18.74,,,17906,19.84,17918,9.320,17890,19.40,18494,19.65/02052015,7920,8466,18.74,8766,19.80,8873,20.93,9259,18.74,10243,18.55,17906,19.84,17918,9.320,17890,19.39,,/02052015,7980,,,8766,19.80,8873,20.93,9259,18.74,,,,,,,17890,19.40,18494,19.64/02052015,8040,8466,18.68,,,8873,20.93,9259,18.74,10243,18.55,17906,19.82,17918,9.330,,,18494,19.64/02052015,8100,8466,18.74,8766,19.80,,,9259,18.68,10243,18.55,17906,19.84,,,17890,19.38,18494,19.63/02052015,8160,,,8766,19.74,8873,20.93,9259,18.74,10243,18.55,17906,19.83,17918,9.330,17890,19.37,18494,19.64/02052015,8220,8466,18.74,,,8873,20.93,9259,18.74,10243,18.55,17906,19.82,17918,9.340,,,18494,19.62/02052015,8280,8466,18.74,,,,,9259,18.74,10243,18.55,,,17918,9.340,,,,/02052015,8340,8466,18.74,,,8873,20.93,9259,18.68,10243,18.55,17906,19.82,,,,,18494,19.63/02052015,8400,,,8766,19.74,8873,20.93,9259,18.74,10243,18.49,17906,19.82,17918,9.350,17890,19.34,18494,19.64/02052015,8460,8466,18.68,8766,19.74,,,9259,18.74,10243,18.49,,,17918,9.350,17890,19.34,,/02052015,8520,8466,18.68,8766,19.80,8873,20.93,,,10243,18.49,17906,19.83,17918,9.340,17890,19.32,,/02052015,8580,8466,18.68,,,8873,20.93,9259,18.68,,,17906,19.82,17918,9.340,,,18494,19.63/02052015,8640,,,8766,19.80,8873,20.93,9259,18.68,10243,18.49,17906,19.83,,,17890,19.33,18494,19.62/02052015,8700,8466,18.68,8766,19.74,8873,20.93,9259,18.74,10243,18.49,,,17918,9.350,17890,19.33,18494,19.62/02052015,8760,,,8766,19.74,8873,20.93,9259,18.74,10243,18.49,17906,19.81,17918,9.340,17890,19.32,,/02052015,8820,8466,18.68,8766,19.74,8873,20.93,9259,18.74,10243,18.49,17906,19.82,,,17890,19.30,,/02052015,8880,8466,18.68,8766,19.74,8873,20.93,,,,,17906,19.82,17918,9.340,,,,/02052015,8940,8466,18.68,8766,19.74,8873,20.93,,,10243,18.49,,,,,17890,19.30,18494,19.62/02052015,9000,8466,18.68,8766,19.80,8873,20.93,9259,18.68,10243,18.49,17906,19.82,17918,9.340,17890,19.30,,/02052015,9060,8466,18.68,8766,19.74,8873,20.93,9259,18.68,10243,18.49,17906,19.82,17918,9.340,,,18494,19.62/02052015,9120,8466,18.68,8766,19.74,8873,20.93,9259,18.74,10243,18.49,17906,19.80,,,17890,19.28,,/02052015,9180,8466,18.68,8766,19.80,8873,20.93,9259,18.68,10243,18.49,17906,19.82,17918,9.320,17890,19.28,18494,19.61/02052015,9240,8466,18.68,8766,19.74,8873,20.93,9259,18.68,10243,18.43,,,17918,9.340,,,18494,19.60/02052015,9300,,,8766,19.74,8873,20.93,9259,18.68,10243,18.43,17906,19.80,,,17890,19.27,18494,19.62/02052015,9360,8466,18.68,8766,19.74,8873,20.93,,,10243,18.49,,,17918,9.320,17890,19.26,,/02052015,9420,8466,18.68,8766,19.74,8873,20.93,9259,18.68,10243,18.49,17906,19.81,17918,9.320,,,18494,19.61/02052015,9480,8466,18.68,8766,19.74,,,,,10243,18.43,17906,19.79,17918,9.320,17890,19.25,,/02052015,9540,8466,18.68,,,8873,20.86,9259,18.68,10243,18.43,17906,19.80,,,17890,19.25,18494,19.61/02052015,9600,8466,18.68,8766,19.80,8873,20.93,9259,18.68,10243,18.43,,,,,,,18494,19.60/02052015,9660,8466,18.68,,,8873,20.93,9259,18.68,10243,18.43,17906,19.78,17918,9.310,17890,19.25,,/02052015,9720,8466,18.68,,,8873,20.86,9259,18.68,10243,18.43,17906,19.79,17918,9.320,,,18494,19.60/02052015,9780,8466,18.68,8766,19.74,,,9259,18.68,10243,18.43,17906,19.80,,,17890,19.24,,/02052015,9840,8466,18.68,8766,19.74,8873,20.93,9259,18.68,,,17906,19.80,17918,9.320,17890,19.22,18494,19.59/02052015,9900,8466,18.68,8766,19.74,8873,20.86,9259,18.68,10243,18.43,17906,19.79,17918,9.320,17890,19.21,,/02052015,9960,8466,18.68,8766,19.74,8873,20.86,9259,18.68,10243,18.43,,,17918,9.300,17890,19.22,18494,19.59/02052015,10020,8466,18.68,8766,19.74,,,9259,18.68,10243,18.43,17906,19.77,,,,,18494,19.59/02052015,10080,8466,18.68,8766,19.74,8873,20.86,9259,18.68,10243,18.43,17906,19.79,17918,9.320,17890,19.20,18494,19.59/02052015,10140,8466,18.61,,,,,,,10243,18.43,,,17918,9.320,17890,19.20,18494,19.58/02052015,10200,,,,,8873,20.86,9259,18.68,10243,18.43,17906,19.78,17918,9.320,17890,19.21,,/02052015,10260,8466,18.61,8766,19.74,,,9259,18.68,10243,18.43,,,17918,9.320,,,18494,19.59/02052015,10320,8466,18.68,8766,19.74,8873,20.86,9259,18.68,,,17906,19.78,17918,9.310,17890,19.20,,/02052015,10380,,,8766,19.74,8873,20.86,9259,18.68,10243,18.36,17906,19.78,17918,9.300,17890,19.18,18494,19.58/02052015,10440,8466,18.68,8766,19.74,8873,20.86,9259,18.68,10243,18.36,,,17918,9.300,17890,19.18,18494,19.58/02052015,10500,8466,18.68,8766,19.74,,,9259,18.68,10243,18.36,17906,19.76,17918,9.310,17890,19.19,18494,19.58/02052015,10560,8466,18.61,8766,19.74,8873,20.86,9259,18.68,10243,18.36,17906,19.76,,,17890,19.17,18494,19.58/02052015,10620,8466,18.61,8766,19.74,8873,20.86,,,10243,18.36,17906,19.75,17918,9.290,17890,19.16,,/02052015,10680,8466,18.68,8766,19.74,,,,,10243,18.36,17906,19.76,17918,9.300,17890,19.16,18494,19.58/02052015,10740,8466,18.61,8766,19.74,8873,20.86,9259,18.68,10243,18.36,17906,19.76,,,17890,19.17,18494,19.57/02052015,10800,8466,18.61,8766,19.74,8873,20.86,9259,18.68,10243,18.36,,,17918,9.310,17890,19.16,,/02052015,10860,8466,18.61,8766,19.74,,,9259,18.68,10243,18.36,17906,19.76,17918,9.290,17890,19.15,,/02052015,10920,8466,18.61,8766,19.74,8873,20.86,9259,18.68,10243,18.36,17906,19.75,,,,,18494,19.57/02052015,10980,8466,18.61,8766,19.74,,,9259,18.68,10243,18.36,17906,19.75,17918,9.310,17890,19.15,18494,19.56/02052015,11040,8466,18.61,8766,19.74,8873,20.86,9259,18.68,10243,18.36,,,17918,9.300,17890,19.13,,/02052015,11100,8466,18.61,8766,19.74,,,9259,18.68,10243,18.36,17906,19.75,,,17890,19.14,18494,19.56/02052015,11160,,,8766,19.74,8873,20.86,9259,18.68,,,,,17918,9.300,17890,19.12,18494,19.56/02052015,11220,8466,18.61,8766,19.74,8873,20.86,9259,18.68,10243,18.36,17906,19.76,,,17890,19.13,18494,19.56/02052015,11280,8466,18.61,8766,19.74,8873,20.86,9259,18.68,,,17906,19.75,17918,9.300,,,,/02052015,11340,,,8766,19.74,8873,20.80,,,,,,,17918,9.300,17890,19.11,18494,19.56/02052015,11400,,,8766,19.74,,,9259,18.68,10243,18.30,17906,19.74,,,17890,19.11,18494,19.55/02052015,11460,8466,18.61,8766,19.74,8873,20.86,9259,18.68,10243,18.30,17906,19.75,17918,9.300,,,18494,19.56/02052015,11520,8466,18.61,8766,19.74,8873,20.80,9259,18.68,10243,18.30,,,17918,9.300,17890,19.11,,/02052015,11580,8466,18.61,8766,19.74,8873,20.80,9259,18.68,10243,18.30,17906,19.75,17918,9.290,,,18494,19.54/02052015,11640,8466,18.61,8766,19.74,8873,20.80,,,10243,18.30,17906,19.74,17918,9.290,17890,19.10,18494,19.56/02052015,11700,8466,18.61,8766,19.74,8873,20.80,9259,18.68,10243,18.30,,,,,17890,19.10,,/02052015,11760,8466,18.61,8766,19.74,8873,20.80,,,10243,18.30,17906,19.74,17918,9.300,,,18494,19.54/02052015,11820,8466,18.61,8766,19.74,,,9259,18.61,10243,18.30,17906,19.72,17918,9.290,17890,19.09,18494,19.55/02052015,11880,8466,18.61,8766,19.74,8873,20.80,9259,18.68,10243,18.30,,,,,17890,19.08,,/02052015,11940,,,,,8873,20.80,9259,18.61,10243,18.30,17906,19.74,17918,9.300,17890,19.08,18494,19.55/02052015,12000,8466,18.61,8766,19.74,,,9259,18.68,10243,18.30,17906,19.73,17918,9.320,,,18494,19.54/02052015,12060,8466,18.61,8766,19.74,8873,20.80,9259,18.61,10243,18.30,,,17918,9.300,17890,19.07,18494,19.54/02052015,12120,8466,18.61,,,8873,20.80,,,10243,18.30,17906,19.73,17918,9.300,17890,19.07,,/02052015,12180,,,8766,19.74,8873,20.74,9259,18.61,10243,18.30,17906,19.72,17918,9.320,17890,19.05,18494,19.54/02052015,12240,8466,18.61,,,8873,20.80,,,,,17906,19.72,,,17890,19.05,18494,19.54/02052015,12300,8466,18.61,8766,19.74,8873,20.80,9259,18.61,10243,18.30,,,17918,9.310,17890,19.06,18494,19.54/02052015,12360,8466,18.61,8766,19.74,8873,20.74,9259,18.61,,,17906,19.72,,,17890,19.04,,/02052015,12420,,,8766,19.74,8873,20.74,9259,18.61,10243,18.30,17906,19.72,17918,9.320,,,,/02052015,12480,8466,18.61,8766,19.74,8873,20.74,9259,18.61,10243,18.30,17906,19.72,17918,9.310,17890,19.05,18494,19.51/02052015,12540,8466,18.61,8766,19.74,8873,20.74,9259,18.61,10243,18.24,17906,19.72,17918,9.310,17890,19.05,,/02052015,12600,,,8766,19.74,8873,20.74,9259,18.61,10243,18.24,17906,19.71,17918,9.310,17890,19.04,18494,19.53/02052015,12660,8466,18.55,8766,19.74,8873,20.74,9259,18.68,10243,18.24,17906,19.70,17918,9.320,17890,19.03,18494,19.52/02052015,12720,8466,18.61,8766,19.74,8873,20.74,9259,18.61,10243,18.24,17906,19.72,,,17890,19.03,,/02052015,12780,8466,18.55,,,8873,20.74,,,10243,18.24,,,17918,9.330,,,18494,19.52/02052015,12840,8466,18.61,8766,19.68,8873,20.74,9259,18.61,10243,18.24,17906,19.69,,,17890,19.02,18494,19.51/02052015,12900,8466,18.61,8766,19.74,8873,20.74,9259,18.61,,,17906,19.70,17918,9.330,17890,19.00,18494,19.52/02052015,12960,8466,18.55,8766,19.74,8873,20.74,,,10243,18.24,,,17918,9.320,,,,/02052015,13020,8466,18.61,8766,19.74,,,9259,18.61,,,17906,19.70,,,17890,19.02,18494,19.52/02052015,13080,8466,18.55,8766,19.74,8873,20.74,9259,18.61,10243,18.24,,,17918,9.320,17890,19.00,18494,19.52/02052015,13140,8466,18.61,8766,19.74,8873,20.74,9259,18.61,10243,18.24,17906,19.71,17918,9.330,17890,19.00,18494,19.51/02052015,13200,8466,18.55,8766,19.74,8873,20.74,,,10243,18.24,17906,19.70,17918,9.340,17890,19.00,18494,19.51/02052015,13260,8466,18.55,8766,19.74,8873,20.74,,,10243,18.24,17906,19.70,,,,,18494,19.50/02052015,13320,8466,18.55,8766,19.68,8873,20.74,9259,18.61,10243,18.24,,,17918,9.350,17890,18.97,,/02052015,13380,8466,18.55,8766,19.74,8873,20.74,9259,18.61,10243,18.24,17906,19.70,,,,,18494,19.50/02052015,13440,8466,18.55,8766,19.74,8873,20.68,9259,18.61,10243,18.24,,,17918,9.340,17890,18.98,,/02052015,13500,8466,18.55,8766,19.74,8873,20.74,9259,18.61,10243,18.24,17906,19.70,17918,9.340,17890,18.96,18494,19.51/02052015,13560,,,8766,19.74,8873,20.68,,,10243,18.18,17906,19.70,17918,9.340,,,,/02052015,13620,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.18,17906,19.69,17918,9.340,,,18494,19.50/02052015,13680,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.18,,,17918,9.340,17890,18.96,18494,19.50/02052015,13740,8466,18.55,8766,19.68,8873,20.74,,,10243,18.18,17906,19.71,17918,9.350,17890,18.96,,/02052015,13800,,,,,8873,20.68,9259,18.61,10243,18.18,17906,19.68,17918,9.360,17890,18.95,18494,19.50/02052015,13860,8466,18.55,8766,19.68,8873,20.74,9259,18.61,10243,18.18,17906,19.67,17918,9.360,,,18494,19.50/02052015,13920,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.18,17906,19.70,17918,9.350,17890,18.94,,/02052015,13980,,,8766,19.68,8873,20.68,9259,18.61,,,,,,,17890,18.94,18494,19.50/02052015,14040,8466,18.55,8766,19.68,,,9259,18.61,10243,18.18,17906,19.69,17918,9.360,,,18494,19.50/02052015,14100,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.18,17906,19.68,17918,9.360,17890,18.93,,/02052015,14160,8466,18.55,8766,19.74,8873,20.68,9259,18.61,,,,,,,,,18494,19.50/02052015,14220,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.18,17906,19.68,17918,9.360,17890,18.93,18494,19.49/02052015,14280,8466,18.55,8766,19.74,8873,20.68,,,10243,18.18,17906,19.68,17918,9.340,17890,18.92,,/02052015,14340,,,8766,19.68,8873,20.68,9259,18.61,10243,18.18,17906,19.68,17918,9.360,,,18494,19.49/02052015,14400,8466,18.55,8766,19.68,8873,20.68,,,,,17906,19.67,17918,9.360,17890,18.92,,/02052015,14460,8466,18.55,8766,19.68,8873,20.68,9259,18.55,10243,18.18,17906,19.67,,,17890,18.92,18494,19.49/02052015,14520,8466,18.55,8766,19.74,8873,20.68,9259,18.61,10243,18.18,17906,19.67,17918,9.360,17890,18.92,18494,19.48/02052015,14580,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.18,17906,19.67,17918,9.360,,,18494,19.49/02052015,14640,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.11,17906,19.67,,,17890,18.91,18494,19.48/02052015,14700,8466,18.55,8766,19.68,8873,20.68,9259,18.61,10243,18.18,,,17918,9.360,17890,18.90,,/02052015,14760,8466,18.55,8766,19.74,,,9259,18.61,10243,18.11,17906,19.66,,,,,18494,19.47/02052015,14820,8466,18.55,8766,19.68,8873,20.68,9259,18.61,,,17906,19.66,17918,9.380,17890,18.90,18494,19.48/02052015,14880,8466,18.55,8766,19.68,8873,20.61,,,10243,18.18,17906,19.65,17918,9.360,17890,18.88,18494,19.47/02052015,14940,8466,18.55,,,8873,20.61,9259,18.61,10243,18.11,17906,19.66,17918,9.360,17890,18.89,,/02052015,15000,8466,18.55,,,8873,20.61,9259,18.61,10243,18.18,,,,,17890,18.88,18494,19.48/02052015,15060,,,8766,19.68,8873,20.61,9259,18.61,10243,18.11,17906,19.66,17918,9.380,,,18494,19.48/02052015,15120,8466,18.55,8766,19.68,8873,20.61,9259,18.61,10243,18.11,,,17918,9.360,17890,18.86,,/02052015,15180,,,8766,19.68,8873,20.61,9259,18.61,10243,18.11,17906,19.64,,,17890,18.87,18494,19.46/02052015,15240,8466,18.55,8766,19.68,8873,20.61,9259,18.61,10243,18.11,17906,19.64,17918,9.350,,,18494,19.47/02052015,15300,8466,18.55,8766,19.68,8873,20.61,,,10243,18.11,,,,,17890,18.87,,/02052015,15360,8466,18.55,8766,19.74,8873,20.61,9259,18.61,,,17906,19.64,17918,9.360,17890,18.86,18494,19.46/02052015,15420,,,8766,19.74,,,9259,18.61,10243,18.11,,,17918,9.360,17890,18.86,,/02052015,15480,8466,18.55,,,8873,20.61,,,10243,18.11,17906,19.65,17918,9.360,,,18494,19.46/02052015,15540,8466,18.55,8766,19.68,8873,20.61,9259,18.61,10243,18.11,17906,19.64,17918,9.340,17890,18.86,18494,19.46/02052015,15600,,,8766,19.68,8873,20.61,9259,18.55,10243,18.11,17906,19.64,,,17890,18.84,,/02052015,15660,8466,18.55,8766,19.68,,,,,10243,18.11,17906,19.64,17918,9.350,17890,18.84,18494,19.44/02052015,15720,8466,18.55,8766,19.68,8873,20.61,9259,18.55,10243,18.11,17906,19.64,17918,9.360,,,18494,19.45/02052015,15780,8466,18.55,8766,19.68,8873,20.61,,,10243,18.11,17906,19.64,,,17890,18.84,,/02052015,15840,,,8766,19.68,8873,20.55,9259,18.55,10243,18.11,,,17918,9.360,17890,18.84,18494,19.45/02052015,15900,8466,18.55,8766,19.68,8873,20.61,9259,18.61,10243,18.11,17906,19.64,17918,9.360,17890,18.82,,/02052015,15960,8466,18.49,8766,19.68,8873,20.61,,,10243,18.11,17906,19.63,,,17890,18.84,18494,19.43/02052015,16020,,,8766,19.68,8873,20.61,9259,18.55,10243,18.11,17906,19.63,17918,9.360,,,,/02052015,16080,8466,18.49,,,,,,,10243,18.11,,,17918,9.340,17890,18.82,18494,19.44/02052015,16140,8466,18.49,8766,19.68,8873,20.61,9259,18.61,10243,18.11,17906,19.63,,,,,18494,19.42/02052015,16200,8466,18.49,8766,19.68,,,9259,18.55,10243,18.05,,,17918,9.340,17890,18.82,,/02052015,16200,8466,18.49,8766,19.68,,,9259,18.55,10243,18.05,,,17918,9.340,17890,18.82,,/02052015,16260,8466,18.49,8766,19.68,8873,20.61,9259,18.55,10243,18.05,17906,19.64,17918,9.340,17890,18.82,18494,19.43/02052015,16320,8466,18.49,8766,19.68,8873,20.61,9259,18.55,,,17906,19.64,,,17890,18.80,18494,19.44/02052015,16380,8466,18.49,8766,19.68,8873,20.61,,,10243,18.05,17906,19.63,17918,9.360,,,18494,19.44/02052015,16440,8466,18.49,8766,19.68,8873,20.61,9259,18.55,10243,18.05,17906,19.62,17918,9.350,17890,18.80,,/02052015,16500,,,8766,19.68,8873,20.55,9259,18.55,10243,18.05,,,17918,9.360,17890,18.80,18494,19.44/02052015,16560,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,17906,19.63,,,17890,18.80,18494,19.42/02052015,16620,8466,18.49,8766,19.68,8873,20.55,9259,18.61,10243,18.05,17906,19.61,17918,9.360,17890,18.79,,/02052015,16680,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,,,17918,9.360,17890,18.78,18494,19.44/02052015,16740,8466,18.49,8766,19.68,8873,20.55,,,10243,18.05,17906,19.61,17918,9.360,,,18494,19.44/02052015,16800,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,17906,19.62,17918,9.380,17890,18.80,18494,19.43/02052015,16860,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,17906,19.62,17918,9.360,17890,18.80,18494,19.43/02052015,16920,8466,18.49,8766,19.68,8873,20.55,,,,,,,,,,,18494,19.42/02052015,16980,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,,,17918,9.360,17890,18.76,18494,19.42/02052015,17040,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,17906,19.62,17918,9.380,,,18494,19.41/02052015,17100,8466,18.49,8766,19.68,8873,20.55,9259,18.55,,,,,17918,9.360,17890,18.78,18494,19.41/02052015,17160,8466,18.49,8766,19.68,8873,20.55,,,10243,18.05,17906,19.60,,,17890,18.77,,/02052015,17220,8466,18.49,8766,19.61,8873,20.49,9259,18.55,,,,,17918,9.370,17890,18.76,18494,19.41/02052015,17280,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,17906,19.60,17918,9.370,17890,18.76,18494,19.42/02052015,17340,8466,18.49,8766,19.68,8873,20.55,9259,18.55,10243,18.05,,,17918,9.360,,,18494,19.40/02052015,17400,8466,18.49,,,8873,20.49,9259,18.55,10243,18.05,17906,19.60,,,17890,18.75,18494,19.40/02052015,17460,8466,18.49,8766,19.61,8873,20.55,9259,18.55,,,17906,19.60,17918,9.360,17890,18.74,,/02052015,17520,,,8766,19.68,8873,20.55,9259,18.55,10243,17.99,,,17918,9.360,17890,18.74,18494,19.40/02052015,17580,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,17906,19.60,17918,9.370,17890,18.74,,/02052015,17640,8466,18.49,8766,19.68,8873,20.55,,,10243,17.99,17906,19.60,17918,9.380,,,18494,19.40/02052015,17700,,,8766,19.68,8873,20.55,9259,18.55,10243,18.05,17906,19.59,17918,9.370,17890,18.75,,/02052015,17760,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,,,17918,9.380,17890,18.73,18494,19.40/02052015,17820,8466,18.49,,,8873,20.55,9259,18.55,10243,17.99,17906,19.58,,,,,18494,19.39/02052015,17880,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,,,17918,9.380,17890,18.72,,/02052015,17940,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,17906,19.59,,,,,18494,19.39/02052015,18000,8466,18.49,8766,19.61,8873,20.49,,,10243,17.99,17906,19.58,17918,9.380,17890,18.72,18494,19.40/02052015,18060,8466,18.49,,,8873,20.49,9259,18.55,10243,17.99,17906,19.58,17918,9.370,17890,18.73,18494,19.39/02052015,18120,,,,,8873,20.49,9259,18.55,10243,17.99,,,,,,,,/02052015,18180,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,17906,19.57,,,17890,18.71,18494,19.38/02052015,18240,,,8766,19.61,8873,20.49,9259,18.55,10243,17.99,17906,19.58,17918,9.360,17890,18.71,18494,19.38/02052015,18300,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,,,17918,9.390,,,18494,19.38/02052015,18360,8466,18.49,8766,19.68,8873,20.49,,,10243,17.99,17906,19.58,17918,9.390,17890,18.71,18494,19.37/02052015,18420,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,17906,19.56,17918,9.390,17890,18.70,18494,19.37/02052015,18480,8466,18.49,8766,19.68,8873,20.49,9259,18.55,10243,17.99,,,17918,9.380,,,18494,19.38/02052015,18540,8466,18.49,8766,19.68,8873,20.43,9259,18.55,10243,17.99,17906,19.56,17918,9.380,17890,18.70,,/02052015,18600,8466,18.43,8766,19.68,8873,20.49,9259,18.55,10243,17.99,17906,19.55,17918,9.400,17890,18.71,18494,19.37/02052015,18660,8466,18.49,8766,19.68,8873,20.49,,,10243,17.99,17906,19.56,,,17890,18.70,18494,19.38/02052015,18720,,,,,8873,20.49,9259,18.55,10243,17.99,,,17918,9.400,,,18494,19.37/02052015,18780,8466,18.49,8766,19.68,8873,20.43,9259,18.55,10243,17.99,17906,19.56,,,17890,18.69,18494,19.37/02052015,18840,,,8766,19.61,8873,20.49,9259,18.55,10243,17.93,17906,19.55,17918,9.400,17890,18.69,18494,19.38/02052015,18900,8466,18.49,8766,19.61,8873,20.43,,,10243,17.99,,,17918,9.380,,,,/02052015,18960,8466,18.49,8766,19.68,8873,20.43,9259,18.55,10243,17.93,17906,19.54,,,17890,18.68,18494,19.36/02052015,19020,8466,18.43,,,8873,20.49,9259,18.55,10243,17.99,,,17918,9.400,17890,18.68,18494,19.36/02052015,19080,8466,18.43,8766,19.68,8873,20.43,9259,18.55,10243,17.93,17906,19.54,17918,9.400,17890,18.67,,/02052015,19140,8466,18.43,8766,19.61,8873,20.43,,,10243,17.99,,,,,,,18494,19.37/02052015,19200,,,,,8873,20.43,9259,18.55,,,17906,19.54,17918,9.400,17890,18.66,18494,19.36/02052015,19260,8466,18.43,8766,19.61,8873,20.43,,,,,17906,19.54,17918,9.400,17890,18.66,18494,19.35/02052015,19320,8466,18.43,8766,19.61,8873,20.49,9259,18.55,10243,17.93,17906,19.54,17918,9.390,17890,18.66,,/02052015,19380,,,,,8873,20.43,9259,18.55,10243,17.93,,,,,17890,18.66,18494,19.36/02052015,19440,8466,18.43,8766,19.61,8873,20.43,9259,18.55,10243,17.93,17906,19.53,17918,9.410,17890,18.64,,/02052015,19500,8466,18.43,,,8873,20.43,9259,18.55,10243,17.99,17906,19.54,17918,9.400,17890,18.66,18494,19.35/02052015,19560,8466,18.43,8766,19.68,8873,20.43,9259,18.55,,,17906,19.54,17918,9.400,,,18494,19.35/02052015,19620,8466,18.43,8766,19.68,8873,20.43,9259,18.55,10243,17.93,17906,19.53,,,17890,18.65,,/02052015,19680,8466,18.43,8766,19.61,8873,20.43,,,10243,17.93,17906,19.54,17918,9.400,17890,18.66,18494,19.33/02052015,19740,8466,18.43,8766,19.68,8873,20.43,9259,18.49,10243,17.93,,,17918,9.410,,,,/02052015,19800,8466,18.43,,,,,9259,18.49,10243,17.93,17906,19.52,17918,9.410,17890,18.63,18494,19.33/02052015,19860,8466,18.43,8766,19.61,8873,20.43,9259,18.55,10243,17.93,,,,,17890,18.64,18494,19.33/02052015,19860,8466,18.43,8766,19.61,8873,20.43,9259,18.55,10243,17.93,,,,,17890,18.64,18494,19.33/02052015,19920,8466,18.43,8766,19.61,8873,20.43,9259,18.55,10243,17.93,17906,19.53,17918,9.420,,,18494,19.34/02052015,19980,8466,18.43,8766,19.61,8873,20.43,,,10243,17.93,17906,19.53,17918,9.420,17890,18.64,,/02052015,20040,8466,18.43,,,8873,20.43,9259,18.55,10243,17.93,17906,19.52,17918,9.420,17890,18.64,18494,19.32/02052015,20100,8466,18.43,8766,19.68,8873,20.36,9259,18.49,10243,17.93,17906,19.52,17918,9.410,,,,/02052015,20160,8466,18.43,8766,19.68,8873,20.43,9259,18.55,10243,17.93,,,17918,9.420,17890,18.63,18494,19.33/02052015,20220,8466,18.43,8766,19.61,8873,20.43,9259,18.49,,,17906,19.52,17918,9.420,,,18494,19.32/02052015,20280,8466,18.43,,,8873,20.36,9259,18.55,10243,17.93,17906,19.51,17918,9.410,17890,18.62,,/02052015,20340,8466,18.43,8766,19.61,8873,20.36,9259,18.49,10243,17.93,17906,19.52,17918,9.430,17890,18.63,18494,19.32/02052015,20400,8466,18.43,8766,19.61,8873,20.36,,,10243,17.93,17906,19.52,,,17890,18.63,,/02052015,20460,8466,18.43,8766,19.61,8873,20.36,9259,18.55,10243,17.86,,,17918,9.430,17890,18.61,18494,19.32/02052015,20520,8466,18.43,8766,19.61,8873,20.36,9259,18.49,10243,17.93,17906,19.51,17918,9.430,,,,/02052015,20580,8466,18.43,8766,19.61,,,9259,18.55,,,,,,,17890,18.60,18494,19.31/02052015,20640,8466,18.43,8766,19.61,8873,20.36,9259,18.49,10243,17.93,17906,19.51,17918,9.430,17890,18.60,,/02052015,20700,8466,18.43,8766,19.68,8873,20.36,9259,18.49,10243,17.86,17906,19.50,17918,9.420,17890,18.59,18494,19.31/02052015,20760,8466,18.43,8766,19.61,8873,20.36,9259,18.49,10243,17.86,,,,,17890,18.60,18494,19.31/02052015,20820,8466,18.43,8766,19.61,8873,20.36,9259,18.55,10243,17.86,17906,19.51,17918,9.430,17890,18.60,,/02052015,20880,8466,18.43,8766,19.68,8873,20.36,9259,18.55,10243,17.86,17906,19.52,17918,9.430,17890,18.59,18494,19.30/02052015,20940,,,8766,19.61,8873,20.36,9259,18.49,10243,17.86,17906,19.50,,,,,,/02052015,21000,8466,18.43,8766,19.61,8873,20.30,9259,18.49,10243,17.86,,,17918,9.440,17890,18.60,18494,19.30/02052015,21060,8466,18.43,8766,19.61,,,9259,18.49,10243,17.86,17906,19.50,17918,9.440,17890,18.58,18494,19.30/02052015,21120,8466,18.43,8766,19.61,8873,20.30,9259,18.49,10243,17.86,17906,19.52,17918,9.430,17890,18.59,18494,19.31/02052015,21180,8466,18.43,,,8873,20.30,9259,18.49,10243,17.86,17906,19.50,17918,9.430,17890,18.58,18494,19.30/02052015,21240,8466,18.43,8766,19.61,8873,20.30,9259,18.55,10243,17.86,17906,19.51,,,17890,18.58,,/02052015,21300,8466,18.43,8766,19.61,8873,20.30,9259,18.49,,,17906,19.51,17918,9.440,,,18494,19.30/02052015,21360,8466,18.43,8766,19.61,8873,20.30,9259,18.49,10243,17.86,,,17918,9.440,17890,18.58,18494,19.30/02052015,21420,8466,18.43,8766,19.61,8873,20.30,9259,18.49,10243,17.86,,,17918,9.440,17890,18.58,,/02052015,21480,8466,18.43,8766,19.61,8873,20.30,,,10243,17.86,,,17918,9.440,,,18494,19.30/02052015,21540,,,,,8873,20.30,9259,18.49,10243,17.86,17906,19.51,17918,9.460,17890,18.56,18494,19.29/02052015,21600,,,8766,19.61,8873,20.30,9259,18.49,10243,17.86,,,17918,9.450,17890,18.57,18494,19.29/02052015,21660,8466,18.43,,,8873,20.30,9259,18.49,10243,17.86,17906,19.49,17918,9.440,17890,18.56,,/02052015,21720,,,8766,19.61,8873,20.30,9259,18.49,,,17906,19.50,,,17890,18.56,18494,19.30/02052015,21780,8466,18.43,8766,19.61,8873,20.30,9259,18.49,,,,,17918,9.450,17890,18.55,18494,19.29/02052015,21780,8466,18.43,8766,19.61,8873,20.30,9259,18.49,,,,,17918,9.450,17890,18.55,18494,19.29/02052015,21840,8466,18.43,8766,19.61,8873,20.30,9259,18.49,,,17906,19.49,17918,9.450,,,18494,19.29/02052015,21900,8466,18.43,8766,19.61,8873,20.24,9259,18.49,10243,17.86,17906,19.48,17918,9.460,17890,18.56,,/02052015,21960,8466,18.43,8766,19.61,8873,20.30,9259,18.49,10243,17.86,17906,19.50,17918,9.450,,,18494,19.30/02052015,22020,8466,18.43,,,8873,20.24,9259,18.49,10243,17.86,,,17918,9.440,17890,18.55,18494,19.29/02052015,22080,8466,18.43,8766,19.61,8873,20.30,9259,18.49,10243,17.86,17906,19.48,,,,,18494,19.28/02052015,22140,8466,18.43,8766,19.61,8873,20.24,9259,18.49,10243,17.86,17906,19.49,17918,9.440,17890,18.54,,/02052015,22200,8466,18.43,8766,19.61,8873,20.24,9259,18.49,10243,17.86,,,,,,,18494,19.28/02052015,22260,,,8766,19.61,,,9259,18.49,,,17906,19.48,17918,9.440,17890,18.55,18494,19.28/02052015,22260,,,8766,19.61,,,9259,18.49,,,17906,19.48,17918,9.440,17890,18.55,18494,19.28/02052015,22320,8466,18.43,8766,19.61,,,9259,18.49,,,17906,19.48,17918,9.440,,,,/02052015,22380,8466,18.43,,,8873,20.24,9259,18.49,10243,17.80,,,17918,9.430,17890,18.54,18494,19.28/02052015,22440,8466,18.43,8766,19.61,,,,,10243,17.86,17906,19.49,17918,9.430,17890,18.54,18494,19.28/02052015,22500,8466,18.36,8766,19.61,,,9259,18.49,,,17906,19.48,17918,9.420,17890,18.54,,/02052015,22560,8466,18.43,8766,19.61,,,9259,18.49,10243,17.86,17906,19.48,,,17890,18.54,18494,19.27/02052015,22620,8466,18.43,8766,19.61,8873,20.24,9259,18.49,10243,17.86,,,17918,9.420,17890,18.52,18494,19.27/02052015,22680,8466,18.43,8766,19.61,8873,20.24,,,10243,17.80,17906,19.47,,,17890,18.53,18494,19.26/02052015,22740,8466,18.43,8766,19.55,8873,20.24,9259,18.49,10243,17.86,17906,19.46,17918,9.440,,,,/02052015,22800,8466,18.43,8766,19.61,8873,20.24,9259,18.49,10243,17.80,17906,19.46,17918,9.440,,,18494,19.27/02052015,22860,,,8766,19.61,8873,20.24,9259,18.49,10243,17.80,17906,19.47,,,17890,18.51,18494,19.26/02052015,22920,8466,18.43,8766,19.61,8873,20.24,9259,18.49,,,,,17918,9.450,17890,18.52,18494,19.27/02052015,22980,,,8766,19.61,8873,20.18,9259,18.49,10243,17.80,17906,19.46,17918,9.440,17890,18.50,18494,19.26/02052015,23040,8466,18.43,8766,19.61,8873,20.24,9259,18.49,10243,17.86,17906,19.47,17918,9.450,17890,18.50,,/02052015,23100,8466,18.36,8766,19.61,,,9259,18.49,,,17906,19.47,,,17890,18.50,18494,19.26/02052015,23160,8466,18.36,8766,19.61,8873,20.24,9259,18.49,10243,17.80,17906,19.47,17918,9.440,,,,/02052015,23220,,,8766,19.61,8873,20.18,9259,18.49,10243,17.80,17906,19.47,,,17890,18.50,18494,19.25/02052015,23280,,,8766,19.61,8873,20.24,,,10243,17.80,,,17918,9.440,17890,18.50,18494,19.25/02052015,23340,8466,18.43,,,8873,20.18,9259,18.49,10243,17.80,17906,19.46,17918,9.430,,,,/02052015,23400,8466,18.36,8766,19.61,8873,20.18,,,10243,17.80,,,17918,9.450,17890,18.48,18494,19.26/02052015,23460,8466,18.36,8766,19.61,8873,20.18,,,10243,17.80,17906,19.47,17918,9.450,17890,18.48,18494,19.25/02052015,23520,8466,18.43,8766,19.61,8873,20.18,9259,18.49,10243,17.80,17906,19.46,17918,9.440,17890,18.48,18494,19.24/02052015,23580,,,8766,19.61,8873,20.18,9259,18.43,10243,17.80,,,17918,9.460,17890,18.48,,/02052015,23640,,,8766,19.61,8873,20.18,9259,18.49,10243,17.80,17906,19.46,17918,9.460,,,18494,19.25/02052015,23700,8466,18.43,8766,19.61,8873,20.18,9259,18.49,10243,17.80,17906,19.45,17918,9.450,17890,18.47,18494,19.26/02052015,23760,8466,18.36,8766,19.61,,,9259,18.49,,,,,17918,9.440,,,18494,19.25/02052015,23820,,,8766,19.61,8873,20.18,,,10243,17.80,17906,19.45,,,17890,18.47,18494,19.24/02052015,23880,8466,18.36,8766,19.61,8873,20.18,9259,18.49,10243,17.80,,,17918,9.440,,,18494,19.23/02052015,23940,8466,18.36,,,8873,20.18,9259,18.49,10243,17.80,17906,19.46,17918,9.440,17890,18.47,,/02052015,24000,8466,18.36,8766,19.61,8873,20.18,9259,18.43,10243,17.80,,,,,,,18494,19.24/02052015,24060,8466,18.36,8766,19.55,8873,20.18,,,10243,17.80,17906,19.46,17918,9.440,17890,18.48,,/02052015,24120,8466,18.36,8766,19.55,8873,20.18,9259,18.49,10243,17.80,17906,19.46,17918,9.460,17890,18.47,18494,19.23/02052015,24180,,,8766,19.61,8873,20.18,9259,18.49,10243,17.80,,,17918,9.450,17890,18.46,,/02052015,24240,8466,18.36,8766,19.61,8873,20.18,9259,18.43,10243,17.80,17906,19.45,17918,9.450,,,18494,19.24/02052015,24300,8466,18.36,8766,19.61,8873,20.18,9259,18.43,10243,17.80,,,,,17890,18.47,18494,19.23/02052015,24360,8466,18.36,8766,19.55,8873,20.18,9259,18.49,10243,17.80,17906,19.45,17918,9.460,,,,/02052015,24420,8466,18.36,8766,19.61,8873,20.11,9259,18.43,,,17906,19.43,17918,9.460,17890,18.45,18494,19.23/02052015,24480,8466,18.36,8766,19.61,8873,20.11,9259,18.49,10243,17.74,17906,19.44,,,17890,18.45,18494,19.22/02052015,24540,8466,18.36,8766,19.61,8873,20.18,9259,18.43,,,17906,19.44,17918,9.460,,,,/02052015,24600,8466,18.36,8766,19.55,8873,20.18,9259,18.49,10243,17.74,,,,,17890,18.44,18494,19.23/02052015,24660,,,,,,,9259,18.49,10243,17.74,17906,19.44,17918,9.460,17890,18.44,18494,19.23/02052015,24720,8466,18.36,8766,19.61,8873,20.18,9259,18.43,10243,17.74,17906,19.44,17918,9.460,,,,/02052015,24780,8466,18.36,8766,19.61,8873,20.11,9259,18.43,10243,17.74,17906,19.44,17918,9.460,17890,18.44,18494,19.22/02052015,24840,8466,18.36,8766,19.55,,,9259,18.49,10243,17.74,17906,19.43,,,17890,18.42,18494,19.22/02052015,24900,8466,18.36,,,8873,20.11,9259,18.49,,,17906,19.44,17918,9.460,17890,18.44,18494,19.22/02052015,24960,,,8766,19.61,8873,20.11,9259,18.49,10243,17.74,,,17918,9.460,,,,/02052015,25020,,,8766,19.61,8873,20.11,9259,18.49,10243,17.74,17906,19.43,,,17890,18.44,18494,19.22/02052015,25080,8466,18.36,8766,19.61,8873,20.11,9259,18.43,10243,17.74,17906,19.44,17918,9.470,17890,18.44,,/02052015,25140,,,8766,19.61,8873,20.11,9259,18.43,10243,17.74,17906,19.41,,,,,18494,19.22/02052015,25200,8466,18.36,8766,19.61,8873,20.11,9259,18.43,10243,17.74,17906,19.42,17918,9.470,17890,18.41,18494,19.21/02052015,25260,8466,18.36,,,8873,20.11,9259,18.43,10243,17.74,17906,19.43,17918,9.470,17890,18.42,18494,19.21/02052015,25320,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,,,,,17890,18.41,,/02052015,25380,8466,18.36,8766,19.61,8873,20.11,9259,18.43,,,17906,19.42,17918,9.480,,,18494,19.21/02052015,25440,8466,18.36,8766,19.61,8873,20.11,9259,18.43,10243,17.74,17906,19.42,17918,9.470,17890,18.42,18494,19.21/02052015,25500,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,,,17918,9.480,17890,18.41,18494,19.21/02052015,25560,8466,18.36,8766,19.61,,,9259,18.49,,,17906,19.42,17918,9.480,,,,/02052015,25620,8466,18.36,8766,19.61,8873,20.11,9259,18.43,10243,17.74,,,,,17890,18.41,18494,19.22/02052015,25680,8466,18.36,8766,19.55,,,9259,18.43,10243,17.74,17906,19.41,17918,9.490,17890,18.41,18494,19.22/02052015,25740,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,17906,19.40,17918,9.490,17890,18.40,,/02052015,25800,8466,18.36,8766,19.61,8873,20.11,9259,18.49,10243,17.74,,,,,17890,18.40,18494,19.20/02052015,25860,,,8766,19.55,8873,20.11,9259,18.43,10243,17.74,17906,19.40,17918,9.490,,,18494,19.20/02052015,25920,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.68,17906,19.41,,,17890,18.39,,/02052015,25980,8466,18.36,8766,19.55,8873,20.11,,,10243,17.74,17906,19.39,17918,9.500,17890,18.38,18494,19.20/02052015,26040,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,,,17918,9.500,17890,18.39,18494,19.20/02052015,26100,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,17906,19.40,17918,9.510,,,,/02052015,26160,8466,18.30,8766,19.55,8873,20.11,9259,18.43,10243,17.68,17906,19.39,,,17890,18.38,18494,19.19/02052015,26220,,,8766,19.55,,,9259,18.43,10243,17.74,,,,,,,18494,19.19/02052015,26280,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,17906,19.40,17918,9.500,17890,18.39,,/02052015,26340,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,17906,19.38,17918,9.490,,,18494,19.20/02052015,26400,8466,18.36,8766,19.55,8873,20.11,,,,,17906,19.38,,,17890,18.39,,/02052015,26460,8466,18.30,8766,19.55,8873,20.11,9259,18.43,10243,17.68,,,17918,9.470,17890,18.42,18494,19.20/02052015,26520,8466,18.36,8766,19.55,8873,20.11,9259,18.43,,,17906,19.39,17918,9.460,,,,/02052015,26580,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.68,17906,19.40,17918,9.430,17890,18.52,18494,19.18/02052015,26640,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,17906,19.39,17918,9.400,17890,18.56,,/02052015,26700,8466,18.36,8766,19.55,8873,20.11,9259,18.43,10243,17.74,17906,19.38,17918,9.390,17890,18.59,18494,19.19/02052015,26760,8466,18.36,8766,19.55,8873,20.11,,,10243,17.74,17906,19.38,,,,,18494,19.18/02052015,26820,8466,18.30,8766,19.55,,,9259,18.43,10243,17.74,,,17918,9.360,17890,18.61,,/02052015,26880,8466,18.36,8766,19.55,8873,20.05,9259,18.43,10243,17.74,17906,19.38,17918,9.340,17890,18.62,18494,19.18/02052015,26940,,,8766,19.55,8873,20.05,9259,18.43,10243,17.74,17906,19.40,17918,9.300,17890,18.64,,/02052015,27000,8466,18.36,,,8873,20.05,9259,18.43,10243,17.74,,,,,17890,18.65,18494,19.19/02052015,27060,8466,18.36,8766,19.55,,,9259,18.43,10243,17.80,17906,19.39,17918,9.300,17890,18.66,18494,19.18/02052015,27120,8466,18.36,,,8873,20.05,9259,18.43,10243,17.74,17906,19.39,17918,9.300,,,18494,19.18/02052015,27180,8466,18.30,8766,19.55,8873,20.05,9259,18.43,10243,17.74,17906,19.38,17918,9.300,17890,18.68,18494,19.18/02052015,27240,8466,18.30,8766,19.55,8873,20.05,9259,18.43,10243,17.74,17906,19.38,,,17890,18.69,,/02052015,27300,,,8766,19.55,8873,19.99,,,,,,,17918,9.300,,,18494,19.18/02052015,27360,8466,18.30,8766,19.55,,,9259,18.43,10243,17.80,17906,19.37,17918,9.280,17890,18.74,18494,19.18/02052015,27420,,,8766,19.55,8873,20.05,9259,18.43,10243,17.80,,,17918,9.300,,,18494,19.18/02052015,27480,8466,18.36,8766,19.55,8873,20.05,9259,18.43,10243,17.80,17906,19.37,17918,9.300,17890,18.77,18494,19.21/02052015,27540,8466,18.30,,,8873,20.05,,,10243,17.80,,,,,17890,18.82,18494,19.22/02052015,27600,8466,18.36,8766,19.55,8873,19.99,9259,18.43,10243,17.80,17906,19.38,17918,9.320,17890,18.85,,/02052015,27660,8466,18.30,8766,19.55,8873,19.99,9259,18.43,10243,17.80,,,,,17890,18.87,18494,19.27/02052015,27720,8466,18.36,8766,19.55,8873,19.99,9259,18.43,10243,17.80,17906,19.36,17918,9.300,,,18494,19.30/02052015,27780,,,8766,19.55,8873,19.99,,,10243,17.80,17906,19.37,,,17890,18.88,,/02052015,27840,8466,18.36,8766,19.55,8873,19.99,9259,18.43,10243,17.80,17906,19.37,17918,9.290,17890,18.89,18494,19.34/02052015,27900,,,,,,,9259,18.43,10243,17.80,,,,,17890,18.91,18494,19.39/02052015,27960,8466,18.36,8766,19.55,8873,19.99,9259,18.43,10243,17.80,17906,19.38,17918,9.280,,,18494,19.42/02052015,28020,8466,18.30,,,8873,19.99,9259,18.43,,,,,,,17890,18.95,18494,19.46/02052015,28080,,,8766,19.55,,,9259,18.43,10243,17.86,17906,19.36,17918,9.280,17890,18.97,,/02052015,28140,8466,18.36,,,8873,19.99,9259,18.43,10243,17.86,17906,19.37,17918,9.280,17890,18.99,18494,19.50/02052015,28200,8466,18.36,8766,19.55,8873,19.93,,,10243,17.86,,,17918,9.280,,,,/02052015,28260,8466,18.36,8766,19.55,,,9259,18.43,,,17906,19.36,17918,9.280,17890,19.02,18494,19.52/02052015,28320,8466,18.36,8766,19.55,8873,19.99,9259,18.43,10243,17.86,17906,19.38,17918,9.300,,,18494,19.56/02052015,28380,8466,18.36,8766,19.55,8873,19.93,,,10243,17.86,,,17918,9.280,17890,19.04,,/02052015,28440,8466,18.36,8766,19.55,,,9259,18.43,10243,17.86,17906,19.36,17918,9.280,17890,19.05,18494,19.56/02052015,28500,8466,18.36,8766,19.55,8873,19.93,9259,18.43,,,17906,19.36,,,,,,/02052015,28560,8466,18.36,8766,19.61,8873,19.93,9259,18.43,10243,17.86,17906,19.37,17918,9.280,17890,19.07,18494,19.59/02052015,28620,8466,18.36,8766,19.61,8873,19.93,9259,18.43,10243,17.86,,,,,17890,19.10,18494,19.61/02052015,28680,8466,18.36,8766,19.68,8873,19.93,9259,18.43,10243,17.86,17906,19.38,17918,9.300,,,18494,19.62/02052015,28740,8466,18.36,,,8873,19.93,9259,18.43,,,17906,19.36,17918,9.300,17890,19.14,,/02052015,28800,8466,18.36,8766,19.74,8873,19.93,9259,18.36,,,,,,,17890,19.14,18494,19.64/02052015,28860,,,,,8873,19.93,9259,18.43,10243,17.86,17906,19.38,17918,9.300,,,,/02052015,28920,8466,18.36,8766,19.80,8873,19.93,9259,18.43,10243,17.86,17906,19.37,17918,9.300,17890,19.15,18494,19.64/02052015,28980,8466,18.36,8766,19.86,8873,19.93,,,10243,17.86,17906,19.38,,,17890,19.16,18494,19.65/02052015,29040,8466,18.36,8766,19.93,8873,19.93,9259,18.43,10243,17.86,17906,19.38,17918,9.300,17890,19.16,18494,19.65/02052015,29100,8466,18.36,8766,19.99,8873,19.93,,,,,,,17918,9.300,,,18494,19.66/02052015,29160,8466,18.43,,,8873,19.93,9259,18.43,10243,17.93,17906,19.37,17918,9.300,17890,19.19,,/02052015,29220,,,8766,20.11,8873,19.86,9259,18.43,10243,17.93,,,,,,,18494,19.67/02052015,29280,8466,18.43,8766,20.18,8873,19.86,9259,18.43,,,17906,19.38,17918,9.320,17890,19.22,18494,19.68/02052015,29340,,,8766,20.24,8873,19.93,9259,18.43,10243,17.93,17906,19.40,17918,9.320,17890,19.24,18494,19.70/02052015,29400,8466,18.43,,,8873,19.86,9259,18.43,10243,17.93,17906,19.38,17918,9.320,17890,19.28,18494,19.71/02052015,29460,8466,18.43,8766,20.30,,,9259,18.43,10243,17.93,17906,19.38,,,,,18494,19.74/02052015,29520,8466,18.43,8766,20.30,8873,19.86,9259,18.43,10243,17.93,,,17918,9.320,17890,19.30,,/02052015,29580,8466,18.43,8766,20.36,8873,19.86,9259,18.43,10243,17.93,17906,19.40,17918,9.340,17890,19.29,18494,19.78/02052015,29640,,,8766,20.36,8873,19.86,9259,18.36,10243,17.99,17906,19.40,17918,9.320,17890,19.30,18494,19.83/02052015,29700,8466,18.49,8766,20.43,8873,19.86,9259,18.43,10243,17.99,17906,19.41,,,17890,19.32,,/02052015,29760,,,8766,20.43,8873,19.86,,,10243,17.99,,,17918,9.340,17890,19.32,18494,19.90/02052015,29820,8466,18.43,8766,20.49,,,9259,18.43,10243,17.99,17906,19.42,17918,9.340,17890,19.34,18494,19.94/02052015,29880,8466,18.49,8766,20.43,8873,19.86,9259,18.43,10243,17.99,17906,19.42,17918,9.340,17890,19.33,18494,19.99/02052015,29940,8466,18.49,8766,20.43,8873,19.86,,,10243,17.99,17906,19.43,17918,9.360,,,18494,20.05/02052015,30000,8466,18.49,8766,20.49,8873,19.86,9259,18.43,,,,,17918,9.360,17890,19.33,,/02052015,30060,8466,18.49,,,8873,19.86,9259,18.43,10243,17.99,17906,19.42,17918,9.370,17890,19.35,18494,20.15/02052015,30120,,,8766,20.55,8873,19.86,,,10243,17.99,17906,19.44,17918,9.360,,,,/02052015,30180,8466,18.49,8766,20.55,8873,19.86,9259,18.43,,,,,17918,9.380,17890,19.35,18494,20.23/02052015,30240,,,8766,20.61,8873,19.86,9259,18.43,10243,17.99,17906,19.46,,,,,,/02052015,30300,,,8766,20.61,8873,19.86,9259,18.36,10243,17.99,17906,19.45,17918,9.380,17890,19.36,,/02052015,30360,8466,18.49,8766,20.68,8873,19.86,9259,18.43,10243,18.05,,,17918,9.390,17890,19.38,,/02052015,30420,8466,18.49,,,8873,19.86,9259,18.43,10243,18.05,17906,19.46,,,17890,19.46,18494,20.35/02052015,30480,8466,18.55,8766,20.68,8873,19.86,9259,18.43,10243,18.05,17906,19.47,17918,9.380,,,18494,20.38/02052015,30540,8466,18.49,8766,20.74,,,9259,18.43,10243,18.05,17906,19.48,17918,9.400,17890,19.54,18494,20.38/02052015,30600,8466,18.55,8766,20.74,8873,19.80,9259,18.43,10243,18.05,17906,19.50,,,,,,/02052015,30660,8466,18.55,8766,20.74,8873,19.86,9259,18.43,,,17906,19.51,,,17890,19.58,18494,20.39/02052015,30720,8466,18.55,8766,20.74,8873,19.86,9259,18.36,10243,18.05,17906,19.51,17918,9.390,17890,19.59,,/02052015,30780,8466,18.55,8766,20.80,8873,19.86,,,10243,18.05,,,,,17890,19.64,18494,20.40/02052015,30840,,,8766,20.80,8873,19.80,9259,18.43,10243,18.05,17906,19.53,17918,9.400,,,18494,20.42/02052015,30900,8466,18.55,8766,20.80,,,9259,18.43,10243,18.05,17906,19.55,17918,9.400,17890,19.70,,/02052015,30960,8466,18.55,,,8873,19.86,9259,18.36,10243,18.05,,,17918,9.400,17890,19.74,18494,20.42/02052015,31020,8466,18.55,8766,20.86,,,,,10243,18.11,17906,19.56,17918,9.420,17890,19.74,,/02052015,31080,8466,18.55,8766,20.86,8873,19.86,9259,18.36,10243,18.11,,,,,17890,19.76,18494,20.42/02052015,31140,,,8766,20.93,8873,19.86,9259,18.43,10243,18.11,17906,19.60,17918,9.420,,,18494,20.42/02052015,31200,8466,18.61,8766,20.93,8873,19.80,,,10243,18.11,17906,19.60,17918,9.430,17890,19.77,18494,20.43/02052015,31260,8466,18.61,8766,20.99,8873,19.86,9259,18.36,10243,18.11,,,17918,9.400,17890,19.77,,/02052015,31320,8466,18.61,8766,20.99,8873,19.86,9259,18.36,10243,18.11,17906,19.62,17918,9.410,,,18494,20.43/02052015,31380,8466,18.61,8766,20.99,,,9259,18.36,,,17906,19.62,17918,9.440,17890,19.78,18494,20.43/02052015,31440,8466,18.61,8766,20.99,8873,19.86,9259,18.36,10243,18.11,17906,19.64,17918,9.440,17890,19.78,,/02052015,31500,,,8766,21.05,8873,19.86,9259,18.36,10243,18.11,17906,19.66,17918,9.450,17890,19.78,18494,20.42/02052015,31560,8466,18.68,8766,21.05,8873,19.86,9259,18.43,10243,18.18,17906,19.66,,,17890,19.79,,/02052015,31620,8466,18.61,8766,21.11,8873,19.80,9259,18.36,10243,18.18,,,17918,9.480,17890,19.79,18494,20.43/02052015,31680,8466,18.68,8766,21.11,8873,19.86,9259,18.43,10243,18.18,17906,19.68,17918,9.480,17890,19.79,18494,20.43/02052015,31740,8466,18.68,8766,21.11,8873,19.86,9259,18.43,,,17906,19.70,17918,9.490,17890,19.78,18494,20.44/02052015,31800,8466,18.68,8766,21.18,8873,19.86,9259,18.43,10243,18.18,17906,19.70,17918,9.480,17890,19.80,18494,20.43/02052015,31860,8466,18.68,8766,21.18,8873,19.86,,,10243,18.18,,,17918,9.500,,,,/02052015,31920,8466,18.68,,,8873,19.86,9259,18.36,,,17906,19.74,,,17890,19.84,18494,20.44/02052015,31980,8466,18.68,8766,21.18,8873,19.86,9259,18.36,10243,18.18,,,17918,9.540,17890,19.88,18494,20.43/02052015,32040,8466,18.68,8766,21.24,8873,19.86,9259,18.43,10243,18.18,17906,19.76,,,17890,19.92,,/02052015,32100,,,8766,21.24,8873,19.80,9259,18.36,10243,18.18,17906,19.76,17918,9.550,17890,19.91,18494,20.43/02052015,32160,8466,18.74,8766,21.24,,,9259,18.43,10243,18.18,,,17918,9.540,,,18494,20.42/02052015,32220,8466,18.74,,,8873,19.86,9259,18.43,10243,18.24,17906,19.80,17918,9.560,17890,19.94,18494,20.43/02052015,32280,,,8766,21.30,8873,19.80,9259,18.36,10243,18.18,17906,19.81,17918,9.560,,,,/02052015,32340,8466,18.74,,,8873,19.86,,,10243,18.24,,,17918,9.560,17890,19.94,18494,20.42/02052015,32400,8466,18.74,8766,21.36,8873,19.80,9259,18.36,,,17906,19.83,,,17890,19.94,18494,20.42/02052015,32460,8466,18.74,8766,21.36,,,9259,18.36,10243,18.24,17906,19.83,17918,9.580,,,18494,20.43/02052015,32520,8466,18.74,,,8873,19.86,9259,18.43,10243,18.24,,,,,17890,19.95,,/02052015,32580,8466,18.74,8766,21.36,8873,19.86,9259,18.43,10243,18.24,17906,19.85,17918,9.600,,,18494,20.43/02052015,32640,,,8766,21.43,8873,19.86,,,10243,18.24,17906,19.89,17918,9.600,17890,19.98,18494,20.42/02052015,32700,,,8766,21.43,8873,19.80,9259,18.43,10243,18.24,17906,19.90,,,17890,20.02,,/02052015,32760,8466,18.74,8766,21.43,8873,19.86,,,10243,18.24,,,17918,9.620,17890,20.10,18494,20.41/02052015,32820,8466,18.80,8766,21.49,8873,19.86,9259,18.43,10243,18.30,17906,19.91,17918,9.620,,,18494,20.42/02052015,32880,8466,18.80,8766,21.49,8873,19.86,9259,18.43,,,,,17918,9.630,17890,20.20,18494,20.43/02052015,32940,,,8766,21.49,8873,19.80,,,10243,18.30,17906,19.92,,,,,,/02052015,33000,8466,18.80,8766,21.55,8873,19.86,9259,18.43,10243,18.30,17906,19.94,17918,9.630,17890,20.32,18494,20.41/02052015,33060,,,8766,21.55,8873,19.86,,,10243,18.30,17906,19.95,17918,9.620,17890,20.37,,/02052015,33120,8466,18.80,8766,21.55,8873,19.86,9259,18.36,10243,18.30,,,17918,9.630,17890,20.41,18494,20.41/02052015,33180,,,8766,21.55,8873,19.86,9259,18.43,10243,18.30,17906,19.97,17918,9.640,17890,20.43,18494,20.42/02052015,33240,8466,18.86,8766,21.55,8873,19.86,,,10243,18.30,17906,19.99,17918,9.650,,,18494,20.40/02052015,33300,8466,18.86,,,8873,19.86,9259,18.43,10243,18.30,17906,20.00,17918,9.650,17890,20.48,18494,20.40/02052015,33360,8466,18.86,8766,21.61,8873,19.86,,,10243,18.30,17906,20.01,17918,9.650,17890,20.49,,/02052015,33420,8466,18.86,8766,21.61,8873,19.86,9259,18.43,10243,18.30,17906,20.04,17918,9.650,17890,20.52,18494,20.40/02052015,33480,8466,18.86,8766,21.61,8873,19.80,,,10243,18.30,17906,20.04,17918,9.660,17890,20.54,18494,20.40/02052015,33540,8466,18.93,8766,21.61,8873,19.86,9259,18.43,10243,18.30,17906,20.06,,,17890,20.56,18494,20.40/02052015,33600,8466,18.86,,,8873,19.80,,,10243,18.30,,,17918,9.680,,,,/02052015,33660,,,8766,21.61,8873,19.86,9259,18.43,10243,18.30,17906,20.08,,,17890,20.55,18494,20.40/02052015,33720,8466,18.93,8766,21.55,8873,19.80,9259,18.43,10243,18.30,17906,20.08,17918,9.680,17890,20.54,18494,20.40/02052015,33780,8466,18.93,,,8873,19.80,9259,18.43,,,,,17918,9.700,,,,/02052015,33840,8466,18.93,8766,21.55,8873,19.80,9259,18.43,10243,18.30,17906,20.11,,,17890,20.54,18494,20.41/02052015,33900,8466,18.86,8766,21.61,8873,19.80,9259,18.43,10243,18.30,,,17918,9.700,17890,20.54,,/02052015,33960,8466,18.93,,,8873,19.80,9259,18.43,10243,18.36,17906,20.14,17918,9.700,17890,20.51,18494,20.39/02052015,34020,8466,18.93,8766,21.61,8873,19.80,9259,18.43,10243,18.36,17906,20.14,17918,9.700,17890,20.52,18494,20.40/02052015,34080,8466,18.93,8766,21.61,8873,19.80,,,10243,18.36,17906,20.17,17918,9.700,,,18494,20.39/02052015,34140,8466,18.93,8766,21.61,8873,19.80,9259,18.36,10243,18.36,,,,,17890,20.49,18494,20.38/02052015,34200,8466,18.93,8766,21.61,,,9259,18.43,10243,18.36,17906,20.17,17918,9.720,,,,/02052015,34260,8466,18.93,,,8873,19.80,9259,18.43,,,,,17918,9.720,17890,20.50,18494,20.38/02052015,34320,8466,18.93,8766,21.61,8873,19.80,9259,18.36,10243,18.36,17906,20.19,,,,,18494,20.39/02052015,34380,8466,18.99,8766,21.61,,,9259,18.36,10243,18.36,17906,20.19,17918,9.740,17890,20.50,18494,20.38/02052015,34440,,,8766,21.68,8873,19.80,9259,18.36,10243,18.36,17906,20.21,,,,,,/02052015,34500,8466,18.99,8766,21.68,8873,19.80,9259,18.43,10243,18.36,,,17918,9.760,17890,20.49,18494,20.38/02052015,34560,8466,18.99,,,8873,19.80,9259,18.43,,,17906,20.23,17918,9.780,17890,20.49,18494,20.38/02052015,34620,8466,18.99,8766,21.74,8873,19.80,9259,18.43,10243,18.36,17906,20.24,17918,9.800,17890,20.47,18494,20.38/02052015,34680,8466,18.99,8766,21.74,8873,19.80,9259,18.43,10243,18.36,17906,20.25,,,,,,/02052015,34740,8466,19.05,8766,21.74,8873,19.80,,,10243,18.36,17906,20.26,17918,9.810,17890,20.47,18494,20.37/02052015,34800,8466,19.05,8766,21.74,8873,19.80,,,10243,18.36,,,,,17890,20.46,,/02052015,34860,8466,19.05,8766,21.74,8873,19.80,9259,18.43,,,17906,20.27,17918,9.810,,,18494,20.37/02052015,34920,8466,19.05,8766,21.74,8873,19.80,,,10243,18.36,17906,20.27,17918,9.820,17890,20.45,,/02052015,34980,8466,19.05,8766,21.80,,,9259,18.36,10243,18.36,,,,,,,18494,20.36/02052015,35040,8466,19.05,8766,21.80,8873,19.80,9259,18.43,10243,18.36,17906,20.28,17918,9.860,17890,20.45,18494,20.36/02052015,35100,8466,19.05,8766,21.80,8873,19.80,9259,18.36,10243,18.36,17906,20.30,17918,9.860,17890,20.46,,/02052015,35160,8466,19.05,8766,21.80,8873,19.80,9259,18.36,10243,18.36,17906,20.31,,,,,18494,20.36/02052015,35220,,,8766,21.80,8873,19.80,9259,18.36,10243,18.36,17906,20.32,17918,9.880,17890,20.45,18494,20.36/02052015,35280,8466,19.11,8766,21.80,8873,19.80,9259,18.43,10243,18.36,17906,20.33,17918,9.880,17890,20.45,18494,20.36/02052015,35340,,,8766,21.80,8873,19.80,9259,18.36,10243,18.36,17906,20.34,17918,9.890,17890,20.44,,/02052015,35400,8466,19.11,8766,21.80,8873,19.80,9259,18.43,10243,18.43,17906,20.34,17918,9.900,,,18494,20.37/02052015,35460,,,8766,21.80,8873,19.86,9259,18.36,10243,18.43,17906,20.34,,,17890,20.44,,/02052015,35520,8466,19.11,8766,21.80,8873,19.80,9259,18.36,10243,18.36,,,17918,9.920,17890,20.44,18494,20.35/02052015,35580,8466,19.11,8766,21.80,8873,19.80,9259,18.43,,,17906,20.38,17918,9.950,,,18494,20.34/02052015,35640,8466,19.18,8766,21.80,8873,19.86,9259,18.43,10243,18.36,17906,20.38,,,17890,20.44,,/02052015,35700,8466,19.11,8766,21.80,,,9259,18.36,10243,18.43,17906,20.38,17918,9.980,,,18494,20.34/02052015,35760,8466,19.18,8766,21.80,8873,19.86,,,10243,18.36,17906,20.38,,,17890,20.48,18494,20.36/02052015,35820,8466,19.18,8766,21.80,8873,19.86,9259,18.36,10243,18.43,,,17918,9.980,,,18494,20.35/02052015,35880,,,,,8873,19.86,9259,18.43,10243,18.43,17906,20.41,17918,10.00,17890,20.47,,/02052015,35940,8466,19.18,8766,21.80,8873,19.80,9259,18.36,10243,18.43,,,,,17890,20.47,18494,20.34/02052015,36000,,,8766,21.86,8873,19.86,9259,18.36,10243,18.43,17906,20.44,17918,10.00,,,18494,20.33/02052015,36060,8466,19.18,8766,21.86,8873,19.80,9259,18.36,10243,18.43,17906,20.44,17918,10.03,17890,20.46,,/02052015,36120,8466,19.18,8766,21.86,8873,19.86,9259,18.43,,,,,,,17890,20.46,18494,20.35/02052015,36180,,,8766,21.86,8873,19.80,,,10243,18.43,17906,20.46,17918,10.04,17890,20.45,,/02052015,36240,8466,19.24,8766,21.93,,,9259,18.36,10243,18.43,,,,,17890,20.46,18494,20.33/02052015,36300,8466,19.24,8766,21.93,8873,19.86,,,10243,18.43,17906,20.47,17918,10.06,,,18494,20.33/02052015,36360,8466,19.24,8766,21.93,8873,19.86,9259,18.36,10243,18.43,17906,20.48,17918,10.07,17890,20.46,18494,20.33/02052015,36420,8466,19.24,8766,21.99,8873,19.86,9259,18.36,,,17906,20.48,17918,10.07,17890,20.47,18494,20.33/02052015,36480,8466,19.24,8766,21.99,8873,19.86,9259,18.43,,,,,17918,10.09,17890,20.46,,/02052015,36540,8466,19.24,8766,21.99,8873,19.86,9259,18.43,10243,18.43,17906,20.50,17918,10.10,,,18494,20.32/02052015,36600,8466,19.24,8766,21.99,8873,19.86,9259,18.36,,,,,,,17890,20.46,18494,20.32/02052015,36660,8466,19.24,8766,21.99,,,9259,18.36,10243,18.43,17906,20.50,17918,10.12,17890,20.44,,/02052015,36720,8466,19.24,,,8873,19.86,9259,18.43,10243,18.43,17906,20.51,17918,10.14,17890,20.46,18494,20.32/02052015,36780,8466,19.24,8766,21.99,8873,19.86,9259,18.43,10243,18.43,17906,20.52,17918,10.16,,,,/02052015,36840,8466,19.24,8766,21.99,8873,19.86,,,10243,18.43,17906,20.52,,,17890,20.46,18494,20.31/02052015,36900,8466,19.30,8766,21.99,8873,19.86,9259,18.36,10243,18.49,,,17918,10.19,17890,20.47,18494,20.31/02052015,36960,8466,19.30,8766,21.99,,,9259,18.36,10243,18.49,17906,20.54,17918,10.20,,,18494,20.32/02052015,37020,8466,19.30,8766,21.99,8873,19.86,9259,18.43,10243,18.49,17906,20.53,,,17890,20.47,,/02052015,37080,8466,19.30,8766,21.99,8873,19.86,9259,18.43,10243,18.49,17906,20.54,17918,10.21,17890,20.46,18494,20.31/02052015,37140,8466,19.30,8766,21.99,8873,19.86,9259,18.36,10243,18.49,17906,20.55,17918,10.22,,,,/02052015,37200,8466,19.30,8766,21.99,8873,19.86,9259,18.43,10243,18.49,17906,20.54,17918,10.23,17890,20.45,18494,20.30/02052015,37260,8466,19.30,8766,21.99,8873,19.86,,,10243,18.49,,,17918,10.23,17890,20.45,18494,20.29/02052015,37320,8466,19.30,8766,21.99,8873,19.86,9259,18.36,10243,18.49,17906,20.56,17918,10.24,17890,20.45,18494,20.29/02052015,37380,8466,19.30,8766,21.99,8873,19.86,,,10243,18.49,,,17918,10.26,,,,/02052015,37440,8466,19.30,8766,21.99,8873,19.86,,,10243,18.49,,,,,17890,20.42,18494,20.29/02052015,37500,8466,19.36,8766,21.99,8873,19.86,9259,18.36,10243,18.49,17906,20.58,17918,10.27,17890,20.42,18494,20.30/02052015,37560,8466,19.36,8766,22.05,8873,19.86,,,,,17906,20.58,17918,10.28,17890,20.45,18494,20.29/02052015,37620,8466,19.36,8766,22.05,,,9259,18.43,10243,18.49,17906,20.58,,,17890,20.45,,/02052015,37680,8466,19.36,8766,22.05,8873,19.86,9259,18.36,10243,18.49,17906,20.60,17918,10.30,,,18494,20.29/02052015,37740,8466,19.36,8766,22.05,8873,19.86,9259,18.36,10243,18.49,,,17918,10.30,17890,20.45,18494,20.28/02052015,37800,8466,19.36,8766,22.05,8873,19.86,9259,18.36,10243,18.49,17906,20.62,17918,10.30,,,18494,20.29/02052015,37860,8466,19.36,8766,22.11,8873,19.86,9259,18.43,10243,18.49,,,,,17890,20.44,18494,20.29/02052015,37920,8466,19.36,8766,22.11,8873,19.86,9259,18.36,10243,18.49,17906,20.62,17918,10.32,17890,20.45,18494,20.28/02052015,37980,8466,19.36,8766,22.11,8873,19.86,,,10243,18.49,,,17918,10.33,17890,20.46,,/02052015,38040,8466,19.36,8766,22.11,8873,19.93,9259,18.36,10243,18.49,17906,20.63,17918,10.34,,,18494,20.28/02052015,38100,8466,19.36,8766,22.11,8873,19.93,,,,,,,17918,10.34,17890,20.46,18494,20.28/02052015,38160,8466,19.36,8766,22.11,,,9259,18.43,10243,18.49,17906,20.63,,,17890,20.46,18494,20.28/02052015,38220,8466,19.36,8766,22.11,,,9259,18.43,10243,18.49,17906,20.64,17918,10.38,17890,20.46,18494,20.28/02052015,38280,,,8766,22.11,8873,19.86,9259,18.43,10243,18.49,17906,20.66,17918,10.38,,,,/02052015,38340,8466,19.43,8766,22.11,8873,19.86,9259,18.36,10243,18.49,,,17918,10.38,17890,20.48,18494,20.27/02052015,38400,8466,19.43,8766,22.11,,,9259,18.36,10243,18.49,17906,20.65,17918,10.41,17890,20.48,18494,20.26/02052015,38460,8466,19.43,8766,22.11,8873,19.86,9259,18.43,10243,18.49,17906,20.66,,,17890,20.47,18494,20.27/02052015,38520,8466,19.43,8766,22.11,8873,19.86,,,10243,18.49,,,17918,10.42,17890,20.46,,/02052015,38580,8466,19.43,8766,22.11,8873,19.86,9259,18.43,10243,18.49,17906,20.67,,,,,18494,20.26/02052015,38640,8466,19.43,8766,22.11,8873,19.86,9259,18.36,,,,,17918,10.43,17890,20.48,18494,20.25/02052015,38700,8466,19.43,8766,22.11,8873,19.86,9259,18.43,,,17906,20.67,17918,10.43,,,18494,20.25/02052015,38760,8466,19.43,8766,22.11,8873,19.86,9259,18.43,10243,18.49,17906,20.68,,,17890,20.50,18494,20.25/02052015,38820,8466,19.43,8766,22.11,8873,19.93,9259,18.43,10243,18.55,,,17918,10.45,,,,/02052015,38880,,,8766,22.11,8873,19.86,9259,18.43,10243,18.49,17906,20.69,17918,10.47,17890,20.50,18494,20.24/02052015,38940,8466,19.43,8766,22.18,8873,19.93,9259,18.43,10243,18.55,17906,20.70,17918,10.49,17890,20.50,,/02052015,39000,8466,19.49,8766,22.18,8873,19.86,9259,18.43,10243,18.55,17906,20.70,17918,10.49,,,18494,20.23/02052015,39060,8466,19.49,8766,22.18,8873,19.93,9259,18.43,10243,18.55,,,,,17890,20.50,,/02052015,39120,8466,19.49,8766,22.18,8873,19.86,9259,18.43,,,17906,20.71,17918,10.52,17890,20.49,18494,20.23/02052015,39180,8466,19.49,8766,22.24,,,9259,18.43,10243,18.55,17906,20.72,17918,10.54,,,,/02052015,39240,8466,19.49,8766,22.24,8873,19.86,9259,18.36,10243,18.55,,,,,17890,20.48,18494,20.24/02052015,39300,8466,19.49,,,8873,19.86,9259,18.43,10243,18.55,17906,20.72,17918,10.55,17890,20.49,18494,20.24/02052015,39360,8466,19.49,,,8873,19.86,9259,18.43,10243,18.55,,,17918,10.58,17890,20.50,18494,20.23/02052015,39420,8466,19.49,8766,22.24,8873,19.86,9259,18.43,10243,18.55,17906,20.74,,,,,18494,20.23/02052015,39480,,,,,8873,19.93,9259,18.43,,,,,17918,10.60,17890,20.50,18494,20.22/02052015,39540,,,8766,22.24,,,,,10243,18.55,17906,20.74,17918,10.60,17890,20.51,,/02052015,39600,8466,19.49,,,,,9259,18.43,,,17906,20.75,17918,10.63,,,,/02052015,39660,8466,19.49,8766,22.24,8873,19.86,9259,18.43,10243,18.55,,,17918,10.64,17890,20.50,18494,20.22/02052015,39720,8466,19.55,8766,22.18,8873,19.86,9259,18.43,10243,18.55,17906,20.75,,,17890,20.48,18494,20.21/02052015,39780,8466,19.55,8766,22.18,8873,19.93,9259,18.43,10243,18.55,17906,20.75,17918,10.66,,,18494,20.22/02052015,39840,8466,19.55,8766,22.24,8873,19.93,9259,18.43,10243,18.55,17906,20.76,17918,10.67,17890,20.48,,/02052015,39900,8466,19.55,8766,22.24,8873,19.93,9259,18.43,10243,18.55,17906,20.76,17918,10.68,17890,20.49,18494,20.21/02052015,39960,,,8766,22.24,8873,19.93,9259,18.43,10243,18.55,,,17918,10.69,17890,20.49,18494,20.21/02052015,40020,8466,19.55,,,8873,19.93,9259,18.43,10243,18.55,17906,20.76,,,,,18494,20.21/02052015,40080,,,8766,22.24,8873,19.93,9259,18.36,10243,18.55,17906,20.77,17918,10.68,17890,20.50,18494,20.19/02052015,40140,,,8766,22.24,8873,19.86,,,10243,18.55,17906,20.77,17918,10.70,17890,20.50,18494,20.21/02052015,40200,8466,19.55,8766,22.24,8873,19.86,9259,18.43,10243,18.55,,,,,17890,20.49,,/02052015,40260,8466,19.55,8766,22.30,8873,19.93,9259,18.43,10243,18.61,17906,20.78,17918,10.71,17890,20.48,18494,20.20/02052015,40320,8466,19.55,8766,22.24,,,9259,18.43,10243,18.55,17906,20.78,17918,10.73,17890,20.47,18494,20.18/02052015,40380,8466,19.55,,,8873,19.93,9259,18.43,10243,18.61,17906,20.79,,,17890,20.46,,/02052015,40440,8466,19.55,8766,22.30,8873,19.93,9259,18.43,10243,18.61,,,17918,10.74,,,18494,20.19/02052015,40500,8466,19.55,8766,22.30,8873,19.86,,,,,17906,20.78,17918,10.73,,,18494,20.18/02052015,40560,8466,19.55,8766,22.30,8873,19.93,9259,18.43,10243,18.61,17906,20.80,17918,10.74,17890,20.49,18494,20.18/02052015,40560,8466,19.55,8766,22.30,8873,19.93,9259,18.43,10243,18.61,17906,20.80,17918,10.74,17890,20.49,18494,20.18/02052015,40620,8466,19.61,8766,22.30,,,9259,18.43,10243,18.61,,,,,,,18494,20.18/02052015,40680,8466,19.55,8766,22.30,8873,19.93,,,10243,18.61,17906,20.79,17918,10.75,17890,20.49,,/02052015,40740,,,,,8873,19.93,9259,18.43,,,17906,20.82,,,17890,20.48,18494,20.18/02052015,40800,8466,19.61,8766,22.30,8873,19.86,9259,18.43,10243,18.61,,,17918,10.77,,,,/02052015,40860,8466,19.61,,,8873,19.93,9259,18.43,10243,18.61,17906,20.81,17918,10.78,17890,20.48,18494,20.17/02052015,40920,,,8766,22.30,,,9259,18.43,,,17906,20.81,17918,10.78,17890,20.47,,/02052015,40980,8466,19.61,8766,22.30,8873,19.93,,,,,17906,20.81,17918,10.78,,,,/02052015,41040,8466,19.61,8766,22.30,8873,19.86,9259,18.43,10243,18.61,,,,,17890,20.45,,/02052015,41100,8466,19.61,,,8873,19.93,,,10243,18.61,,,,,,,18494,20.16/02052015,41160,8466,19.61,8766,22.30,8873,19.93,9259,18.43,10243,18.61,17906,20.83,17918,10.79,17890,20.47,18494,20.16/02052015,41220,,,8766,22.30,8873,19.93,9259,18.43,10243,18.61,17906,20.82,17918,10.80,17890,20.46,18494,20.18/02052015,41280,,,8766,22.36,8873,19.86,9259,18.43,10243,18.61,17906,20.84,17918,10.81,17890,20.48,,/02052015,41340,8466,19.61,8766,22.36,8873,19.93,9259,18.43,10243,18.61,,,17918,10.82,,,18494,20.17/02052015,41400,8466,19.61,8766,22.36,8873,19.93,,,10243,18.61,17906,20.84,17918,10.83,17890,20.49,,/02052015,41460,8466,19.61,8766,22.36,8873,19.93,9259,18.43,10243,18.61,,,17918,10.83,17890,20.47,18494,20.16/02052015,41520,8466,19.61,8766,22.36,8873,19.86,9259,18.43,10243,18.61,17906,20.84,17918,10.83,,,18494,20.16/02052015,41580,8466,19.61,8766,22.36,8873,19.93,,,10243,18.61,17906,20.84,17918,10.84,17890,20.50,,/02052015,41640,,,8766,22.43,8873,19.86,9259,18.43,10243,18.61,17906,20.85,17918,10.84,,,18494,20.15/02052015,41700,8466,19.61,,,8873,19.93,9259,18.43,10243,18.61,,,17918,10.86,17890,20.50,,/02052015,41760,8466,19.61,,,,,9259,18.43,10243,18.61,17906,20.85,17918,10.86,17890,20.51,,/02052015,41820,8466,19.61,,,8873,19.86,9259,18.43,,,17906,20.84,17918,10.85,,,18494,20.15/02052015,41880,8466,19.61,8766,22.43,8873,19.86,9259,18.43,10243,18.61,17906,20.86,17918,10.86,17890,20.51,18494,20.15/02052015,41940,8466,19.68,,,8873,19.93,,,10243,18.61,,,,,17890,20.51,,/02052015,42000,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,17906,20.86,17918,10.87,17890,20.51,18494,20.14/02052015,42060,8466,19.68,8766,22.36,8873,19.93,,,10243,18.61,17906,20.86,17918,10.88,17890,20.50,,/02052015,42120,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,17906,20.87,17918,10.88,17890,20.52,,/02052015,42180,8466,19.68,8766,22.43,8873,19.86,9259,18.43,,,17906,20.88,17918,10.90,17890,20.51,18494,20.14/02052015,42240,8466,19.68,,,8873,19.93,9259,18.43,10243,18.61,,,17918,10.91,17890,20.51,18494,20.13/02052015,42300,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,17906,20.88,,,17890,20.48,,/02052015,42360,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,,,,,,,18494,20.13/02052015,42420,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,17906,20.88,,,17890,20.50,18494,20.12/02052015,42480,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,17906,20.88,17918,10.90,17890,20.51,18494,20.12/02052015,42540,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,,,17918,10.92,17890,20.52,,/02052015,42600,8466,19.68,,,8873,19.93,,,10243,18.61,17906,20.90,,,17890,20.53,18494,20.12/02052015,42660,8466,19.68,8766,22.43,8873,19.93,9259,18.43,10243,18.61,,,17918,10.92,,,18494,20.13/02052015,42720,8466,19.68,,,,,,,10243,18.61,17906,20.90,17918,10.91,17890,20.52,,/02052015,42780,,,8766,22.49,8873,19.93,9259,18.43,10243,18.61,17906,20.91,17918,10.92,,,18494,20.12/02052015,42840,8466,19.68,8766,22.49,8873,19.93,,,10243,18.61,17906,20.90,,,17890,20.51,18494,20.12/02052015,42900,,,8766,22.49,8873,19.93,9259,18.43,10243,18.61,17906,20.90,17918,10.92,17890,20.50,18494,20.12/02052015,42960,8466,19.68,8766,22.49,8873,19.93,9259,18.43,10243,18.61,,,,,,,,/02052015,43020,8466,19.68,8766,22.49,8873,19.93,9259,18.43,10243,18.61,17906,20.91,17918,10.92,17890,20.50,18494,20.11/02052015,43080,,,8766,22.49,8873,19.93,,,10243,18.61,,,17918,10.92,,,18494,20.12/02052015,43140,8466,19.74,8766,22.49,8873,19.93,9259,18.43,10243,18.61,17906,20.92,17918,10.93,17890,20.51,18494,20.12/02052015,43200,8466,19.68,8766,22.49,8873,19.93,9259,18.43,10243,18.61,17906,20.92,17918,10.92,17890,20.51,,/02052015,43260,8466,19.74,8766,22.49,8873,19.93,,,10243,18.61,,,17918,10.92,17890,20.50,18494,20.12/02052015,43320,8466,19.74,8766,22.43,8873,19.93,9259,18.43,10243,18.61,17906,20.92,17918,10.92,17890,20.52,18494,20.12/02052015,43380,8466,19.74,8766,22.43,8873,19.93,9259,18.43,10243,18.61,17906,20.93,17918,10.92,17890,20.52,18494,20.10/02052015,43440,8466,19.74,,,,,,,10243,18.61,,,17918,10.92,,,,/02052015,43500,8466,19.74,8766,22.49,8873,19.93,9259,18.43,10243,18.61,,,17918,10.91,17890,20.54,18494,20.10/02052015,43560,8466,19.74,8766,22.49,8873,19.93,9259,18.43,10243,18.61,17906,20.93,,,17890,20.55,18494,20.10/02052015,43620,8466,19.74,8766,22.49,8873,19.93,9259,18.43,,,17906,20.94,17918,10.91,17890,20.56,,/02052015,43680,8466,19.74,8766,22.49,8873,19.93,9259,18.43,,,17906,20.94,17918,10.93,17890,20.57,18494,20.10/02052015,43740,,,8766,22.49,8873,19.93,9259,18.43,,,17906,20.94,,,,,18494,20.09/02052015,43800,8466,19.74,,,8873,19.93,,,10243,18.61,,,17918,10.92,17890,20.57,,/02052015,43860,8466,19.74,8766,22.49,8873,19.93,,,10243,18.61,17906,20.94,17918,10.94,17890,20.56,18494,20.09/02052015,43920,8466,19.74,8766,22.49,8873,19.93,9259,18.43,10243,18.61,,,17918,10.94,17890,20.57,18494,20.09/02052015,43980,8466,19.74,8766,22.49,8873,19.93,9259,18.43,10243,18.68,,,17918,10.94,17890,20.58,18494,20.09/02052015,44040,8466,19.74,8766,22.49,8873,19.93,9259,18.43,10243,18.61,17906,20.95,,,17890,20.57,,/02052015,44100,8466,19.74,8766,22.55,8873,19.93,9259,18.43,10243,18.61,17906,20.96,17918,10.94,,,18494,20.09/02052015,44160,,,,,8873,19.93,,,10243,18.61,,,17918,10.94,17890,20.57,18494,20.08/02052015,44220,8466,19.74,8766,22.55,8873,19.93,,,10243,18.61,17906,20.95,,,17890,20.57,18494,20.09/02052015,44280,8466,19.74,8766,22.55,8873,19.93,9259,18.43,10243,18.68,,,17918,10.94,,,18494,20.07/02052015,44340,8466,19.74,8766,22.55,8873,19.93,9259,18.43,10243,18.68,17906,20.95,,,17890,20.58,,/02052015,44400,8466,19.80,8766,22.55,8873,19.99,9259,18.43,10243,18.68,17906,20.95,,,17890,20.58,18494,20.07/02052015,44460,,,8766,22.49,8873,19.99,,,,,,,,,17890,20.58,,/02052015,44520,8466,19.80,8766,22.55,8873,19.93,9259,18.43,10243,18.61,17906,20.97,17918,10.96,,,18494,20.07/02052015,44580,8466,19.74,,,8873,19.93,,,10243,18.61,17906,20.97,,,,,18494,20.08/02052015,44640,,,8766,22.49,8873,19.93,,,10243,18.61,,,17918,10.96,17890,20.55,,/02052015,44700,8466,19.74,8766,22.55,8873,19.99,9259,18.43,,,17906,20.98,,,,,18494,20.07/02052015,44760,8466,19.80,8766,22.55,8873,19.93,,,,,,,17918,10.98,17890,20.56,18494,20.06/02052015,44820,8466,19.80,8766,22.49,8873,19.99,9259,18.43,10243,18.61,17906,20.98,17918,10.98,,,18494,20.07/02052015,44880,8466,19.80,,,8873,19.93,9259,18.43,10243,18.61,17906,20.97,,,17890,20.56,,/02052015,44940,8466,19.80,8766,22.49,8873,19.99,9259,18.36,10243,18.68,17906,20.98,17918,10.99,,,18494,20.07/02052015,45000,8466,19.80,8766,22.55,,,9259,18.43,10243,18.68,,,17918,10.99,17890,20.58,18494,20.06/02052015,45060,8466,19.80,,,8873,19.99,9259,18.43,,,17906,20.98,,,17890,20.58,18494,20.06/02052015,45120,,,8766,22.55,8873,19.99,9259,18.43,10243,18.68,17906,20.99,17918,11.00,17890,20.58,18494,20.06/02052015,45180,8466,19.80,8766,22.55,8873,20.05,9259,18.43,10243,18.68,17906,20.99,17918,11.00,,,18494,20.06/02052015,45240,8466,19.74,8766,22.55,8873,20.24,9259,18.43,,,17906,21.00,17918,11.03,17890,20.56,,/02052015,45300,,,8766,22.55,8873,20.36,9259,18.43,10243,18.61,17906,20.98,,,17890,20.56,18494,20.06/02052015,45360,8466,19.74,8766,22.55,8873,20.43,9259,18.49,10243,18.68,17906,21.00,17918,11.01,,,,/02052015,45420,8466,19.74,8766,22.61,8873,20.68,9259,18.49,,,17906,21.00,17918,11.04,17890,20.55,18494,20.05/02052015,45480,8466,19.74,8766,22.61,8873,20.80,9259,18.55,10243,18.68,,,17918,11.03,,,,/02052015,45540,8466,19.74,,,8873,20.86,9259,18.68,,,17906,21.00,,,17890,20.58,18494,20.05/02052015,45600,8466,19.74,8766,22.61,8873,21.05,9259,18.74,10243,18.68,17906,21.00,17918,11.05,,,18494,20.06/02052015,45660,8466,19.74,8766,22.61,8873,21.11,,,10243,18.68,17906,21.00,17918,11.04,,,,/02052015,45720,8466,19.74,,,8873,21.30,9259,18.80,10243,18.68,17906,21.00,17918,11.08,17890,20.59,18494,20.06/02052015,45780,,,8766,22.61,8873,21.36,,,10243,18.68,17906,21.02,17918,11.07,17890,20.59,,/02052015,45840,8466,19.74,8766,22.61,8873,21.49,9259,18.99,,,17906,21.02,,,17890,20.56,18494,20.06/02052015,45900,8466,19.68,,,8873,21.61,,,10243,18.74,17906,21.02,17918,11.07,,,18494,20.04/02052015,45960,8466,19.68,8766,22.61,8873,21.68,9259,19.18,10243,18.74,17906,21.02,17918,11.09,17890,20.57,18494,20.05/02052015,46020,8466,19.68,8766,22.61,8873,21.80,9259,19.18,10243,18.74,,,17918,11.08,17890,20.57,,/02052015,46080,8466,19.68,8766,22.68,8873,21.86,9259,19.24,,,17906,21.03,17918,11.10,,,18494,20.04/02052015,46140,8466,19.68,8766,22.61,8873,21.86,9259,19.30,10243,18.80,17906,21.03,,,17890,20.59,18494,20.05/02052015,46200,8466,19.61,8766,22.61,,,9259,19.36,10243,18.86,17906,21.02,17918,11.12,,,,/02052015,46260,8466,19.61,8766,22.61,8873,22.11,9259,19.43,10243,18.86,17906,21.04,17918,11.14,17890,20.61,18494,20.05/02052015,46320,8466,19.61,,,8873,22.18,9259,19.43,,,,,17918,11.15,,,,/02052015,46380,8466,19.61,8766,22.61,8873,22.24,9259,19.55,10243,18.93,17906,21.04,,,17890,20.62,18494,20.04/02052015,46440,8466,19.61,8766,22.61,8873,22.30,9259,19.61,10243,18.93,,,17918,11.15,17890,20.66,18494,20.05/02052015,46500,8466,19.61,8766,22.55,8873,22.43,9259,19.68,10243,18.99,17906,21.05,17918,11.17,,,18494,20.06/02052015,46560,8466,19.61,8766,22.55,8873,22.43,9259,19.74,10243,19.05,17906,21.06,17918,11.18,17890,20.70,,/02052015,46620,8466,19.61,8766,22.55,8873,22.43,9259,19.80,10243,19.05,,,17918,11.19,17890,20.84,18494,20.06/02052015,46680,8466,19.61,,,8873,22.36,9259,19.86,10243,19.11,17906,21.06,17918,11.20,17890,20.91,18494,20.05/02052015,46740,8466,19.55,8766,22.55,8873,22.30,,,10243,19.11,,,,,17890,21.05,18494,20.05/02052015,46800,8466,19.55,8766,22.55,,,9259,20.05,10243,19.18,17906,21.06,17918,11.20,,,18494,20.04/02052015,46860,8466,19.55,8766,22.55,8873,22.43,9259,20.05,10243,19.24,17906,21.06,,,17890,21.24,,/02052015,46920,,,8766,22.55,8873,22.49,9259,20.18,10243,19.24,17906,21.08,17918,11.20,17890,21.32,18494,20.04/02052015,46980,,,8766,22.55,8873,22.49,,,10243,19.30,17906,21.08,17918,11.20,,,18494,20.05/02052015,47040,8466,19.55,8766,22.49,8873,22.43,9259,20.24,10243,19.36,17906,21.07,17918,11.22,17890,21.36,18494,20.05/02052015,47100,8466,19.55,8766,22.55,8873,22.36,9259,20.30,10243,19.36,,,17918,11.22,17890,21.47,18494,20.05/02052015,47160,8466,19.55,8766,22.49,8873,22.43,9259,20.30,,,17906,21.08,,,17890,21.56,18494,20.06/02052015,47220,,,8766,22.49,8873,22.49,9259,20.30,10243,19.43,17906,21.08,17918,11.25,,,,/02052015,47280,8466,19.49,8766,22.49,8873,22.49,,,10243,19.43,17906,21.10,17918,11.26,17890,21.64,18494,20.06/02052015,47340,8466,19.55,8766,22.49,8873,22.49,9259,20.36,10243,19.49,17906,21.08,,,17890,21.68,,/02052015,47400,8466,19.49,8766,22.49,8873,22.55,9259,20.36,10243,19.49,,,17918,11.26,17890,21.71,18494,20.06/02052015,47460,8466,19.49,,,8873,22.61,,,10243,19.55,17906,21.10,,,,,18494,20.05/02052015,47520,8466,19.49,8766,22.49,8873,22.68,9259,20.43,10243,19.55,17906,21.09,17918,11.28,17890,21.74,,/02052015,47580,8466,19.49,8766,22.49,8873,22.74,9259,20.43,10243,19.61,17906,21.09,17918,11.28,17890,21.78,18494,20.06/02052015,47640,8466,19.49,8766,22.49,8873,22.74,9259,20.43,10243,19.61,17906,21.10,,,,,18494,20.06/02052015,47700,8466,19.49,,,8873,22.80,9259,20.49,10243,19.68,,,17918,11.28,,,,/02052015,47760,8466,19.49,8766,22.43,8873,22.86,9259,20.49,10243,19.68,,,17918,11.31,17890,21.82,18494,20.05/02052015,47820,8466,19.43,8766,22.49,8873,22.86,9259,20.49,10243,19.68,17906,21.11,17918,11.30,17890,21.86,,/02052015,47880,,,8766,22.43,,,9259,20.55,10243,19.74,17906,21.10,17918,11.30,,,18494,20.07/02052015,47940,8466,19.43,8766,22.43,,,9259,20.55,10243,19.74,,,,,17890,21.88,18494,20.06/02052015,48000,,,8766,22.43,8873,22.93,9259,20.55,10243,19.74,17906,21.10,17918,11.30,17890,21.92,18494,20.06/02052015,48060,8466,19.43,,,8873,22.93,9259,20.55,10243,19.80,17906,21.10,17918,11.31,17890,21.93,,/02052015,48120,8466,19.43,8766,22.43,8873,22.86,9259,20.61,,,17906,21.12,17918,11.32,17890,21.95,18494,20.07/02052015,48180,,,8766,22.43,8873,22.86,9259,20.61,10243,19.80,17906,21.10,17918,11.33,,,18494,20.06/02052015,48240,8466,19.43,8766,22.43,,,9259,20.61,10243,19.86,,,17918,11.33,17890,21.98,18494,20.06/02052015,48300,8466,19.43,8766,22.43,8873,22.86,,,10243,19.93,17906,21.10,,,,,18494,20.07/02052015,48360,,,,,8873,22.86,9259,20.68,10243,19.93,,,17918,11.34,17890,22.02,,/02052015,48420,8466,19.43,8766,22.36,8873,22.86,9259,20.68,10243,19.93,17906,21.08,17918,11.34,17890,22.04,18494,20.07/02052015,48480,8466,19.36,8766,22.36,8873,22.80,9259,20.74,10243,19.99,17906,21.11,,,,,18494,20.06/02052015,48540,8466,19.36,8766,22.36,8873,22.80,9259,20.68,10243,19.99,,,17918,11.36,17890,22.05,,/02052015,48600,8466,19.36,8766,22.36,8873,22.80,9259,20.74,10243,19.99,17906,21.10,17918,11.37,17890,22.07,18494,20.07/02052015,48660,8466,19.36,8766,22.36,8873,22.86,9259,20.74,10243,20.05,,,,,17890,22.09,18494,20.08/02052015,48720,8466,19.36,8766,22.36,8873,22.86,9259,20.74,10243,20.05,17906,21.11,17918,11.37,,,18494,20.08/02052015,48780,8466,19.36,8766,22.36,8873,22.93,9259,20.80,10243,20.05,17906,21.11,,,17890,22.10,18494,20.08/02052015,48840,8466,19.36,8766,22.36,8873,22.99,9259,20.80,,,,,17918,11.40,17890,22.10,18494,20.09/02052015,48900,8466,19.36,8766,22.36,8873,22.99,,,10243,20.11,17906,21.10,17918,11.41,17890,22.11,18494,20.08/02052015,48960,,,8766,22.36,8873,23.05,9259,20.80,10243,20.11,17906,21.10,17918,11.41,17890,22.13,,/02052015,49020,8466,19.36,,,8873,23.11,9259,20.80,10243,20.18,,,,,17890,22.14,18494,20.09/02052015,49080,8466,19.36,8766,22.30,,,9259,20.86,10243,20.18,17906,21.10,17918,11.42,,,,/02052015,49140,8466,19.30,8766,22.30,8873,23.18,9259,20.86,10243,20.18,,,17918,11.44,17890,22.16,18494,20.09/02052015,49200,8466,19.30,8766,22.30,8873,23.24,9259,20.86,10243,20.18,17906,21.11,17918,11.44,,,18494,20.09/02052015,49260,8466,19.30,8766,22.30,8873,23.24,9259,20.86,10243,20.18,17906,21.10,,,17890,22.17,18494,20.09/02052015,49320,,,,,,,9259,20.93,10243,20.24,,,,,,,,/02052015,49380,,,8766,22.30,,,9259,20.93,10243,20.24,17906,21.10,17918,11.48,17890,22.20,18494,20.09/02052015,49440,8466,19.30,8766,22.30,8873,23.11,9259,20.99,,,17906,21.11,,,17890,22.19,18494,20.10/02052015,49500,,,8766,22.30,8873,23.11,9259,20.99,10243,20.30,17906,21.11,,,,,,/02052015,49560,8466,19.30,8766,22.30,8873,23.18,9259,20.99,10243,20.30,,,17918,11.49,17890,22.25,18494,20.10/02052015,49620,8466,19.30,8766,22.30,8873,23.18,9259,20.99,10243,20.30,17906,21.10,17918,11.50,17890,22.37,,/02052015,49680,8466,19.30,8766,22.30,8873,23.11,9259,21.05,,,17906,21.09,17918,11.51,,,18494,20.10/02052015,49740,8466,19.30,8766,22.30,8873,23.11,,,,,,,17918,11.52,17890,22.52,18494,20.11/02052015,49800,8466,19.24,8766,22.30,8873,23.05,9259,21.05,10243,20.36,17906,21.09,,,17890,22.56,,/02052015,49860,8466,19.24,8766,22.30,8873,23.11,,,10243,20.36,17906,21.09,17918,11.54,,,18494,20.10/02052015,49920,8466,19.24,,,8873,23.11,9259,21.05,10243,20.43,17906,21.09,17918,11.54,17890,22.56,18494,20.12/02052015,49980,,,8766,22.30,8873,23.18,9259,21.05,10243,20.43,17906,21.09,,,17890,22.62,,/02052015,50040,8466,19.24,8766,22.30,8873,23.11,9259,21.11,10243,20.43,,,17918,11.55,,,18494,20.10/02052015,50100,8466,19.24,8766,22.30,8873,23.05,9259,21.11,10243,20.43,17906,21.08,17918,11.57,17890,22.75,18494,20.11/02052015,50160,8466,19.24,8766,22.30,,,9259,21.11,10243,20.49,,,17918,11.58,,,18494,20.12/02052015,50220,8466,19.24,8766,22.30,8873,23.11,9259,21.11,10243,20.43,17906,21.08,,,17890,22.79,18494,20.12/02052015,50280,8466,19.24,8766,22.30,8873,23.11,9259,21.18,10243,20.49,17906,21.08,17918,11.62,17890,22.79,,/02052015,50340,8466,19.24,8766,22.30,8873,23.11,,,10243,20.49,17906,21.08,,,17890,22.84,18494,20.12/02052015,50400,8466,19.24,8766,22.30,8873,23.11,9259,21.18,10243,20.55,17906,21.09,17918,11.64,17890,22.93,18494,20.12/02052015,50460,8466,19.24,8766,22.30,8873,23.11,9259,21.18,10243,20.55,,,17918,11.65,,,18494,20.13/02052015,50520,8466,19.24,8766,22.30,8873,23.05,,,10243,20.55,17906,21.08,17918,11.67,17890,22.98,18494,20.14/02052015,50580,,,8766,22.30,8873,23.11,9259,21.24,10243,20.55,17906,21.08,,,17890,22.97,18494,20.13/02052015,50640,8466,19.18,8766,22.30,8873,23.11,9259,21.24,10243,20.55,17906,21.07,17918,11.68,17890,22.97,18494,20.13/02052015,50700,,,8766,22.30,8873,23.11,9259,21.24,,,,,,,,,,/02052015,50760,8466,19.18,8766,22.30,,,9259,21.24,10243,20.55,17906,21.08,17918,11.72,17890,23.10,18494,20.14/02052015,50820,8466,19.18,8766,22.30,8873,23.05,9259,21.30,,,17906,21.07,,,17890,23.14,18494,20.15/02052015,50880,8466,19.18,,,8873,23.05,9259,21.30,10243,20.61,17906,21.08,,,,,18494,20.14/02052015,50940,8466,19.18,8766,22.30,8873,23.11,9259,21.30,10243,20.61,,,17918,11.76,17890,23.12,,/02052015,51000,8466,19.18,8766,22.30,8873,23.11,9259,21.30,10243,20.61,17906,21.07,17918,11.77,17890,23.12,18494,20.15/02052015,51060,,,8766,22.30,,,9259,21.30,10243,20.61,17906,21.06,17918,11.78,,,18494,20.16/02052015,51120,8466,19.18,,,8873,23.11,9259,21.36,10243,20.61,,,17918,11.81,17890,23.20,,/02052015,51180,8466,19.18,8766,22.30,,,9259,21.36,10243,20.61,17906,21.08,,,,,18494,20.16/02052015,51240,8466,19.18,8766,22.30,8873,23.05,,,10243,20.61,17906,21.07,17918,11.84,17890,23.24,18494,20.16/02052015,51300,,,,,8873,23.11,9259,21.36,10243,20.68,,,17918,11.86,17890,23.24,18494,20.16/02052015,51360,8466,19.18,8766,22.30,8873,23.05,9259,21.43,10243,20.68,17906,21.08,,,,,,/02052015,51420,8466,19.18,,,8873,23.11,9259,21.36,10243,20.68,17906,21.08,17918,11.88,17890,23.22,18494,20.16/02052015,51480,8466,19.18,8766,22.30,8873,23.11,9259,21.43,10243,20.68,17906,21.07,17918,11.90,17890,23.28,,/02052015,51540,,,8766,22.30,8873,23.05,9259,21.43,,,,,17918,11.93,,,18494,20.16/02052015,51600,8466,19.18,8766,22.30,8873,23.05,9259,21.43,10243,20.74,,,,,17890,23.32,18494,20.18/02052015,51660,,,8766,22.30,8873,23.05,9259,21.43,,,17906,21.06,17918,11.95,,,,/02052015,51720,8466,19.18,,,8873,23.11,9259,21.49,10243,20.74,17906,21.06,17918,11.98,17890,23.29,18494,20.18/02052015,51780,8466,19.18,8766,22.30,,,9259,21.49,10243,20.74,17906,21.07,17918,12.01,17890,23.27,,/02052015,51840,8466,19.18,8766,22.30,8873,23.05,9259,21.49,10243,20.74,,,17918,12.02,17890,23.26,18494,20.18/02052015,51900,,,8766,22.30,,,9259,21.49,,,17906,21.08,,,17890,23.22,18494,20.20/02052015,51960,8466,19.18,8766,22.30,8873,23.05,9259,21.49,10243,20.74,,,17918,12.04,,,,/02052015,52020,8466,19.18,8766,22.30,8873,23.05,9259,21.49,10243,20.74,17906,21.08,17918,12.07,17890,23.19,18494,20.20/02052015,52080,8466,19.18,8766,22.30,8873,23.05,9259,21.49,10243,20.74,17906,21.07,17918,12.08,17890,23.17,18494,20.20/02052015,52140,8466,19.11,8766,22.30,,,9259,21.55,10243,20.74,17906,21.07,17918,12.11,17890,23.14,,/02052015,52200,8466,19.11,8766,22.30,8873,23.05,9259,21.55,10243,20.80,,,17918,12.14,17890,23.11,18494,20.21/02052015,52260,8466,19.11,8766,22.30,8873,23.05,9259,21.55,10243,20.80,17906,21.06,,,17890,23.11,,/02052015,52320,8466,19.11,,,8873,23.05,9259,21.55,10243,20.80,17906,21.07,17918,12.18,17890,23.08,18494,20.20/02052015,52380,,,8766,22.30,8873,23.05,9259,21.55,10243,20.80,17906,21.06,,,,,18494,20.21/02052015,52440,8466,19.11,8766,22.24,8873,23.05,9259,21.61,10243,20.80,17906,21.07,17918,12.21,17890,23.05,,/02052015,52500,,,8766,22.30,8873,23.11,,,,,,,17918,12.22,17890,23.04,18494,20.21/02052015,52560,8466,19.11,8766,22.30,8873,23.11,9259,21.61,10243,20.80,17906,21.06,,,17890,23.02,18494,20.22/02052015,52620,8466,19.11,,,8873,23.05,9259,21.61,10243,20.80,17906,21.06,17918,12.26,17890,23.00,18494,20.22/02052015,52680,8466,19.11,8766,22.30,,,,,,,17906,21.05,17918,12.27,17890,22.99,,/02052015,52740,8466,19.11,8766,22.30,,,9259,21.68,10243,20.80,,,17918,12.29,17890,22.97,18494,20.23/02052015,52800,,,8766,22.30,8873,23.11,,,10243,20.80,17906,21.06,,,17890,22.94,,/02052015,52860,8466,19.11,8766,22.30,8873,23.11,9259,21.68,10243,20.80,,,17918,12.34,17890,22.93,18494,20.24/02052015,52920,8466,19.11,8766,22.30,8873,23.05,9259,21.68,10243,20.80,17906,21.06,,,,,18494,20.24/02052015,52980,8466,19.11,8766,22.30,8873,23.05,,,10243,20.86,,,17918,12.36,17890,22.92,,/02052015,53040,8466,19.11,8766,22.30,8873,23.05,9259,21.68,,,17906,21.06,17918,12.38,17890,22.88,18494,20.25/02052015,53100,8466,19.11,8766,22.30,8873,23.05,,,10243,20.86,17906,21.07,17918,12.42,17890,22.87,18494,20.25/02052015,53160,8466,19.11,8766,22.30,8873,23.11,9259,21.74,10243,20.86,,,17918,12.44,17890,22.85,18494,20.24/02052015,53220,8466,19.11,8766,22.30,8873,23.11,9259,21.74,10243,20.86,17906,21.06,17918,12.45,,,,/02052015,53280,8466,19.11,8766,22.30,8873,23.11,9259,21.74,10243,20.86,17906,21.05,17918,12.46,17890,22.82,18494,20.25/02052015,53340,8466,19.11,8766,22.30,8873,23.05,9259,21.74,10243,20.86,17906,21.05,17918,12.49,,,18494,20.26/02052015,53400,8466,19.11,8766,22.30,8873,23.11,,,10243,20.93,,,,,17890,22.80,,/02052015,53460,8466,19.11,8766,22.36,,,9259,21.74,,,17906,21.06,17918,12.51,,,18494,20.27/02052015,53520,,,8766,22.30,8873,23.11,9259,21.74,10243,20.93,17906,21.05,17918,12.52,17890,22.77,,/02052015,53580,8466,19.11,8766,22.30,8873,23.11,,,,,,,17918,12.56,17890,22.77,18494,20.27/02052015,53640,8466,19.11,,,8873,23.11,9259,21.80,10243,20.93,17906,21.06,17918,12.56,,,,/02052015,53700,,,8766,22.30,,,9259,21.80,10243,20.93,17906,21.06,,,17890,22.73,,/02052015,53760,8466,19.11,8766,22.30,8873,23.11,9259,21.80,10243,20.93,,,17918,12.59,17890,22.73,18494,20.28/02052015,53820,8466,19.11,8766,22.30,8873,23.11,9259,21.80,10243,20.93,17906,21.06,17918,12.59,17890,22.71,18494,20.28/02052015,53880,8466,19.11,8766,22.36,8873,23.11,9259,21.80,,,17906,21.06,17918,12.58,,,,/02052015,53940,8466,19.05,8766,22.36,8873,23.11,9259,21.80,10243,20.99,,,17918,12.60,17890,22.70,18494,20.28/02052015,54000,8466,19.11,,,8873,23.11,9259,21.80,10243,20.99,17906,21.05,,,17890,22.68,18494,20.30/02052015,54060,8466,19.05,8766,22.30,8873,23.11,9259,21.74,10243,20.99,17906,21.06,17918,12.61,17890,22.67,18494,20.30/02052015,54120,,,8766,22.30,,,,,10243,20.99,17906,21.06,,,17890,22.66,18494,20.28/02052015,54180,8466,19.05,8766,22.30,8873,23.05,9259,21.74,10243,20.99,17906,21.06,17918,12.61,17890,22.65,,/02052015,54240,8466,19.05,8766,22.30,8873,22.99,9259,21.68,10243,20.99,17906,21.06,17918,12.60,17890,22.62,18494,20.29/02052015,54300,8466,19.05,8766,22.30,8873,23.05,9259,21.68,10243,20.99,,,,,,,,/02052015,54360,8466,19.11,8766,22.36,8873,23.05,,,10243,20.99,17906,21.07,17918,12.61,17890,22.62,18494,20.31/02052015,54420,8466,19.05,,,8873,23.05,9259,21.61,10243,20.99,17906,21.06,,,17890,22.60,18494,20.32/02052015,54480,8466,19.05,8766,22.30,8873,23.05,9259,21.61,,,17906,21.08,17918,12.62,17890,22.59,18494,20.30/02052015,54540,8466,19.05,8766,22.30,8873,23.11,9259,21.61,10243,21.05,17906,21.06,17918,12.61,17890,22.56,,/02052015,54600,8466,19.05,8766,22.30,,,9259,21.61,10243,21.05,,,17918,12.60,17890,22.56,18494,20.30/02052015,54660,8466,19.05,8766,22.30,8873,23.11,,,,,17906,21.07,,,,,18494,20.31/02052015,54720,8466,19.05,8766,22.30,8873,23.11,9259,21.61,,,17906,21.07,17918,12.61,17890,22.54,18494,20.33/02052015,54780,8466,19.05,8766,22.30,8873,23.18,9259,21.61,10243,21.05,,,17918,12.61,17890,22.54,18494,20.32/02052015,54840,8466,19.05,8766,22.30,8873,23.24,9259,21.61,10243,21.05,17906,21.08,,,,,18494,20.32/02052015,54900,8466,19.05,8766,22.30,8873,23.24,9259,21.61,10243,21.05,17906,21.07,17918,12.62,17890,22.52,,/02052015,54960,,,8766,22.30,8873,23.30,,,10243,21.05,,,,,17890,22.51,18494,20.33/02052015,55020,,,,,8873,23.30,9259,21.61,10243,21.05,17906,21.07,17918,12.62,17890,22.50,,/02052015,55080,8466,19.05,,,8873,23.36,9259,21.68,,,17906,21.07,17918,12.61,,,18494,20.33/02052015,55140,8466,19.05,8766,22.30,8873,23.36,,,10243,21.05,,,17918,12.62,17890,22.50,,/02052015,55200,8466,19.05,8766,22.30,,,9259,21.68,10243,21.11,17906,21.07,17918,12.62,,,18494,20.34/02052015,55260,8466,19.05,8766,22.30,8873,23.24,9259,21.68,,,,,,,17890,22.47,18494,20.34/02052015,55320,8466,19.05,8766,22.36,8873,23.30,9259,21.68,10243,21.11,17906,21.06,17918,12.62,17890,22.46,18494,20.36/02052015,55380,,,8766,22.36,8873,23.30,9259,21.68,,,17906,21.07,17918,12.63,,,,/02052015,55440,8466,19.05,,,8873,23.36,9259,21.74,10243,21.11,17906,21.06,,,17890,22.44,18494,20.36/02052015,55500,8466,19.05,8766,22.30,,,9259,21.74,10243,21.11,,,17918,12.63,,,18494,20.36/02052015,55560,8466,19.05,8766,22.36,8873,23.30,9259,21.74,10243,21.11,17906,21.08,17918,12.62,17890,22.42,18494,20.36/02052015,55620,8466,19.05,8766,22.36,8873,23.30,,,10243,21.11,17906,21.08,17918,12.63,,,,/02052015,55680,8466,19.05,8766,22.36,,,9259,21.74,10243,21.11,17906,21.06,17918,12.63,17890,22.42,18494,20.36/02052015,55740,8466,19.05,8766,22.36,8873,23.30,,,,,17906,21.07,,,17890,22.40,18494,20.37/02052015,55800,,,8766,22.36,8873,23.36,9259,21.80,,,,,17918,12.66,,,18494,20.37/02052015,55860,8466,19.05,8766,22.36,8873,23.30,9259,21.80,10243,21.11,17906,21.07,17918,12.69,17890,22.40,18494,20.36/02052015,55920,,,,,8873,23.30,9259,21.80,10243,21.18,17906,21.06,,,17890,22.38,,/02052015,55980,8466,19.05,8766,22.36,8873,23.30,9259,21.80,10243,21.11,,,17918,12.72,,,18494,20.38/02052015,56040,8466,18.99,8766,22.36,8873,23.30,,,,,17906,21.09,,,17890,22.36,,/02052015,56100,,,8766,22.36,8873,23.30,9259,21.80,10243,21.18,17906,21.08,17918,12.73,17890,22.35,18494,20.38/02052015,56160,8466,19.05,8766,22.36,8873,23.36,9259,21.86,,,17906,21.07,,,,,,/02052015,56220,8466,19.05,8766,22.36,8873,23.36,,,10243,21.18,17906,21.06,17918,12.76,17890,22.35,18494,20.38/02052015,56220,8466,19.05,8766,22.36,8873,23.36,,,10243,21.18,17906,21.06,17918,12.76,17890,22.35,18494,20.38/02052015,56280,8466,19.05,8766,22.36,8873,23.36,9259,21.86,10243,21.18,17906,21.08,17918,12.76,,,18494,20.40/02052015,56340,8466,19.05,8766,22.36,8873,23.30,9259,21.86,10243,21.18,17906,21.09,17918,12.78,17890,22.40,,/02052015,56400,8466,19.05,,,,,,,,,17906,21.08,17918,12.80,17890,22.48,18494,20.40/02052015,56460,8466,19.05,8766,22.36,8873,23.24,9259,21.86,10243,21.18,17906,21.08,17918,12.81,17890,22.58,18494,20.41/02052015,56520,8466,19.05,8766,22.36,8873,23.18,9259,21.86,10243,21.24,,,,,,,,/02052015,56580,8466,19.05,,,8873,23.18,9259,21.86,10243,21.24,17906,21.09,17918,12.84,17890,22.66,18494,20.41/02052015,56640,8466,19.05,8766,22.36,,,9259,21.86,10243,21.24,17906,21.08,17918,12.86,17890,22.68,18494,20.42/02052015,56700,8466,19.05,8766,22.36,8873,23.11,9259,21.86,10243,21.24,17906,21.08,17918,12.90,,,,/02052015,56760,8466,19.05,8766,22.36,8873,23.05,9259,21.80,10243,21.24,17906,21.08,,,17890,22.66,18494,20.42/02052015,56820,8466,19.05,8766,22.36,8873,23.05,,,10243,21.24,,,17918,12.92,,,18494,20.42/02052015,56880,8466,19.05,8766,22.36,8873,23.05,,,10243,21.24,17906,21.08,17918,12.95,17890,22.62,18494,20.43/02052015,56940,8466,19.05,,,8873,22.99,9259,21.80,,,,,,,17890,22.62,,/02052015,57000,8466,19.05,,,8873,22.99,,,10243,21.24,,,,,,,18494,20.44/02052015,57060,8466,19.05,8766,22.36,8873,22.99,9259,21.80,10243,21.18,17906,21.10,17918,13.00,17890,22.68,,/02052015,57120,8466,19.05,8766,22.30,8873,22.99,9259,21.80,10243,21.24,,,17918,13.00,,,18494,20.44/02052015,57180,8466,19.05,8766,22.36,8873,22.93,9259,21.74,10243,21.18,17906,21.10,17918,13.02,17890,22.78,18494,20.44/02052015,57240,8466,19.05,8766,22.36,,,9259,21.80,10243,21.24,,,17918,13.04,17890,22.86,18494,20.43/02052015,57300,8466,19.05,,,8873,22.93,9259,21.80,10243,21.24,17906,21.10,17918,13.05,17890,22.88,,/02052015,57360,8466,19.05,8766,22.30,8873,22.86,9259,21.80,10243,21.24,17906,21.10,,,,,18494,20.46/02052015,57420,8466,19.05,8766,22.30,,,9259,21.74,,,17906,21.10,17918,13.06,,,18494,20.45/02052015,57480,8466,19.05,8766,22.30,8873,22.80,,,10243,21.18,17906,21.10,17918,13.08,17890,22.90,18494,20.45/02052015,57540,8466,19.05,8766,22.30,8873,22.80,9259,21.74,10243,21.18,17906,21.10,,,17890,22.95,,/02052015,57600,8466,19.05,8766,22.30,8873,22.80,9259,21.74,10243,21.11,,,17918,13.10,,,18494,20.46/02052015,57660,8466,19.05,8766,22.30,,,,,10243,21.18,17906,21.09,17918,13.12,17890,23.00,18494,20.46/02052015,57720,8466,19.05,8766,22.30,8873,22.74,9259,21.80,,,17906,21.11,,,17890,22.98,,/02052015,57780,8466,19.05,8766,22.30,,,9259,21.80,10243,21.18,17906,21.10,17918,13.13,17890,22.95,18494,20.46/02052015,57840,,,,,,,9259,21.80,10243,21.18,17906,21.09,17918,13.14,,,18494,20.48/02052015,57900,8466,19.05,8766,22.30,8873,22.68,9259,21.80,10243,21.18,,,17918,13.15,17890,22.93,,/02052015,57960,8466,19.05,8766,22.30,8873,22.68,9259,21.80,10243,21.18,17906,21.10,17918,13.16,17890,22.89,18494,20.47/02052015,58020,8466,19.05,8766,22.30,8873,22.68,9259,21.80,,,17906,21.10,,,17890,22.88,,/02052015,58080,8466,19.05,8766,22.30,8873,22.68,9259,21.80,10243,21.18,17906,21.11,17918,13.17,,,18494,20.48/02052015,58140,8466,19.05,8766,22.30,8873,22.68,9259,21.80,10243,21.18,17906,21.09,17918,13.18,17890,22.83,18494,20.48/02052015,58200,8466,19.05,8766,22.30,8873,22.61,9259,21.80,,,17906,21.10,17918,13.22,,,,/02052015,58260,8466,19.05,8766,22.30,8873,22.61,9259,21.80,10243,21.18,,,17918,13.21,17890,22.80,18494,20.48/02052015,58320,8466,19.05,8766,22.30,,,,,,,17906,21.12,17918,13.22,17890,22.77,18494,20.48/02052015,58380,8466,19.05,8766,22.30,,,,,10243,21.24,17906,21.11,,,17890,22.74,,/02052015,58440,8466,19.05,,,8873,22.55,9259,21.80,10243,21.24,,,17918,13.24,17890,22.73,18494,20.48/02052015,58500,8466,19.05,8766,22.30,8873,22.55,9259,21.80,10243,21.24,17906,21.11,,,,,,/02052015,58560,8466,19.05,8766,22.30,8873,22.55,9259,21.80,10243,21.24,17906,21.10,17918,13.26,17890,22.71,18494,20.48/02052015,58620,8466,19.05,8766,22.30,8873,22.55,,,10243,21.24,17906,21.10,17918,13.26,17890,22.68,18494,20.48/02052015,58680,8466,19.05,,,8873,22.55,9259,21.80,10243,21.24,17906,21.10,,,17890,22.67,18494,20.49/02052015,58740,8466,19.05,8766,22.30,8873,22.49,,,10243,21.24,,,17918,13.27,17890,22.66,18494,20.48/02052015,58800,,,8766,22.24,8873,22.49,9259,21.86,10243,21.24,17906,21.10,17918,13.30,,,,/02052015,58860,,,8766,22.24,8873,22.49,,,10243,21.24,,,,,17890,22.64,18494,20.49/02052015,58920,8466,19.05,8766,22.30,8873,22.49,9259,21.86,10243,21.24,17906,21.12,17918,13.31,,,18494,20.49/02052015,58980,8466,19.05,8766,22.24,8873,22.49,9259,21.86,10243,21.24,17906,21.12,17918,13.32,17890,22.59,18494,20.50/02052015,59040,8466,19.05,8766,22.24,8873,22.49,9259,21.80,10243,21.24,,,,,17890,22.62,,/02052015,59100,8466,19.05,8766,22.24,8873,22.43,9259,21.86,10243,21.18,,,17918,13.31,,,18494,20.50/02052015,59160,,,8766,22.24,8873,22.43,,,10243,21.18,17906,21.11,17918,13.32,17890,22.71,18494,20.52/02052015,59220,8466,19.05,8766,22.30,8873,22.43,9259,21.86,10243,21.24,17906,21.12,17918,13.31,17890,22.81,,/02052015,59280,8466,18.99,8766,22.24,8873,22.43,9259,21.86,10243,21.18,17906,21.10,,,17890,22.88,18494,20.50/02052015,59340,8466,19.05,8766,22.24,8873,22.43,9259,21.86,,,,,17918,13.30,,,18494,20.51/02052015,59400,8466,19.05,,,8873,22.36,9259,21.86,10243,21.18,17906,21.11,17918,13.30,17890,22.93,18494,20.51/02052015,59460,8466,18.99,8766,22.24,8873,22.36,9259,21.86,10243,21.18,,,,,17890,22.96,18494,20.50/02052015,59520,8466,19.05,8766,22.24,8873,22.36,9259,21.86,10243,21.18,17906,21.12,17918,13.29,17890,22.93,18494,20.51/02052015,59580,8466,19.05,,,8873,22.36,,,,,17906,21.12,17918,13.28,,,18494,20.51/02052015,59640,8466,19.05,8766,22.24,,,,,10243,21.18,,,17918,13.27,17890,22.93,18494,20.52/02052015,59700,8466,19.05,,,,,9259,21.93,10243,21.18,17906,21.12,17918,13.28,17890,22.91,18494,20.50/02052015,59760,8466,19.05,8766,22.24,8873,22.30,,,10243,21.18,17906,21.11,17918,13.29,17890,22.88,,/02052015,59820,8466,18.99,8766,22.24,8873,22.30,9259,21.93,10243,21.18,,,,,,,18494,20.52/02052015,59880,8466,19.05,8766,22.24,8873,22.30,,,10243,21.11,17906,21.12,17918,13.28,17890,22.84,18494,20.52/02052015,59940,8466,19.05,8766,22.24,8873,22.30,9259,21.86,,,17906,21.12,17918,13.28,,,18494,20.51/02052015,60000,8466,19.05,8766,22.24,8873,22.30,9259,21.93,10243,21.11,17906,21.12,,,17890,22.80,,/02052015,60060,8466,19.05,8766,22.24,8873,22.24,9259,21.93,10243,21.11,,,17918,13.28,17890,22.78,18494,20.52/02052015,60120,8466,18.99,,,8873,22.24,9259,21.93,10243,21.11,17906,21.12,17918,13.29,,,18494,20.52/02052015,60180,8466,19.05,8766,22.24,8873,22.30,9259,21.93,10243,21.11,17906,21.12,,,17890,22.82,,/02052015,60240,8466,19.05,8766,22.24,8873,22.24,9259,21.93,10243,21.11,,,17918,13.30,,,18494,20.52/02052015,60300,8466,19.05,8766,22.24,8873,22.24,9259,21.93,10243,21.11,17906,21.10,17918,13.33,,,,/02052015,60360,8466,18.99,8766,22.24,8873,22.24,9259,21.99,10243,21.11,,,,,17890,22.94,18494,20.52/02052015,60420,8466,18.99,8766,22.24,8873,22.24,9259,21.93,10243,21.11,17906,21.11,17918,13.36,17890,22.92,18494,20.53/02052015,60480,8466,18.99,,,8873,22.24,,,10243,21.11,,,17918,13.40,,,,/02052015,60540,8466,19.05,8766,22.24,,,,,10243,21.11,17906,21.10,17918,13.44,17890,22.90,18494,20.53/02052015,60600,8466,18.99,8766,22.24,8873,22.24,9259,21.99,10243,21.11,17906,21.12,,,17890,22.95,18494,20.53/02052015,60660,8466,18.99,8766,22.24,8873,22.24,9259,21.99,10243,21.11,,,17918,13.49,,,18494,20.52/02052015,60720,8466,19.05,8766,22.24,8873,22.24,9259,21.99,10243,21.11,17906,21.12,,,17890,23.03,,/02052015,60780,,,8766,22.24,8873,22.18,9259,21.99,10243,21.11,17906,21.10,17918,13.54,,,18494,20.54/02052015,60840,8466,19.05,8766,22.24,8873,22.18,9259,21.99,10243,21.11,17906,21.12,17918,13.55,17890,23.16,18494,20.54/02052015,60900,8466,19.05,8766,22.24,8873,22.18,9259,21.99,10243,21.18,17906,21.12,,,17890,23.24,18494,20.54/02052015,60960,8466,19.05,8766,22.24,8873,22.18,9259,21.99,10243,21.18,,,17918,13.63,17890,23.26,,/02052015,61020,8466,19.05,8766,22.24,8873,22.18,9259,21.99,10243,21.18,17906,21.11,,,,,18494,20.54/02052015,61080,8466,19.05,8766,22.24,8873,22.18,9259,22.05,10243,21.18,17906,21.12,17918,13.64,17890,23.24,,/02052015,61140,8466,19.05,,,8873,22.11,,,10243,21.11,,,17918,13.68,17890,23.20,18494,20.54/02052015,61200,8466,19.05,8766,22.24,8873,22.11,,,10243,21.11,17906,21.11,17918,13.72,17890,23.18,18494,20.54/02052015,61260,8466,19.05,8766,22.18,8873,22.18,9259,22.05,10243,21.11,17906,21.11,17918,13.76,17890,23.18,18494,20.55/02052015,61320,8466,19.05,,,8873,22.11,9259,21.99,10243,21.11,17906,21.10,17918,13.77,,,18494,20.56/02052015,61380,8466,19.05,8766,22.18,,,9259,21.99,10243,21.05,,,17918,13.78,17890,23.24,,/02052015,61440,8466,19.05,,,8873,22.11,9259,21.93,10243,21.05,17906,21.11,,,17890,23.27,18494,20.55/02052015,61500,8466,19.05,8766,22.18,8873,22.11,9259,21.93,10243,21.05,17906,21.12,17918,13.82,17890,23.32,18494,20.56/02052015,61560,8466,19.05,8766,22.18,8873,22.11,9259,21.93,10243,21.05,17906,21.10,17918,13.82,17890,23.36,18494,20.56/02052015,61620,8466,19.05,8766,22.18,8873,22.11,,,10243,20.99,,,17918,13.82,,,,/02052015,61680,8466,19.05,8766,22.18,8873,22.05,9259,21.86,10243,20.99,17906,21.11,17918,13.83,17890,23.38,18494,20.55/02052015,61740,,,8766,22.18,8873,22.05,9259,21.86,10243,20.99,17906,21.10,17918,13.82,17890,23.40,18494,20.55/02052015,61800,8466,19.05,8766,22.18,8873,22.05,9259,21.86,10243,20.93,,,,,,,,/02052015,61860,,,8766,22.18,8873,22.05,9259,21.86,10243,20.93,17906,21.10,17918,13.84,17890,23.39,18494,20.56/02052015,61920,8466,19.05,,,8873,22.05,9259,21.86,10243,20.86,17906,21.10,17918,13.83,17890,23.33,18494,20.56/02052015,61980,8466,19.05,8766,22.18,8873,22.05,9259,21.86,10243,20.86,17906,21.12,17918,13.86,,,18494,20.56/02052015,62040,8466,19.05,8766,22.18,8873,22.05,9259,21.86,10243,20.80,,,17918,13.84,17890,23.32,,/02052015,62100,8466,19.05,8766,22.18,8873,22.05,,,10243,20.80,17906,21.10,17918,13.85,17890,23.36,18494,20.57/02052015,62160,8466,19.05,8766,22.18,8873,22.05,9259,21.80,10243,20.80,17906,21.10,17918,13.87,,,,/02052015,62220,,,,,8873,22.05,9259,21.86,10243,20.80,17906,21.11,,,17890,23.42,18494,20.57/02052015,62280,8466,19.05,,,8873,21.99,9259,21.80,10243,20.74,17906,21.10,17918,13.86,,,18494,20.56/02052015,62340,8466,19.05,8766,22.18,8873,21.99,9259,21.80,10243,20.74,,,,,,,,/02052015,62400,8466,19.05,8766,22.18,8873,21.99,9259,21.80,10243,20.74,17906,21.11,17918,13.89,17890,23.44,18494,20.57/02052015,62460,,,8766,22.11,8873,21.99,9259,21.80,10243,20.68,,,17918,13.92,17890,23.46,,/02052015,62520,8466,19.05,8766,22.18,8873,21.99,9259,21.80,10243,20.68,17906,21.12,,,,,18494,20.56/02052015,62580,8466,19.05,,,8873,21.99,9259,21.74,10243,20.61,17906,21.10,17918,13.94,17890,23.41,18494,20.58/02052015,62640,8466,19.05,,,8873,21.99,9259,21.74,,,,,,,17890,23.38,,/02052015,62700,8466,19.05,8766,22.11,8873,21.99,9259,21.74,10243,20.61,17906,21.10,17918,13.98,17890,23.35,18494,20.56/02052015,62760,8466,19.05,8766,22.11,8873,21.99,9259,21.74,10243,20.61,17906,21.10,17918,13.98,17890,23.34,18494,20.57/02052015,62820,,,8766,22.11,8873,21.99,9259,21.74,10243,20.55,17906,21.10,17918,13.99,,,,/02052015,62880,8466,19.05,8766,22.11,8873,21.93,,,10243,20.55,17906,21.11,17918,14.00,17890,23.38,18494,20.56/02052015,62940,8466,19.05,8766,22.11,,,9259,21.74,10243,20.55,,,17918,14.00,17890,23.40,,/02052015,63000,8466,19.05,8766,22.11,8873,21.93,9259,21.74,10243,20.55,17906,21.11,17918,14.02,,,18494,20.56/02052015,63060,8466,19.05,,,8873,21.93,,,10243,20.49,17906,21.10,,,17890,23.40,18494,20.56/02052015,63120,8466,19.05,8766,22.11,8873,21.93,9259,21.74,,,17906,21.08,17918,14.01,17890,23.38,,/02052015,63180,8466,19.05,8766,22.11,8873,21.93,9259,21.74,10243,20.49,17906,21.11,17918,14.02,17890,23.40,18494,20.58/02052015,63240,8466,19.05,8766,22.11,8873,21.93,9259,21.74,10243,20.43,,,,,17890,23.39,18494,20.56/02052015,63300,,,8766,22.11,8873,21.93,,,10243,20.43,17906,21.10,17918,14.03,17890,23.37,18494,20.58/02052015,63360,,,8766,22.11,8873,21.93,9259,21.74,10243,20.43,,,17918,14.02,17890,23.34,,/02052015,63420,8466,19.05,8766,22.11,8873,21.93,9259,21.74,,,17906,21.10,17918,14.03,,,18494,20.58/02052015,63480,8466,19.05,8766,22.11,8873,21.93,9259,21.74,10243,20.36,,,17918,14.02,17890,23.27,,/02052015,63540,8466,19.05,8766,22.11,8873,21.93,9259,21.74,10243,20.36,17906,21.10,17918,14.02,17890,23.24,18494,20.57/02052015,63600,8466,19.05,,,8873,21.86,9259,21.74,10243,20.36,17906,21.10,,,17890,23.21,18494,20.58/02052015,63660,8466,19.05,8766,22.11,8873,21.86,9259,21.68,10243,20.30,,,17918,14.03,17890,23.18,,/02052015,63720,8466,19.05,8766,22.11,8873,21.86,9259,21.68,10243,20.30,17906,21.09,17918,14.03,17890,23.12,18494,20.57/02052015,63780,8466,19.05,8766,22.11,8873,21.86,,,,,17906,21.10,,,,,,/02052015,63840,8466,19.05,8766,22.11,8873,21.86,9259,21.68,10243,20.30,,,,,17890,23.08,18494,20.57/02052015,63900,8466,19.05,,,8873,21.86,9259,21.68,10243,20.24,17906,21.10,17918,14.03,17890,23.01,,/02052015,63960,8466,19.05,8766,22.11,8873,21.86,9259,21.61,10243,20.24,17906,21.09,17918,14.03,,,18494,20.57/02052015,64020,8466,19.05,8766,22.11,8873,21.86,,,10243,20.24,17906,21.10,17918,14.02,17890,22.93,18494,20.58/02052015,64080,8466,19.05,8766,22.18,8873,21.86,9259,21.61,10243,20.24,,,,,,,,/02052015,64140,8466,19.05,,,8873,21.86,9259,21.61,,,17906,21.11,17918,14.00,17890,22.84,18494,20.58/02052015,64200,8466,19.05,8766,22.18,8873,21.86,9259,21.61,10243,20.18,17906,21.10,,,,,,/02052015,64260,,,8766,22.24,8873,21.86,9259,21.68,10243,20.18,,,17918,14.01,17890,22.78,,/02052015,64320,8466,19.05,8766,22.24,8873,21.86,9259,21.61,10243,20.18,17906,21.09,17918,14.01,,,,/02052015,64380,8466,19.05,8766,22.24,8873,21.86,9259,21.68,10243,20.18,17906,21.09,,,17890,22.75,18494,20.58/02052015,64440,8466,19.05,8766,22.30,8873,21.86,9259,21.61,10243,20.11,,,17918,14.00,,,18494,20.58/02052015,64500,8466,19.05,8766,22.30,8873,21.86,9259,21.68,10243,20.11,17906,21.10,,,17890,22.77,18494,20.58/02052015,64560,8466,19.05,8766,22.36,8873,21.86,9259,21.68,,,17906,21.09,17918,13.99,17890,22.80,,/02052015,64620,,,8766,22.36,,,9259,21.68,10243,20.11,17906,21.10,,,17890,22.80,18494,20.58/02052015,64680,,,8766,22.43,8873,21.86,9259,21.68,10243,20.05,,,17918,13.99,17890,22.80,18494,20.58/02052015,64740,8466,19.05,8766,22.43,8873,21.86,9259,21.61,10243,20.05,17906,21.08,,,,,18494,20.58/02052015,64800,8466,19.05,,,8873,21.86,,,10243,20.05,17906,21.10,17918,14.00,17890,22.78,18494,20.59/02052015,64860,8466,19.05,,,8873,21.80,9259,21.61,10243,20.05,17906,21.10,17918,14.00,17890,22.77,,/02052015,64920,8466,19.05,8766,22.43,8873,21.86,9259,21.55,10243,19.99,17906,21.10,,,17890,22.80,18494,20.58/02052015,64980,,,8766,22.43,8873,21.86,9259,21.55,10243,19.99,17906,21.10,17918,14.00,17890,22.82,,/02052015,65040,8466,19.05,8766,22.43,8873,21.86,,,,,,,,,17890,22.81,18494,20.58/02052015,65100,8466,19.05,8766,22.43,8873,21.80,9259,21.55,10243,19.99,,,17918,13.98,17890,22.78,18494,20.58/02052015,65160,,,8766,22.43,8873,21.80,9259,21.55,10243,19.99,17906,21.10,17918,14.00,,,,/02052015,65220,8466,19.05,8766,22.43,8873,21.80,9259,21.55,,,17906,21.10,17918,14.00,17890,22.78,,/02052015,65280,8466,19.05,8766,22.43,8873,21.80,9259,21.49,10243,19.99,,,17918,13.99,17890,22.80,18494,20.59/02052015,65340,8466,19.05,8766,22.43,8873,21.80,,,,,17906,21.12,,,17890,22.84,18494,20.59/02052015,65400,8466,19.05,8766,22.49,,,9259,21.49,10243,19.93,,,17918,13.99,,,18494,20.59/02052015,65460,8466,19.05,8766,22.49,8873,21.80,9259,21.43,10243,19.93,17906,21.12,17918,14.00,17890,22.86,,/02052015,65520,8466,19.05,8766,22.49,8873,21.80,9259,21.43,10243,19.93,17906,21.12,,,17890,22.88,18494,20.60/02052015,65580,8466,19.05,8766,22.55,8873,21.80,9259,21.43,10243,19.93,17906,21.12,17918,13.98,,,,/02052015,65640,8466,19.05,8766,22.55,8873,21.80,9259,21.36,10243,19.86,,,17918,14.00,17890,22.86,18494,20.60/02052015,65700,8466,19.05,8766,22.55,8873,21.80,9259,21.36,10243,19.86,17906,21.14,17918,13.98,17890,22.82,,/02052015,65760,,,8766,22.55,8873,21.80,,,10243,19.86,,,17918,13.96,17890,22.80,18494,20.59/02052015,65820,8466,19.05,,,,,9259,21.36,10243,19.86,17906,21.14,,,,,,/02052015,65880,8466,19.05,,,8873,21.80,9259,21.36,10243,19.86,17906,21.13,17918,13.94,17890,22.85,18494,20.58/02052015,65940,,,8766,22.61,8873,21.80,9259,21.36,10243,19.80,17906,21.14,17918,13.93,,,18494,20.60/02052015,65940,,,8766,22.61,8873,21.80,9259,21.36,10243,19.80,17906,21.14,17918,13.93,,,18494,20.60/02052015,66000,8466,19.05,,,,,9259,21.30,10243,19.80,,,,,17890,22.90,,/02052015,66060,8466,19.05,8766,22.61,8873,21.80,9259,21.30,,,17906,21.14,17918,13.92,17890,22.95,,/02052015,66120,8466,19.05,8766,22.61,8873,21.80,,,10243,19.80,17906,21.16,17918,13.92,,,18494,20.59/02052015,66180,8466,19.05,,,,,9259,21.30,10243,19.80,17906,21.16,17918,13.90,,,18494,20.60/02052015,66240,,,,,8873,21.80,9259,21.24,10243,19.80,17906,21.16,,,17890,22.96,18494,20.60/02052015,66300,8466,19.11,8766,22.61,8873,21.80,,,10243,19.80,,,17918,13.90,17890,22.93,,/02052015,66360,8466,19.05,8766,22.61,8873,21.80,9259,21.24,10243,19.74,17906,21.16,17918,13.92,17890,22.88,18494,20.60/02052015,66420,8466,19.05,8766,22.61,8873,21.74,9259,21.24,,,17906,21.17,17918,13.90,,,18494,20.60/02052015,66480,,,8766,22.61,8873,21.80,,,10243,19.74,,,17918,13.90,17890,22.84,18494,20.60/02052015,66540,8466,19.05,8766,22.61,8873,21.74,9259,21.18,10243,19.74,17906,21.18,17918,13.91,,,18494,20.61/02052015,66600,8466,19.11,,,8873,21.74,9259,21.18,10243,19.74,17906,21.16,,,17890,22.86,,/02052015,66660,8466,19.05,8766,22.61,8873,21.80,9259,21.18,10243,19.74,17906,21.19,17918,13.91,17890,22.91,18494,20.60/02052015,66720,8466,19.11,8766,22.61,8873,21.86,9259,21.18,10243,19.74,17906,21.18,17918,13.90,,,,/02052015,66780,,,8766,22.68,8873,21.93,9259,21.18,10243,19.74,17906,21.19,17918,13.89,17890,22.99,18494,20.60/02052015,66840,8466,19.05,8766,22.68,,,9259,21.18,10243,19.74,17906,21.20,,,17890,23.04,,/02052015,66900,8466,19.05,8766,22.68,8873,22.11,9259,21.24,10243,19.74,17906,21.19,17918,13.89,,,18494,20.60/02052015,66960,8466,19.11,8766,22.68,8873,22.18,9259,21.18,10243,19.74,17906,21.21,17918,13.88,17890,23.07,18494,20.60/02052015,67020,8466,19.11,8766,22.68,8873,22.24,9259,21.24,10243,19.74,,,,,17890,23.07,,/02052015,67080,8466,19.05,8766,22.68,8873,22.24,9259,21.18,10243,19.68,17906,21.22,17918,13.90,17890,23.07,18494,20.60/02052015,67140,8466,19.11,8766,22.68,8873,22.36,9259,21.24,10243,19.74,17906,21.21,17918,13.86,,,18494,20.60/02052015,67200,8466,19.11,8766,22.74,,,9259,21.24,10243,19.68,,,17918,13.83,17890,23.06,,/02052015,67260,8466,19.11,8766,22.68,8873,22.43,9259,21.24,10243,19.68,17906,21.22,17918,13.85,,,18494,20.60/02052015,67320,8466,19.11,8766,22.74,,,,,10243,19.68,,,17918,13.84,17890,23.02,18494,20.61/02052015,67380,8466,19.11,,,8873,22.55,9259,21.24,10243,19.68,17906,21.23,17918,13.85,17890,22.97,,/02052015,67440,,,8766,22.74,8873,22.55,9259,21.24,,,,,,,,,18494,20.61/02052015,67500,8466,19.05,8766,22.74,,,9259,21.24,10243,19.68,17906,21.22,17918,13.86,17890,22.98,18494,20.62/02052015,67560,8466,19.11,8766,22.74,8873,22.68,9259,21.30,10243,19.68,,,17918,13.84,,,,/02052015,67620,8466,19.11,8766,22.74,8873,22.74,9259,21.24,,,17906,21.25,,,17890,23.03,18494,20.62/02052015,67680,8466,19.05,8766,22.68,8873,22.74,,,10243,19.68,17906,21.25,17918,13.82,,,,/02052015,67740,8466,19.11,8766,22.74,8873,22.74,9259,21.30,10243,19.68,,,,,17890,23.08,18494,20.62/02052015,67800,8466,19.11,8766,22.74,8873,22.74,9259,21.30,,,17906,21.27,17918,13.83,17890,23.12,18494,20.62/02052015,67860,,,8766,22.74,8873,22.74,9259,21.30,10243,19.74,17906,21.27,17918,13.82,,,18494,20.63/02052015,67920,8466,19.11,8766,22.74,8873,22.68,9259,21.30,10243,19.68,17906,21.26,17918,13.81,17890,23.12,18494,20.63/02052015,67980,8466,19.11,,,8873,22.68,9259,21.30,10243,19.68,,,17918,13.82,,,,/02052015,68040,8466,19.11,8766,22.74,8873,22.61,9259,21.24,,,17906,21.28,,,17890,23.11,18494,20.62/02052015,68100,8466,19.05,8766,22.74,8873,22.61,,,10243,19.68,17906,21.28,17918,13.82,,,18494,20.64/02052015,68160,8466,19.05,8766,22.74,,,9259,21.30,10243,19.68,17906,21.30,17918,13.83,17890,23.06,18494,20.63/02052015,68220,8466,19.11,8766,22.74,8873,22.61,,,10243,19.68,17906,21.30,17918,13.81,17890,23.08,,/02052015,68280,8466,19.11,8766,22.74,8873,22.61,9259,21.24,10243,19.68,17906,21.30,17918,13.80,17890,23.12,18494,20.64/02052015,68340,,,,,,,9259,21.30,10243,19.68,17906,21.32,17918,13.78,,,18494,20.64/02052015,68400,8466,19.11,8766,22.74,8873,22.74,9259,21.30,10243,19.68,,,,,17890,23.19,,/02052015,68460,8466,19.11,8766,22.74,,,9259,21.30,10243,19.68,17906,21.31,17918,13.75,17890,23.19,18494,20.65/02052015,68520,8466,19.11,8766,22.74,8873,22.80,9259,21.30,,,17906,21.32,,,17890,23.22,18494,20.64/02052015,68580,8466,19.11,,,8873,22.86,,,10243,19.74,17906,21.32,17918,13.68,17890,23.25,,/02052015,68640,8466,19.11,8766,22.74,8873,22.86,9259,21.30,10243,19.68,17906,21.34,17918,13.64,,,18494,20.64/02052015,68700,8466,19.11,,,8873,22.93,9259,21.30,,,17906,21.33,,,17890,23.24,,/02052015,68760,8466,19.11,8766,22.74,8873,22.99,9259,21.30,10243,19.68,,,17918,13.61,,,18494,20.64/02052015,68820,,,8766,22.80,8873,23.05,,,10243,19.68,17906,21.34,17918,13.57,17890,23.20,18494,20.65/02052015,68880,8466,19.11,8766,22.80,8873,23.11,9259,21.30,,,17906,21.34,,,,,,/02052015,68940,8466,19.11,8766,22.80,,,9259,21.30,10243,19.74,,,17918,13.57,17890,23.18,18494,20.66/02052015,69000,8466,19.11,8766,22.80,8873,23.11,9259,21.36,10243,19.74,17906,21.36,17918,13.53,,,18494,20.66/02052015,69060,8466,19.11,8766,22.86,,,9259,21.36,10243,19.74,17906,21.36,17918,13.52,17890,23.23,,/02052015,69120,8466,19.11,,,,,9259,21.36,10243,19.74,17906,21.37,,,17890,23.27,18494,20.66/02052015,69180,8466,19.11,8766,22.86,,,9259,21.36,10243,19.74,17906,21.38,17918,13.49,17890,23.32,,/02052015,69240,8466,19.11,8766,22.80,8873,22.99,9259,21.30,10243,19.80,,,17918,13.48,17890,23.35,18494,20.66/02052015,69300,8466,19.11,8766,22.86,8873,22.99,9259,21.30,10243,19.74,17906,21.38,,,17890,23.37,18494,20.68/02052015,69360,8466,19.11,8766,22.86,8873,22.99,9259,21.30,10243,19.74,,,17918,13.44,,,18494,20.67/02052015,69420,8466,19.11,8766,22.86,,,9259,21.30,,,,,17918,13.42,17890,23.34,,/02052015,69480,8466,19.11,8766,22.80,8873,23.05,9259,21.30,10243,19.80,,,,,,,18494,20.67/02052015,69540,8466,19.11,,,8873,23.05,9259,21.30,10243,19.74,17906,21.40,,,17890,23.28,18494,20.68/02052015,69600,8466,19.11,8766,22.80,8873,23.11,,,10243,19.74,,,17918,13.35,17890,23.23,18494,20.68/02052015,69660,,,8766,22.86,8873,23.11,9259,21.30,,,17906,21.40,17918,13.34,,,18494,20.69/02052015,69720,8466,19.11,8766,22.86,8873,23.18,9259,21.30,10243,19.74,17906,21.40,17918,13.29,17890,23.17,,/02052015,69780,,,,,,,9259,21.30,10243,19.74,17906,21.40,,,17890,23.14,18494,20.70/02052015,69840,8466,19.11,8766,22.86,8873,23.24,,,10243,19.74,,,17918,13.28,,,18494,20.70/02052015,69900,8466,19.11,,,8873,23.30,9259,21.30,,,17906,21.43,17918,13.26,17890,23.08,,/02052015,69960,8466,19.11,8766,22.86,,,9259,21.36,10243,19.74,,,17918,13.23,17890,23.06,18494,20.70/02052015,70020,8466,19.11,8766,22.93,8873,23.36,9259,21.36,10243,19.74,17906,21.42,17918,13.22,17890,23.02,18494,20.70/02052015,70080,8466,19.05,8766,22.93,8873,23.36,9259,21.36,10243,19.74,17906,21.44,17918,13.19,17890,23.00,18494,20.71/02052015,70140,8466,19.11,,,8873,23.30,9259,21.36,10243,19.74,,,17918,13.15,,,18494,20.70/02052015,70200,,,8766,22.93,8873,23.30,9259,21.36,10243,19.74,17906,21.44,17918,13.15,17890,22.95,18494,20.71/02052015,70260,,,,,8873,23.30,9259,21.36,10243,19.74,,,,,17890,22.92,18494,20.72/02052015,70320,8466,19.11,8766,22.99,8873,23.36,9259,21.36,,,17906,21.46,17918,13.12,17890,22.91,18494,20.72/02052015,70380,8466,19.11,8766,22.99,8873,23.36,,,10243,19.74,17906,21.46,17918,13.13,,,18494,20.72/02052015,70440,8466,19.05,8766,22.99,8873,23.36,9259,21.36,10243,19.74,17906,21.47,,,17890,22.93,,/02052015,70500,8466,19.11,8766,22.99,,,,,10243,19.74,17906,21.46,17918,13.06,,,18494,20.74/02052015,70560,8466,19.11,8766,22.99,8873,23.30,9259,21.36,10243,19.74,,,17918,13.06,17890,23.01,18494,20.72/02052015,70620,8466,19.11,8766,22.99,8873,23.24,,,,,17906,21.48,,,,,18494,20.72/02052015,70680,8466,19.11,8766,22.93,8873,23.24,9259,21.36,10243,19.74,,,17918,13.05,17890,23.05,,/02052015,70740,8466,19.11,,,8873,23.24,9259,21.36,10243,19.74,17906,21.48,17918,13.04,17890,23.07,18494,20.73/02052015,70800,8466,19.11,8766,22.93,8873,23.18,9259,21.30,10243,19.74,17906,21.50,,,,,18494,20.74/02052015,70860,8466,19.11,8766,22.93,8873,23.24,9259,21.30,10243,19.74,,,17918,13.02,17890,23.06,,/02052015,70920,,,,,,,,,10243,19.74,17906,21.50,17918,13.02,17890,23.06,18494,20.74/02052015,70980,8466,19.05,8766,22.93,8873,23.24,9259,21.36,10243,19.74,17906,21.50,17918,13.00,,,,/02052015,71040,,,8766,22.93,8873,23.24,,,10243,19.74,17906,21.51,,,17890,23.03,18494,20.74/02052015,71100,8466,19.11,8766,22.93,8873,23.24,,,,,17906,21.53,17918,12.98,17890,22.99,18494,20.74/02052015,71160,8466,19.05,8766,22.93,8873,23.30,9259,21.30,10243,19.74,,,17918,12.94,17890,22.94,,/02052015,71220,,,8766,22.93,8873,23.36,9259,21.30,10243,19.74,17906,21.53,17918,12.92,,,,/02052015,71280,8466,19.05,8766,22.86,8873,23.36,9259,21.30,,,,,17918,12.89,17890,22.96,18494,20.76/02052015,71340,8466,19.05,8766,22.93,8873,23.43,9259,21.30,10243,19.74,17906,21.54,17918,12.84,17890,23.02,,/02052015,71400,8466,19.11,8766,22.93,8873,23.49,9259,21.36,10243,19.74,17906,21.54,17918,12.83,,,18494,20.77/02052015,71460,8466,19.05,8766,22.93,8873,23.49,9259,21.36,10243,19.74,,,17918,12.82,17890,23.08,18494,20.77/02052015,71520,8466,19.05,8766,22.93,8873,23.49,9259,21.36,10243,19.74,,,,,,,18494,20.77/02052015,71580,8466,19.11,,,8873,23.49,,,10243,19.74,17906,21.56,17918,12.80,17890,23.09,18494,20.76/02052015,71640,8466,19.11,8766,22.86,,,9259,21.36,,,17906,21.56,17918,12.79,17890,23.14,,/02052015,71700,8466,19.05,8766,22.86,8873,23.43,,,10243,19.74,17906,21.56,17918,12.78,17890,23.16,18494,20.78/02052015,71760,8466,19.11,8766,22.86,8873,23.43,,,10243,19.74,17906,21.57,17918,12.76,,,18494,20.78/02052015,71820,8466,19.05,8766,22.86,,,9259,21.36,10243,19.74,17906,21.58,17918,12.76,17890,23.14,18494,20.78/02052015,71880,8466,19.11,,,8873,23.43,9259,21.36,10243,19.74,,,,,17890,23.11,18494,20.78/02052015,71940,8466,19.11,8766,22.86,8873,23.36,9259,21.36,10243,19.80,17906,21.60,17918,12.76,17890,23.09,18494,20.79/02052015,72000,,,8766,22.86,8873,23.30,9259,21.36,10243,19.74,,,17918,12.76,17890,23.11,18494,20.78/02052015,72060,8466,19.05,8766,22.86,8873,23.30,9259,21.36,,,17906,21.58,17918,12.72,17890,23.12,,/02052015,72120,8466,19.11,8766,22.80,8873,23.30,9259,21.36,10243,19.80,,,17918,12.72,17890,23.17,18494,20.80/02052015,72180,8466,19.11,8766,22.80,8873,23.24,9259,21.36,,,17906,21.60,17918,12.71,,,18494,20.79/02052015,72240,8466,19.11,8766,22.80,8873,23.24,,,,,,,17918,12.68,17890,23.22,18494,20.80/02052015,72300,8466,19.11,8766,22.80,8873,23.24,9259,21.36,10243,19.80,17906,21.60,,,17890,23.26,,/02052015,72360,,,,,8873,23.18,,,,,17906,21.60,17918,12.66,,,18494,20.81/02052015,72420,8466,19.11,8766,22.80,8873,23.18,9259,21.36,10243,19.80,17906,21.61,,,17890,23.28,,/02052015,72480,8466,19.05,,,8873,23.18,9259,21.36,10243,19.80,17906,21.62,17918,12.62,17890,23.27,18494,20.82/02052015,72540,8466,19.11,8766,22.80,8873,23.11,9259,21.36,10243,19.80,,,17918,12.61,,,18494,20.82/02052015,72600,8466,19.11,8766,22.80,8873,23.11,9259,21.36,10243,19.86,17906,21.62,,,17890,23.22,18494,20.82/02052015,72660,,,8766,22.80,8873,23.11,9259,21.36,10243,19.86,17906,21.61,17918,12.59,17890,23.18,18494,20.82/02052015,72720,8466,19.11,8766,22.80,8873,23.11,9259,21.36,,,17906,21.63,,,,,,/02052015,72780,8466,19.11,,,8873,23.11,9259,21.43,10243,19.86,,,17918,12.56,17890,23.17,18494,20.83/02052015,72840,8466,19.11,8766,22.80,,,9259,21.43,10243,19.86,17906,21.63,17918,12.56,,,,/02052015,72900,8466,19.11,8766,22.80,8873,23.05,9259,21.43,10243,19.86,17906,21.62,17918,12.54,17890,23.13,18494,20.84/02052015,72960,8466,19.11,8766,22.74,8873,23.05,9259,21.43,10243,19.86,,,17918,12.54,,,,/02052015,73020,8466,19.11,,,8873,23.05,,,10243,19.93,17906,21.63,17918,12.53,17890,23.06,18494,20.84/02052015,73080,,,8766,22.74,8873,22.99,,,10243,19.93,,,17918,12.54,,,,/02052015,73140,8466,19.11,8766,22.74,,,,,10243,19.93,17906,21.63,,,17890,23.04,18494,20.85/02052015,73200,8466,19.11,8766,22.74,8873,22.99,9259,21.43,10243,19.93,17906,21.64,17918,12.52,17890,23.00,18494,20.85/02052015,73260,8466,19.11,8766,22.74,8873,22.93,9259,21.43,10243,19.93,17906,21.66,17918,12.54,,,18494,20.85/02052015,73320,8466,19.11,8766,22.74,8873,22.93,9259,21.43,,,17906,21.64,17918,12.51,17890,22.99,,/02052015,73380,8466,19.11,8766,22.74,8873,22.93,9259,21.36,,,,,17918,12.50,17890,22.97,18494,20.87/02052015,73440,8466,19.11,,,8873,22.93,9259,21.43,10243,19.99,17906,21.65,17918,12.50,17890,22.95,,/02052015,73500,8466,19.11,8766,22.68,8873,22.86,,,10243,19.93,17906,21.64,17918,12.49,17890,22.94,18494,20.86/02052015,73560,8466,19.11,8766,22.68,,,9259,21.36,10243,19.99,17906,21.64,17918,12.48,17890,22.95,18494,20.86/02052015,73620,8466,19.11,8766,22.68,8873,22.86,9259,21.36,10243,19.99,,,17918,12.47,17890,22.95,,/02052015,73680,8466,19.11,8766,22.68,,,,,10243,19.99,17906,21.64,,,,,18494,20.87/02052015,73740,8466,19.18,8766,22.68,8873,22.80,9259,21.30,10243,19.99,17906,21.65,17918,12.47,17890,22.96,,/02052015,73800,8466,19.11,,,8873,22.80,9259,21.30,10243,20.05,17906,21.64,17918,12.45,17890,22.99,18494,20.88/02052015,73860,8466,19.11,8766,22.68,8873,22.80,9259,21.30,,,,,,,17890,23.08,18494,20.88/02052015,73920,8466,19.11,8766,22.68,8873,22.74,9259,21.30,10243,19.99,17906,21.66,,,17890,23.12,18494,20.88/02052015,73980,8466,19.11,,,8873,22.74,9259,21.24,10243,20.05,,,17918,12.42,17890,23.16,,/02052015,74040,8466,19.11,8766,22.61,8873,22.74,9259,21.30,10243,20.05,17906,21.65,17918,12.42,,,18494,20.88/02052015,74100,8466,19.11,8766,22.61,8873,22.68,9259,21.24,10243,20.05,17906,21.64,17918,12.42,17890,23.21,18494,20.88/02052015,74160,8466,19.18,8766,22.61,8873,22.68,9259,21.24,10243,20.05,,,,,17890,23.23,,/02052015,74220,8466,19.18,8766,22.61,,,9259,21.24,10243,20.05,17906,21.65,17918,12.42,,,18494,20.88/02052015,74280,8466,19.11,8766,22.61,8873,22.68,9259,21.18,10243,20.11,17906,21.65,17918,12.42,17890,23.29,18494,20.88/02052015,74340,,,8766,22.61,8873,22.68,,,10243,20.11,,,,,17890,23.31,,/02052015,74400,8466,19.18,8766,22.55,8873,22.61,9259,21.18,10243,20.11,17906,21.65,17918,12.40,17890,23.34,18494,20.88/02052015,74460,8466,19.18,8766,22.55,8873,22.61,9259,21.18,10243,20.11,17906,21.66,,,17890,23.39,18494,20.90/02052015,74520,8466,19.11,8766,22.55,8873,22.61,,,10243,20.11,,,17918,12.39,,,18494,20.88/02052015,74580,8466,19.18,8766,22.55,,,9259,21.11,10243,20.11,17906,21.65,17918,12.36,17890,23.44,,/02052015,74640,,,8766,22.55,8873,22.55,9259,21.11,10243,20.11,17906,21.66,17918,12.38,,,18494,20.89/02052015,74700,8466,19.11,8766,22.55,,,9259,21.11,10243,20.11,,,,,17890,23.49,18494,20.89/02052015,74760,8466,19.11,8766,22.55,8873,22.55,9259,21.11,10243,20.18,17906,21.66,17918,12.36,17890,23.54,,/02052015,74820,,,8766,22.55,8873,22.55,9259,21.11,10243,20.18,,,,,,,18494,20.90/02052015,74880,8466,19.18,8766,22.55,8873,22.49,9259,21.11,10243,20.18,17906,21.66,17918,12.34,17890,23.61,18494,20.90/02052015,74940,8466,19.18,8766,22.49,8873,22.49,9259,21.11,10243,20.18,17906,21.66,17918,12.33,,,18494,20.90/02052015,75000,8466,19.11,8766,22.49,8873,22.49,9259,21.05,10243,20.18,17906,21.66,,,17890,23.73,,/02052015,75060,8466,19.18,8766,22.49,8873,22.49,9259,21.05,10243,20.18,17906,21.64,17918,12.31,17890,23.80,18494,20.90/02052015,75120,8466,19.18,,,8873,22.43,9259,21.05,10243,20.18,,,17918,12.30,17890,23.83,18494,20.90/02052015,75180,8466,19.11,,,8873,22.43,,,10243,20.18,,,,,,,18494,20.91/02052015,75240,8466,19.18,8766,22.49,,,9259,20.99,10243,20.18,17906,21.64,17918,12.31,17890,23.88,,/02052015,75300,8466,19.18,8766,22.43,8873,22.43,9259,20.99,10243,20.18,17906,21.65,17918,12.31,17890,23.93,18494,20.90/02052015,75360,8466,19.18,,,8873,22.43,9259,20.99,10243,20.18,,,17918,12.32,17890,23.98,18494,20.90/02052015,75420,8466,19.18,8766,22.49,8873,22.36,9259,20.99,10243,20.18,17906,21.64,,,17890,24.04,18494,20.91/02052015,75480,8466,19.18,8766,22.43,,,,,10243,20.24,17906,21.64,17918,12.30,17890,24.05,,/02052015,75540,8466,19.18,,,8873,22.36,9259,20.99,10243,20.24,,,17918,12.30,17890,24.08,18494,20.90/02052015,75600,,,8766,22.43,8873,22.36,9259,20.93,10243,20.24,17906,21.64,17918,12.29,,,18494,20.90/02052015,75660,8466,19.18,8766,22.43,8873,22.36,9259,20.99,10243,20.24,17906,21.65,,,17890,24.10,,/02052015,75720,8466,19.18,8766,22.43,,,9259,20.93,10243,20.24,,,17918,12.26,17890,24.12,18494,20.90/02052015,75780,8466,19.18,8766,22.43,8873,22.36,9259,20.93,,,17906,21.64,17918,12.26,,,18494,20.91/02052015,75840,8466,19.11,8766,22.43,8873,22.36,,,10243,20.24,17906,21.62,17918,12.24,,,,/02052015,75900,8466,19.18,8766,22.43,8873,22.36,9259,20.93,10243,20.24,,,17918,12.24,17890,24.14,18494,20.89/02052015,75960,8466,19.11,8766,22.36,8873,22.43,,,10243,20.24,17906,21.64,,,,,18494,20.90/02052015,76020,8466,19.18,8766,22.36,8873,22.49,9259,20.86,10243,20.24,17906,21.63,17918,12.23,17890,24.14,18494,20.90/02052015,76080,,,8766,22.36,8873,22.49,9259,20.86,10243,20.24,,,17918,12.20,17890,24.13,,/02052015,76140,8466,19.18,8766,22.36,8873,22.55,9259,20.86,10243,20.24,17906,21.64,17918,12.20,,,18494,20.90/02052015,76200,8466,19.18,8766,22.36,8873,22.61,9259,20.86,10243,20.30,,,17918,12.19,17890,24.20,18494,20.90/02052015,76260,8466,19.18,8766,22.36,8873,22.68,9259,20.86,10243,20.30,17906,21.63,,,17890,24.21,18494,20.91/02052015,76320,,,8766,22.36,8873,22.74,9259,20.86,,,17906,21.62,17918,12.20,17890,24.23,18494,20.90/02052015,76380,8466,19.18,8766,22.36,8873,22.74,9259,20.86,,,17906,21.63,17918,12.18,,,,/02052015,76440,8466,19.18,8766,22.36,8873,22.80,9259,20.80,,,17906,21.62,17918,12.18,17890,24.22,18494,20.92/02052015,76500,8466,19.18,,,8873,22.86,9259,20.80,10243,20.30,,,,,,,,/02052015,76560,8466,19.18,8766,22.36,8873,22.93,9259,20.80,10243,20.24,17906,21.62,17918,12.17,17890,24.20,18494,20.91/02052015,76620,8466,19.18,,,8873,22.93,9259,20.80,10243,20.24,17906,21.62,17918,12.16,17890,24.21,18494,20.91/02052015,76680,,,8766,22.36,8873,22.99,9259,20.80,,,17906,21.62,17918,12.18,,,,/02052015,76740,8466,19.18,8766,22.36,8873,23.05,,,10243,20.24,,,17918,12.14,17890,24.29,18494,20.90/02052015,76800,8466,19.18,8766,22.36,,,9259,20.80,10243,20.24,17906,21.60,,,,,18494,20.93/02052015,76860,8466,19.18,8766,22.36,8873,23.11,9259,20.80,10243,20.24,17906,21.63,17918,12.14,17890,24.38,18494,20.91/02052015,76920,8466,19.18,8766,22.36,8873,23.18,9259,20.80,10243,20.24,17906,21.63,17918,12.13,,,,/02052015,76980,,,8766,22.36,8873,23.24,9259,20.80,10243,20.24,17906,21.62,,,17890,24.44,18494,20.90/02052015,77040,8466,19.18,8766,22.36,,,,,10243,20.24,,,17918,12.11,17890,24.48,18494,20.92/02052015,77100,8466,19.18,8766,22.36,8873,23.24,9259,20.74,10243,20.24,17906,21.62,,,,,18494,20.92/02052015,77160,8466,19.18,8766,22.36,8873,23.24,9259,20.74,10243,20.24,17906,21.61,17918,12.10,,,18494,20.92/02052015,77220,,,8766,22.36,8873,23.18,,,10243,20.24,17906,21.60,17918,12.08,17890,24.56,,/02052015,77280,8466,19.18,8766,22.36,,,9259,20.74,10243,20.24,17906,21.61,,,,,18494,20.93/02052015,77340,8466,19.18,8766,22.36,8873,23.11,9259,20.74,10243,20.24,17906,21.61,17918,12.09,17890,24.56,18494,20.93/02052015,77400,8466,19.18,,,8873,23.11,9259,20.74,,,,,17918,12.10,,,,/02052015,77460,8466,19.18,8766,22.36,,,,,10243,20.24,17906,21.61,17918,12.10,17890,24.50,18494,20.93/02052015,77520,8466,19.18,8766,22.36,8873,23.11,9259,20.74,10243,20.24,17906,21.61,17918,12.09,17890,24.46,,/02052015,77580,8466,19.18,8766,22.30,8873,23.18,9259,20.74,,,,,,,,,18494,20.93/02052015,77640,8466,19.18,8766,22.36,8873,23.18,9259,20.74,10243,20.30,17906,21.60,17918,12.08,17890,24.40,18494,20.93/02052015,77700,8466,19.18,,,8873,23.18,9259,20.74,10243,20.24,17906,21.61,,,17890,24.38,,/02052015,77760,8466,19.18,8766,22.36,8873,23.18,9259,20.74,10243,20.24,17906,21.60,17918,12.07,17890,24.34,18494,20.93/02052015,77820,,,8766,22.36,8873,23.18,9259,20.74,10243,20.30,17906,21.60,17918,12.06,,,,/02052015,77880,8466,19.18,8766,22.30,,,9259,20.74,10243,20.24,17906,21.60,17918,12.06,17890,24.29,18494,20.94/02052015,77940,8466,19.18,8766,22.30,8873,23.11,9259,20.68,10243,20.30,,,,,,,18494,20.94/02052015,78000,8466,19.18,,,,,,,10243,20.30,17906,21.60,17918,12.06,17890,24.23,18494,20.94/02052015,78060,,,8766,22.36,,,9259,20.74,10243,20.30,,,17918,12.06,17890,24.18,,/02052015,78120,8466,19.18,,,8873,23.11,9259,20.68,10243,20.30,17906,21.60,,,,,18494,20.94/02052015,78180,8466,19.18,,,8873,23.05,9259,20.68,,,,,17918,12.05,17890,24.15,18494,20.94/02052015,78240,8466,19.18,8766,22.30,8873,23.05,,,10243,20.30,17906,21.59,17918,12.04,,,,/02052015,78300,8466,19.18,,,8873,22.99,9259,20.74,10243,20.30,,,,,17890,24.18,18494,20.94/02052015,78360,8466,19.18,8766,22.30,,,9259,20.68,10243,20.30,17906,21.58,17918,12.04,17890,24.22,,/02052015,78420,,,,,8873,22.99,9259,20.68,10243,20.30,17906,21.58,,,,,18494,20.95/02052015,78480,8466,19.18,8766,22.30,8873,22.99,9259,20.74,10243,20.30,17906,21.59,17918,12.06,17890,24.22,18494,20.96/02052015,78540,,,8766,22.30,8873,22.93,,,10243,20.30,17906,21.59,,,,,18494,20.96/02052015,78600,8466,19.18,8766,22.30,8873,22.93,9259,20.68,10243,20.30,17906,21.58,17918,12.04,17890,24.17,,/02052015,78660,8466,19.18,8766,22.30,,,9259,20.68,10243,20.30,17906,21.60,,,17890,24.18,18494,20.96/02052015,78720,8466,19.18,,,8873,22.86,,,10243,20.30,,,17918,12.05,,,18494,20.96/02052015,78780,8466,19.18,8766,22.24,8873,22.86,9259,20.68,10243,20.30,17906,21.58,17918,12.04,,,18494,20.96/02052015,78840,8466,19.18,8766,22.30,8873,22.86,9259,20.68,10243,20.30,17906,21.59,,,17890,24.27,18494,20.97/02052015,78900,8466,19.18,8766,22.24,8873,22.86,9259,20.68,10243,20.30,17906,21.59,17918,12.04,17890,24.32,,/02052015,78960,8466,19.18,,,8873,22.80,9259,20.68,10243,20.30,17906,21.58,17918,12.02,17890,24.34,18494,20.96/02052015,79020,,,8766,22.24,8873,22.80,9259,20.68,10243,20.30,,,17918,12.04,,,18494,20.97/02052015,79080,8466,19.18,8766,22.24,8873,22.80,9259,20.68,10243,20.30,17906,21.58,17918,12.01,17890,24.40,18494,20.98/02052015,79140,8466,19.18,8766,22.24,8873,22.74,9259,20.68,10243,20.30,,,,,17890,24.42,18494,20.97/02052015,79200,8466,19.18,,,8873,22.74,9259,20.68,10243,20.30,17906,21.56,17918,12.00,17890,24.44,,/02052015,79260,,,8766,22.24,8873,22.74,9259,20.68,10243,20.30,17906,21.58,17918,11.98,17890,24.44,18494,20.97/02052015,79320,8466,19.18,8766,22.24,8873,22.74,9259,20.68,10243,20.30,17906,21.58,,,17890,24.42,18494,20.99/02052015,79380,8466,19.18,8766,22.24,8873,22.74,9259,20.68,10243,20.30,,,17918,11.99,,,,/02052015,79440,8466,19.18,8766,22.24,8873,22.68,9259,20.61,,,17906,21.56,17918,12.00,,,18494,20.98/02052015,79500,8466,19.18,8766,22.24,8873,22.68,9259,20.68,10243,20.30,17906,21.55,,,17890,24.35,,/02052015,79560,8466,19.18,8766,22.24,8873,22.68,9259,20.61,10243,20.30,17906,21.57,17918,11.99,17890,24.32,18494,20.97/02052015,79620,,,8766,22.24,8873,22.68,,,10243,20.30,,,17918,11.99,17890,24.35,18494,20.98/02052015,79680,8466,19.18,8766,22.24,8873,22.61,9259,20.61,,,17906,21.56,17918,11.99,,,18494,20.98/02052015,79740,8466,19.18,8766,22.24,8873,22.61,9259,20.61,10243,20.30,17906,21.57,17918,11.98,17890,24.38,,/02052015,79800,8466,19.18,8766,22.24,8873,22.61,9259,20.61,,,,,,,17890,24.42,18494,20.98/02052015,79860,8466,19.18,8766,22.18,8873,22.55,,,10243,20.30,17906,21.56,17918,11.96,17890,24.47,,/02052015,79920,8466,19.18,8766,22.18,8873,22.61,,,10243,20.36,17906,21.57,,,17890,24.50,18494,20.98/02052015,79980,8466,19.18,8766,22.18,8873,22.55,9259,20.61,10243,20.36,,,17918,11.96,17890,24.52,18494,20.99/02052015,80040,8466,19.18,8766,22.18,8873,22.55,9259,20.61,10243,20.36,17906,21.56,17918,11.96,,,18494,20.98/02052015,80100,,,8766,22.18,8873,22.55,9259,20.61,10243,20.36,,,17918,11.96,17890,24.48,,/02052015,80160,8466,19.18,8766,22.18,,,9259,20.61,10243,20.36,17906,21.57,17918,11.98,,,18494,20.98/02052015,80220,8466,19.18,8766,22.18,8873,22.49,9259,20.55,10243,20.43,,,17918,11.98,17890,24.45,18494,20.99/02052015,80280,8466,19.18,,,,,,,10243,20.43,17906,21.56,,,,,18494,20.98/02052015,80340,8466,19.18,8766,22.18,8873,22.55,9259,20.55,10243,20.43,17906,21.56,17918,11.98,17890,24.38,,/02052015,80400,,,8766,22.18,,,9259,20.55,10243,20.43,,,17918,11.98,17890,24.33,18494,20.98/02052015,80460,8466,19.18,8766,22.18,8873,22.49,9259,20.55,10243,20.43,17906,21.55,,,17890,24.28,18494,20.99/02052015,80520,8466,19.18,8766,22.11,8873,22.43,9259,20.55,10243,20.43,17906,21.54,17918,11.98,,,18494,20.99/02052015,80580,8466,19.18,8766,22.18,8873,22.49,9259,20.55,,,,,17918,11.98,17890,24.22,18494,20.99/02052015,80640,,,8766,22.18,8873,22.43,9259,20.55,10243,20.49,17906,21.54,17918,11.98,17890,24.20,18494,20.98/02052015,80700,8466,19.18,8766,22.11,8873,22.43,9259,20.55,10243,20.49,,,,,17890,24.15,,/02052015,80760,8466,19.18,8766,22.11,8873,22.43,9259,20.55,10243,20.49,17906,21.56,17918,11.98,,,18494,20.99/02052015,80820,8466,19.18,8766,22.11,8873,22.43,9259,20.55,10243,20.55,17906,21.56,,,17890,24.11,18494,21.00/02052015,80880,8466,19.18,8766,22.11,8873,22.36,9259,20.49,10243,20.55,,,17918,11.99,17890,24.08,18494,20.99/02052015,80940,8466,19.18,,,,,9259,20.55,,,17906,21.54,17918,11.99,17890,24.09,18494,20.98/02052015,81000,8466,19.18,8766,22.11,8873,22.36,9259,20.55,10243,20.55,17906,21.54,17918,11.98,17890,24.11,,/02052015,81060,8466,19.18,,,8873,22.36,9259,20.49,10243,20.55,17906,21.53,17918,11.97,,,18494,20.99/02052015,81120,8466,19.18,8766,22.11,8873,22.36,9259,20.49,10243,20.55,,,,,17890,24.18,18494,20.99/02052015,81180,8466,19.18,8766,22.11,8873,22.30,,,10243,20.55,17906,21.52,17918,11.96,,,,/02052015,81240,8466,19.18,8766,22.11,8873,22.36,9259,20.49,10243,20.61,17906,21.53,17918,11.95,17890,24.25,18494,20.99/02052015,81300,8466,19.18,,,,,9259,20.49,10243,20.61,,,17918,11.97,,,18494,20.99/02052015,81360,8466,19.18,,,8873,22.30,9259,20.49,10243,20.61,17906,21.54,17918,11.97,17890,24.24,18494,21.00/02052015,81420,8466,19.18,8766,22.11,,,9259,20.49,10243,20.61,17906,21.54,17918,11.96,17890,24.23,18494,21.00/02052015,81480,8466,19.18,,,8873,22.30,,,,,17906,21.52,17918,11.97,,,,/02052015,81540,8466,19.18,8766,22.05,8873,22.30,9259,20.49,10243,20.61,17906,21.52,,,17890,24.24,18494,20.99/02052015,81600,8466,19.18,8766,22.05,8873,22.30,9259,20.49,10243,20.61,,,17918,11.97,17890,24.28,18494,20.98/02052015,81660,8466,19.18,8766,22.05,8873,22.24,9259,20.49,10243,20.61,17906,21.52,17918,11.96,,,,/02052015,81720,8466,19.18,8766,22.05,8873,22.24,9259,20.43,10243,20.68,,,17918,11.96,17890,24.32,18494,20.99/02052015,81780,8466,19.18,8766,22.05,8873,22.24,9259,20.49,10243,20.68,17906,21.52,17918,11.96,17890,24.38,,/02052015,81840,8466,19.18,8766,22.05,8873,22.24,9259,20.49,10243,20.74,17906,21.51,17918,11.94,,,18494,20.98/02052015,81900,,,8766,22.05,8873,22.24,9259,20.43,10243,20.74,17906,21.52,,,17890,24.43,,/02052015,81960,8466,19.18,8766,22.05,,,9259,20.43,10243,20.68,17906,21.50,17918,11.95,17890,24.41,18494,20.99/02052015,82020,8466,19.18,,,8873,22.18,,,,,,,,,,,18494,20.99/02052015,82080,,,8766,22.05,8873,22.24,9259,20.43,,,17906,21.50,17918,11.96,17890,24.37,18494,21.00/02052015,82140,8466,19.11,8766,22.05,8873,22.18,9259,20.43,10243,20.74,17906,21.50,17918,11.95,,,,/02052015,82200,8466,19.18,8766,22.05,8873,22.18,9259,20.43,10243,20.74,17906,21.50,17918,11.96,17890,24.29,18494,21.00/02052015,82260,8466,19.18,8766,22.05,8873,22.18,9259,20.43,10243,20.68,,,17918,11.96,17890,24.23,,/02052015,82320,8466,19.11,8766,22.05,8873,22.18,9259,20.43,10243,20.74,17906,21.51,,,17890,24.19,18494,20.99/02052015,82380,8466,19.11,8766,22.05,8873,22.18,9259,20.43,10243,20.74,17906,21.50,17918,11.98,17890,24.11,18494,20.99/02052015,82440,,,8766,22.05,8873,22.18,9259,20.43,10243,20.68,17906,21.49,17918,11.98,,,18494,20.98/02052015,82500,8466,19.11,8766,21.99,,,9259,20.43,,,,,,,17890,24.06,18494,20.99/02052015,82560,8466,19.11,8766,21.99,8873,22.18,9259,20.43,10243,20.68,17906,21.51,17918,12.01,17890,24.00,,/02052015,82620,,,8766,21.99,8873,22.11,9259,20.43,10243,20.68,17906,21.50,,,17890,23.97,18494,21.00/02052015,82680,,,8766,22.05,8873,22.11,,,10243,20.68,,,17918,12.00,,,18494,21.00/02052015,82740,8466,19.11,8766,21.99,8873,22.11,9259,20.43,10243,20.68,17906,21.50,,,17890,23.89,18494,20.99/02052015,82800,8466,19.11,8766,21.99,8873,22.11,,,10243,20.68,17906,21.48,17918,12.00,17890,23.85,18494,21.00/02052015,82860,8466,19.11,8766,21.99,8873,22.05,9259,20.43,10243,20.74,,,17918,12.00,,,18494,20.99/02052015,82920,8466,19.18,,,,,9259,20.43,10243,20.68,17906,21.48,,,17890,23.79,,/02052015,82980,,,8766,21.99,8873,22.05,9259,20.43,,,17906,21.49,17918,12.01,17890,23.76,18494,20.99/02052015,83040,8466,19.18,8766,21.99,8873,22.05,9259,20.43,10243,20.68,17906,21.48,17918,12.00,,,18494,20.98/02052015,83100,8466,19.11,8766,21.99,8873,22.05,9259,20.43,10243,20.68,,,17918,12.02,17890,23.69,,/02052015,83160,,,8766,21.99,,,9259,20.43,,,17906,21.48,17918,12.01,,,18494,20.98/02052015,83220,,,8766,21.99,8873,22.05,,,10243,20.68,17906,21.48,17918,12.02,17890,23.63,18494,21.00/02052015,83280,8466,19.11,8766,21.99,,,9259,20.43,10243,20.68,17906,21.48,17918,12.02,17890,23.59,18494,21.00/02052015,83340,8466,19.18,8766,21.99,8873,22.05,9259,20.43,10243,20.68,17906,21.46,,,,,18494,21.00/02052015,83400,8466,19.11,8766,21.99,8873,22.05,9259,20.43,10243,20.68,,,17918,12.03,17890,23.53,,/02052015,83460,8466,19.11,8766,21.99,8873,21.99,9259,20.43,10243,20.61,17906,21.48,17918,12.04,17890,23.49,,/02052015,83520,,,8766,21.99,8873,21.99,9259,20.43,10243,20.68,,,17918,12.04,,,18494,21.00/02052015,83580,8466,19.11,,,,,9259,20.43,10243,20.61,17906,21.48,17918,12.05,17890,23.42,18494,20.99/02052015,83640,,,8766,21.99,8873,21.99,9259,20.43,10243,20.61,17906,21.47,17918,12.05,,,,/02052015,83700,8466,19.11,8766,21.99,8873,21.99,9259,20.43,10243,20.61,17906,21.47,17918,12.06,17890,23.36,18494,20.99/02052015,83760,8466,19.11,8766,21.99,,,,,,,,,,,17890,23.34,,/02052015,83820,,,,,,,9259,20.43,10243,20.61,17906,21.46,17918,12.06,17890,23.30,18494,20.99/02052015,83880,8466,19.11,8766,21.93,8873,21.99,9259,20.43,,,17906,21.46,17918,12.05,17890,23.25,,/02052015,83940,8466,19.18,8766,21.93,,,9259,20.43,10243,20.61,17906,21.46,17918,12.06,,,18494,21.00/02052015,84000,8466,19.11,8766,21.93,8873,21.99,9259,20.43,10243,20.61,,,17918,12.08,17890,23.21,18494,21.00/02052015,84060,8466,19.11,8766,21.93,8873,21.93,9259,20.43,,,,,,,17890,23.19,,/02052015,84120,8466,19.11,8766,21.93,8873,21.93,9259,20.36,10243,20.55,17906,21.46,17918,12.08,17890,23.16,18494,21.00/02052015,84180,8466,19.11,8766,21.93,8873,21.93,9259,20.36,10243,20.61,17906,21.46,17918,12.08,,,18494,21.00/02052015,84240,8466,19.11,8766,21.93,8873,21.93,,,10243,20.55,17906,21.46,,,17890,23.11,,/02052015,84300,8466,19.11,8766,21.93,8873,21.93,9259,20.36,,,,,17918,12.08,17890,23.08,18494,21.00/02052015,84360,8466,19.11,8766,21.93,8873,21.93,9259,20.43,10243,20.55,17906,21.46,,,,,18494,20.98/02052015,84420,8466,19.11,8766,21.93,8873,21.93,9259,20.43,10243,20.55,,,17918,12.08,17890,23.02,,/02052015,84480,8466,19.11,8766,21.93,8873,21.93,9259,20.43,10243,20.55,17906,21.46,,,17890,23.00,18494,21.00/02052015,84540,8466,19.11,8766,21.93,8873,21.93,,,10243,20.55,,,17918,12.08,17890,22.98,,/02052015,84600,8466,19.11,8766,21.93,8873,21.93,9259,20.36,10243,20.49,17906,21.44,17918,12.10,17890,22.97,18494,21.00/02052015,84660,8466,19.11,8766,21.93,8873,21.86,9259,20.36,10243,20.49,17906,21.44,17918,12.09,17890,22.96,18494,21.00/02052015,84720,8466,19.11,8766,21.86,8873,21.93,9259,20.36,10243,20.49,,,,,17890,22.92,18494,21.00/02052015,84780,8466,19.11,8766,21.86,8873,21.86,9259,20.36,10243,20.49,17906,21.44,17918,12.10,17890,22.89,,/02052015,84840,8466,19.11,8766,21.86,8873,21.86,,,10243,20.49,17906,21.44,17918,12.09,17890,22.86,18494,20.99/02052015,84900,8466,19.11,,,8873,21.86,9259,20.36,10243,20.49,17906,21.44,,,,,18494,21.00/02052015,84960,,,8766,21.86,,,9259,20.36,10243,20.49,,,17918,12.09,17890,22.83,,/02052015,85020,8466,19.11,8766,21.86,8873,21.86,,,10243,20.49,17906,21.43,17918,12.10,17890,22.81,18494,21.00/02052015,85080,8466,19.11,8766,21.93,8873,21.86,9259,20.36,,,17906,21.44,,,17890,22.79,,/02052015,85140,8466,19.11,8766,21.86,,,9259,20.36,10243,20.49,,,17918,12.10,17890,22.76,18494,20.99/02052015,85200,8466,19.11,8766,21.86,8873,21.86,9259,20.36,10243,20.43,17906,21.43,17918,12.11,,,,/02052015,85260,8466,19.11,8766,21.86,8873,21.86,9259,20.36,10243,20.43,17906,21.42,17918,12.11,17890,22.73,18494,21.00/02052015,85320,8466,19.11,8766,21.86,8873,21.86,9259,20.36,10243,20.43,,,,,,,18494,20.99/02052015,85380,8466,19.11,8766,21.93,,,9259,20.36,10243,20.43,,,17918,12.12,17890,22.68,,/02052015,85440,8466,19.11,,,8873,21.80,9259,20.36,10243,20.43,17906,21.42,17918,12.12,,,18494,20.98/02052015,85500,8466,19.11,,,8873,21.80,9259,20.30,10243,20.43,,,,,17890,22.64,18494,20.99/02052015,85560,8466,19.11,8766,21.93,8873,21.80,9259,20.36,10243,20.43,17906,21.42,17918,12.12,17890,22.58,18494,21.00/02052015,85620,8466,19.11,8766,21.93,8873,21.80,9259,20.30,10243,20.36,17906,21.42,17918,12.10,,,18494,21.00/02052015,85680,8466,19.11,,,8873,21.80,,,10243,20.36,17906,21.41,,,17890,22.56,,/02052015,85740,8466,19.11,8766,21.93,8873,21.80,9259,20.30,10243,20.43,,,17918,12.12,17890,22.53,,/02052015,85800,,,,,8873,21.80,9259,20.30,10243,20.36,17906,21.40,17918,12.11,17890,22.50,18494,20.99/02052015,85860,8466,19.11,8766,21.93,8873,21.80,9259,20.30,,,17906,21.41,,,,,18494,21.01/02052015,85920,8466,19.11,8766,21.93,8873,21.80,9259,20.30,10243,20.36,17906,21.40,17918,12.13,17890,22.48,18494,21.01/02052015,85980,8466,19.11,8766,21.93,8873,21.80,,,,,17906,21.40,17918,12.12,17890,22.46,18494,21.01/02052015,86040,8466,19.11,8766,21.93,8873,21.80,9259,20.30,10243,20.36,17906,21.39,,,17890,22.42,,/02052015,86100,8466,19.11,8766,21.93,,,9259,20.30,10243,20.36,17906,21.40,17918,12.13,,,18494,21.01/02052015,86160,,,8766,21.93,8873,21.80,9259,20.30,,,,,17918,12.12,17890,22.39,18494,21.00/02052015,86220,,,8766,21.93,8873,21.80,9259,20.30,10243,20.30,17906,21.40,17918,12.12,,,18494,21.01/02052015,86280,8466,19.11,,,8873,21.80,,,10243,20.30,17906,21.39,,,17890,22.36,18494,21.01/02052015,86340,8466,19.11,8766,21.93,8873,21.74,9259,20.24,10243,20.30,,,17918,12.14,17890,22.32,,/