02042015,0,8466,21.36,8766,22.86,8873,20.93,9259,24.49,10243,19.74,17906,21.31,,,17890,22.34,18494,19.39/02042015,60,8466,21.43,8766,22.86,8873,20.93,9259,24.49,10243,19.74,,,17918,8.020,,,18494,19.39/02042015,120,,,8766,22.86,8873,20.93,9259,24.49,10243,19.74,17906,21.33,17918,8.000,17890,22.30,,/02042015,180,,,8766,22.86,8873,20.93,9259,24.49,10243,19.74,,,,,17890,22.24,18494,19.40/02042015,240,8466,21.36,,,8873,20.93,9259,24.49,10243,19.68,17906,21.32,17918,7.980,17890,22.18,,/02042015,300,8466,21.43,8766,22.93,8873,20.93,9259,24.49,10243,19.68,17906,21.33,17918,7.960,17890,22.14,,/02042015,360,,,8766,22.86,,,9259,24.49,10243,19.68,17906,21.34,,,,,18494,19.40/02042015,420,8466,21.36,8766,22.93,8873,20.93,9259,24.49,10243,19.68,17906,21.32,17918,7.950,,,18494,19.42/02042015,480,8466,21.36,8766,22.93,8873,20.99,9259,24.55,10243,19.68,,,17918,7.950,17890,22.00,,/02042015,540,8466,21.36,,,8873,20.99,9259,24.55,10243,19.68,17906,21.32,,,,,18494,19.48/02042015,600,8466,21.36,8766,22.93,8873,20.99,9259,24.55,10243,19.61,,,17918,7.960,17890,21.92,18494,19.53/02042015,660,8466,21.36,8766,22.93,8873,20.93,9259,24.55,10243,19.61,17906,21.33,17918,7.950,,,18494,19.56/02042015,720,,,,,8873,20.99,9259,24.55,10243,19.61,17906,21.34,17918,7.950,17890,21.84,18494,19.58/02042015,780,8466,21.36,8766,22.99,8873,20.99,9259,24.55,10243,19.61,,,17918,7.940,17890,21.77,18494,19.59/02042015,840,8466,21.36,,,8873,20.99,9259,24.55,,,17906,21.34,17918,7.940,,,18494,19.60/02042015,900,8466,21.36,8766,22.93,8873,20.99,9259,24.55,10243,19.61,,,,,17890,21.70,18494,19.60/02042015,960,,,8766,22.93,8873,20.99,9259,24.61,10243,19.61,,,17918,7.940,17890,21.64,,/02042015,1020,8466,21.30,8766,22.99,,,,,10243,19.55,17906,21.34,17918,7.940,,,18494,19.62/02042015,1080,8466,21.36,8766,22.93,8873,20.99,9259,24.61,10243,19.55,,,17918,7.930,17890,21.58,,/02042015,1140,8466,21.36,8766,22.93,8873,20.99,9259,24.61,10243,19.55,17906,21.34,17918,7.920,17890,21.55,18494,19.62/02042015,1200,8466,21.30,8766,22.93,8873,20.99,9259,24.61,10243,19.49,17906,21.34,,,,,18494,19.63/02042015,1260,8466,21.30,8766,22.93,,,9259,24.61,,,17906,21.34,17918,7.930,17890,21.47,,/02042015,1320,8466,21.30,8766,22.86,8873,20.99,,,10243,19.49,17906,21.35,,,17890,21.44,18494,19.64/02042015,1380,8466,21.30,,,8873,20.99,9259,24.61,10243,19.49,,,17918,7.920,17890,21.37,18494,19.64/02042015,1440,8466,21.30,8766,22.93,8873,20.99,9259,24.61,10243,19.49,17906,21.34,17918,7.930,,,,/02042015,1500,8466,21.30,8766,22.93,8873,20.99,9259,24.61,10243,19.49,,,,,17890,21.30,18494,19.63/02042015,1560,,,8766,22.86,8873,20.99,9259,24.61,,,17906,21.34,17918,7.920,,,,/02042015,1620,8466,21.30,8766,22.86,,,,,10243,19.43,17906,21.34,17918,7.920,17890,21.25,18494,19.63/02042015,1680,,,8766,22.86,8873,20.99,9259,24.61,10243,19.43,17906,21.34,17918,7.920,17890,21.23,18494,19.64/02042015,1740,8466,21.30,8766,22.86,8873,20.99,9259,24.61,10243,19.43,17906,21.34,,,17890,21.18,18494,19.64/02042015,1800,8466,21.30,8766,22.86,,,9259,24.55,10243,19.36,,,,,,,18494,19.64/02042015,1860,8466,21.30,8766,22.80,8873,20.99,9259,24.61,10243,19.36,17906,21.35,17918,7.910,17890,21.14,,/02042015,1920,8466,21.30,8766,22.80,,,,,,,17906,21.33,17918,7.920,17890,21.10,,/02042015,1980,8466,21.30,8766,22.80,8873,20.99,9259,24.55,10243,19.36,17906,21.34,17918,7.900,17890,21.07,18494,19.65/02042015,2040,8466,21.30,8766,22.80,8873,20.99,,,10243,19.30,,,,,17890,21.02,18494,19.66/02042015,2100,8466,21.30,,,8873,20.99,9259,24.61,10243,19.36,17906,21.33,,,17890,21.01,,/02042015,2160,8466,21.30,8766,22.80,8873,20.99,9259,24.55,10243,19.30,17906,21.33,17918,7.900,17890,20.98,18494,19.66/02042015,2220,8466,21.30,8766,22.74,8873,20.99,9259,24.55,10243,19.30,,,17918,7.900,17890,20.93,18494,19.66/02042015,2280,8466,21.30,8766,22.74,8873,20.99,9259,24.55,10243,19.24,17906,21.34,,,,,18494,19.65/02042015,2340,8466,21.30,8766,22.74,8873,20.99,,,10243,19.24,17906,21.33,17918,7.910,17890,20.89,18494,19.67/02042015,2400,8466,21.30,8766,22.74,,,9259,24.61,10243,19.24,17906,21.32,17918,7.910,17890,20.86,18494,19.68/02042015,2460,8466,21.30,8766,22.74,8873,20.99,,,,,,,17918,7.900,,,,/02042015,2520,8466,21.30,,,8873,20.99,,,10243,19.24,17906,21.33,17918,7.910,17890,20.79,18494,19.67/02042015,2580,,,8766,22.74,8873,20.99,9259,24.55,10243,19.24,17906,21.33,17918,7.900,,,18494,19.67/02042015,2640,8466,21.30,8766,22.74,8873,20.99,9259,24.55,10243,19.24,17906,21.33,17918,7.900,17890,20.76,18494,19.67/02042015,2700,8466,21.30,8766,22.74,8873,20.99,9259,24.55,10243,19.18,17906,21.32,17918,7.900,17890,20.73,18494,19.66/02042015,2760,8466,21.30,8766,22.68,8873,20.99,9259,24.55,10243,19.18,,,17918,7.900,17890,20.69,,/02042015,2820,8466,21.30,8766,22.68,8873,20.99,,,10243,19.18,17906,21.32,,,,,18494,19.68/02042015,2880,8466,21.30,,,,,9259,24.55,10243,19.18,,,17918,7.900,17890,20.64,18494,19.67/02042015,2940,,,8766,22.68,8873,20.99,9259,24.61,10243,19.11,17906,21.32,17918,7.900,,,18494,19.67/02042015,3000,8466,21.30,8766,22.68,8873,20.99,,,10243,19.11,17906,21.33,,,17890,20.60,18494,19.69/02042015,3060,8466,21.30,8766,22.68,8873,20.99,9259,24.61,10243,19.11,17906,21.31,17918,7.900,17890,20.60,,/02042015,3120,8466,21.30,8766,22.68,8873,20.99,9259,24.61,10243,19.11,,,17918,7.880,17890,20.56,18494,19.68/02042015,3180,8466,21.30,8766,22.68,8873,20.99,,,,,17906,21.30,17918,7.880,,,18494,19.68/02042015,3240,8466,21.30,8766,22.68,,,9259,24.61,10243,19.05,17906,21.31,,,17890,20.52,18494,19.68/02042015,3300,8466,21.30,8766,22.61,8873,20.99,9259,24.55,10243,19.05,17906,21.29,17918,7.880,17890,20.49,,/02042015,3360,8466,21.24,,,8873,20.99,9259,24.61,10243,19.05,17906,21.30,17918,7.870,17890,20.46,18494,19.68/02042015,3420,8466,21.30,8766,22.61,8873,20.99,9259,24.55,10243,19.05,,,,,17890,20.44,,/02042015,3480,8466,21.30,8766,22.61,8873,20.99,9259,24.55,10243,18.99,17906,21.30,17918,7.860,17890,20.42,18494,19.68/02042015,3540,8466,21.24,8766,22.61,8873,20.99,9259,24.55,,,17906,21.29,17918,7.870,17890,20.41,,/02042015,3600,8466,21.24,8766,22.61,8873,20.99,9259,24.55,10243,18.99,17906,21.29,17918,7.860,17890,20.39,,/02042015,3660,8466,21.24,8766,22.61,8873,20.99,9259,24.55,,,17906,21.28,17918,7.860,,,18494,19.69/02042015,3720,8466,21.30,8766,22.61,8873,20.99,9259,24.55,10243,18.93,,,,,17890,20.35,18494,19.68/02042015,3780,8466,21.24,8766,22.55,,,9259,24.61,10243,18.93,17906,21.27,17918,7.860,17890,20.32,18494,19.68/02042015,3840,8466,21.24,8766,22.61,8873,20.99,,,10243,18.93,,,,,17890,20.29,,/02042015,3900,8466,21.24,8766,22.55,,,9259,24.55,10243,18.93,17906,21.26,17918,7.850,17890,20.28,18494,19.68/02042015,3960,8466,21.24,8766,22.55,8873,20.99,9259,24.61,,,,,17918,7.860,17890,20.26,18494,19.68/02042015,4020,8466,21.24,8766,22.55,8873,20.99,9259,24.61,,,17906,21.27,17918,7.840,,,18494,19.67/02042015,4080,,,,,8873,20.99,9259,24.61,10243,18.93,,,,,17890,20.21,,/02042015,4140,8466,21.24,8766,22.55,8873,20.99,9259,24.61,10243,18.86,17906,21.27,17918,7.840,17890,20.21,18494,19.68/02042015,4200,8466,21.24,8766,22.55,8873,20.99,9259,24.55,10243,18.93,17906,21.26,17918,7.840,,,18494,19.68/02042015,4260,,,8766,22.55,8873,20.99,,,10243,18.86,17906,21.24,17918,7.840,17890,20.17,18494,19.68/02042015,4320,8466,21.24,8766,22.55,,,9259,24.55,10243,18.86,17906,21.24,17918,7.840,17890,20.16,18494,19.68/02042015,4380,8466,21.24,8766,22.49,8873,20.99,9259,24.55,10243,18.86,,,17918,7.840,17890,20.14,18494,19.68/02042015,4440,,,8766,22.49,,,,,10243,18.86,17906,21.25,17918,7.830,17890,20.12,18494,19.68/02042015,4500,8466,21.24,8766,22.49,8873,20.99,9259,24.55,10243,18.86,17906,21.25,17918,7.820,17890,20.08,,/02042015,4560,8466,21.18,8766,22.49,8873,20.93,,,10243,18.80,,,17918,7.820,,,18494,19.67/02042015,4620,8466,21.24,8766,22.49,8873,20.93,9259,24.55,,,17906,21.24,17918,7.820,17890,20.05,18494,19.67/02042015,4680,8466,21.18,8766,22.49,8873,20.93,,,10243,18.80,,,17918,7.810,,,18494,19.67/02042015,4740,8466,21.24,,,8873,20.93,9259,24.55,10243,18.80,17906,21.24,17918,7.810,17890,20.03,,/02042015,4800,8466,21.18,8766,22.49,8873,20.86,9259,24.55,10243,18.80,17906,21.22,,,,,18494,19.67/02042015,4860,8466,21.24,,,,,9259,24.55,10243,18.74,17906,21.23,17918,7.800,17890,19.98,18494,19.66/02042015,4920,8466,21.18,8766,22.43,8873,20.86,,,10243,18.74,,,17918,7.800,,,18494,19.67/02042015,4980,8466,21.18,8766,22.43,8873,20.86,9259,24.55,10243,18.74,17906,21.22,,,17890,19.93,18494,19.68/02042015,5040,8466,21.18,8766,22.43,8873,20.80,9259,24.49,10243,18.74,17906,21.21,17918,7.790,,,,/02042015,5100,8466,21.18,8766,22.43,8873,20.86,,,10243,18.74,17906,21.21,17918,7.790,17890,19.91,18494,19.67/02042015,5160,8466,21.18,8766,22.36,8873,20.80,9259,24.55,10243,18.74,17906,21.21,,,17890,19.89,,/02042015,5220,8466,21.18,8766,22.36,8873,20.80,9259,24.55,10243,18.74,,,17918,7.790,17890,19.88,18494,19.66/02042015,5280,8466,21.18,8766,22.36,,,9259,24.55,10243,18.68,17906,21.22,,,17890,19.84,18494,19.66/02042015,5340,8466,21.18,8766,22.36,8873,20.80,9259,24.49,10243,18.68,17906,21.20,17918,7.780,,,,/02042015,5400,,,8766,22.30,8873,20.80,9259,24.55,10243,18.68,,,17918,7.780,17890,19.84,18494,19.66/02042015,5460,8466,21.18,8766,22.36,,,9259,24.55,10243,18.68,17906,21.19,,,17890,19.80,,/02042015,5520,8466,21.18,8766,22.36,8873,20.74,9259,24.55,10243,18.68,17906,21.18,17918,7.770,17890,19.79,18494,19.67/02042015,5580,,,8766,22.30,8873,20.74,9259,24.55,10243,18.68,,,17918,7.780,17890,19.77,,/02042015,5640,,,8766,22.30,8873,20.74,9259,24.55,,,17906,21.18,17918,7.780,17890,19.76,18494,19.66/02042015,5700,8466,21.18,8766,22.30,8873,20.74,9259,24.55,10243,18.61,17906,21.17,17918,7.780,17890,19.74,,/02042015,5760,8466,21.11,8766,22.30,8873,20.74,,,,,,,17918,7.770,17890,19.72,18494,19.66/02042015,5820,8466,21.18,8766,22.30,8873,20.74,9259,24.61,,,17906,21.17,17918,7.790,17890,19.70,,/02042015,5880,8466,21.11,8766,22.30,8873,20.68,9259,24.61,10243,18.55,17906,21.14,17918,7.770,,,18494,19.66/02042015,5940,8466,21.11,8766,22.30,8873,20.68,,,10243,18.61,,,17918,7.780,,,18494,19.66/02042015,6000,,,,,8873,20.68,,,,,17906,21.15,17918,7.770,17890,19.66,,/02042015,6060,8466,21.11,8766,22.30,8873,20.68,9259,24.61,10243,18.55,,,17918,7.780,,,18494,19.66/02042015,6120,8466,21.18,8766,22.30,,,9259,24.61,10243,18.55,17906,21.12,17918,7.780,17890,19.63,,/02042015,6180,8466,21.11,8766,22.30,8873,20.68,9259,24.61,10243,18.55,17906,21.14,,,17890,19.63,18494,19.64/02042015,6240,8466,21.11,,,,,9259,24.61,10243,18.55,17906,21.14,17918,7.790,17890,19.61,18494,19.65/02042015,6300,8466,21.11,8766,22.30,8873,20.68,9259,24.61,10243,18.55,17906,21.13,17918,7.780,17890,19.60,18494,19.64/02042015,6360,8466,21.18,,,,,,,10243,18.55,,,,,,,,/02042015,6420,8466,21.11,8766,22.30,8873,20.68,9259,24.61,,,17906,21.12,17918,7.770,17890,19.58,18494,19.64/02042015,6480,8466,21.11,8766,22.24,8873,20.61,9259,24.61,10243,18.49,17906,21.11,17918,7.770,,,18494,19.64/02042015,6540,8466,21.18,8766,22.30,8873,20.61,9259,24.61,,,17906,21.11,17918,7.780,17890,19.55,,/02042015,6600,,,8766,22.24,8873,20.61,9259,24.61,10243,18.49,17906,21.09,17918,7.770,,,18494,19.64/02042015,6660,8466,21.11,8766,22.24,8873,20.61,9259,24.61,10243,18.49,,,,,17890,19.55,18494,19.64/02042015,6720,8466,21.11,8766,22.24,8873,20.61,9259,24.68,10243,18.49,17906,21.08,17918,7.780,,,,/02042015,6780,8466,21.11,8766,22.24,8873,20.61,9259,24.68,,,17906,21.08,17918,7.760,17890,19.50,18494,19.64/02042015,6840,8466,21.18,8766,22.24,8873,20.55,9259,24.61,10243,18.49,,,,,17890,19.49,18494,19.64/02042015,6900,8466,21.11,8766,22.24,8873,20.61,9259,24.68,10243,18.43,17906,21.08,17918,7.760,17890,19.48,18494,19.64/02042015,6960,8466,21.11,8766,22.24,8873,20.55,9259,24.68,10243,18.43,17906,21.08,,,,,,/02042015,7020,8466,21.11,,,,,,,,,17906,21.07,17918,7.760,17890,19.45,18494,19.63/02042015,7080,8466,21.11,8766,22.24,8873,20.55,9259,24.68,10243,18.43,17906,21.06,17918,7.760,,,18494,19.63/02042015,7140,8466,21.11,8766,22.24,8873,20.55,,,10243,18.43,17906,21.04,17918,7.760,17890,19.44,,/02042015,7200,8466,21.11,8766,22.24,8873,20.55,9259,24.68,10243,18.43,17906,21.05,,,17890,19.40,18494,19.62/02042015,7260,8466,21.11,8766,22.24,8873,20.55,9259,24.68,10243,18.43,,,17918,7.750,,,18494,19.63/02042015,7320,8466,21.11,8766,22.24,8873,20.55,,,,,17906,21.02,17918,7.760,17890,19.41,18494,19.63/02042015,7380,8466,21.11,8766,22.18,8873,20.55,,,10243,18.36,,,17918,7.750,17890,19.40,,/02042015,7440,8466,21.11,8766,22.18,,,9259,24.68,10243,18.36,17906,21.02,,,,,18494,19.62/02042015,7500,,,8766,22.18,,,9259,24.68,10243,18.36,17906,21.01,17918,7.770,17890,19.37,18494,19.63/02042015,7560,8466,21.11,8766,22.18,8873,20.49,9259,24.68,10243,18.36,17906,21.00,,,17890,19.36,18494,19.62/02042015,7620,8466,21.11,8766,22.24,8873,20.49,9259,24.74,10243,18.36,,,17918,7.750,17890,19.34,,/02042015,7680,8466,21.11,8766,22.18,8873,20.49,9259,24.74,,,17906,21.00,17918,7.760,,,18494,19.60/02042015,7740,8466,21.11,,,8873,20.49,,,10243,18.30,17906,20.99,17918,7.760,17890,19.32,18494,19.61/02042015,7800,8466,21.11,8766,22.18,8873,20.49,9259,24.68,10243,18.30,,,17918,7.740,17890,19.31,18494,19.61/02042015,7860,8466,21.11,8766,22.18,8873,20.49,9259,24.68,,,17906,20.99,,,,,18494,19.60/02042015,7920,,,8766,22.18,8873,20.49,9259,24.68,10243,18.30,,,17918,7.740,17890,19.30,,/02042015,7980,8466,21.11,8766,22.18,8873,20.49,9259,24.74,10243,18.30,17906,20.99,17918,7.750,17890,19.28,18494,19.60/02042015,8040,8466,21.11,8766,22.18,8873,20.49,9259,24.74,10243,18.30,17906,20.98,17918,7.740,17890,19.28,18494,19.60/02042015,8100,8466,21.05,8766,22.18,,,9259,24.74,10243,18.30,,,,,17890,19.27,,/02042015,8160,8466,21.11,8766,22.18,8873,20.49,,,10243,18.30,17906,20.96,17918,7.760,,,18494,19.60/02042015,8220,8466,21.11,8766,22.18,8873,20.49,9259,24.74,10243,18.30,17906,20.97,17918,7.780,17890,19.24,18494,19.60/02042015,8280,,,,,,,9259,24.74,,,17906,20.96,,,17890,19.24,18494,19.59/02042015,8340,8466,21.11,8766,22.18,8873,20.43,9259,24.74,10243,18.30,17906,20.95,17918,7.760,,,,/02042015,8400,8466,21.11,,,,,,,10243,18.24,17906,20.94,17918,7.770,17890,19.22,,/02042015,8460,8466,21.11,8766,22.11,8873,20.43,9259,24.74,10243,18.24,17906,20.94,,,17890,19.20,18494,19.58/02042015,8520,8466,21.11,8766,22.11,8873,20.43,9259,24.74,10243,18.24,,,17918,7.780,,,18494,19.58/02042015,8580,8466,21.05,8766,22.11,8873,20.43,9259,24.74,,,17906,20.94,,,,,,/02042015,8640,8466,21.05,8766,22.11,,,9259,24.74,10243,18.24,17906,20.94,17918,7.780,17890,19.19,18494,19.57/02042015,8700,8466,21.11,8766,22.11,8873,20.43,,,10243,18.24,17906,20.93,,,17890,19.18,,/02042015,8760,8466,21.05,8766,22.11,,,9259,24.74,10243,18.24,17906,20.92,17918,7.790,17890,19.16,18494,19.56/02042015,8820,8466,21.05,8766,22.11,8873,20.36,9259,24.74,10243,18.24,17906,20.92,17918,7.800,17890,19.15,,/02042015,8880,8466,21.05,,,8873,20.43,9259,24.68,10243,18.24,17906,20.93,17918,7.800,17890,19.14,18494,19.56/02042015,8940,8466,21.05,8766,22.11,8873,20.43,,,,,,,17918,7.800,,,18494,19.56/02042015,9000,8466,21.05,8766,22.05,8873,20.36,9259,24.68,10243,18.18,17906,20.91,17918,7.810,17890,19.12,,/02042015,9000,8466,21.05,8766,22.05,8873,20.36,9259,24.68,10243,18.18,17906,20.91,17918,7.810,17890,19.12,,/02042015,9060,8466,21.05,,,8873,20.36,9259,24.68,,,17906,20.91,17918,7.810,17890,19.11,18494,19.56/02042015,9120,8466,21.05,8766,22.05,8873,20.36,,,10243,18.18,17906,20.91,,,17890,19.10,18494,19.56/02042015,9180,8466,21.05,8766,22.05,8873,20.36,9259,24.68,10243,18.18,,,17918,7.820,,,18494,19.56/02042015,9240,8466,21.05,,,8873,20.36,9259,24.68,10243,18.18,17906,20.90,17918,7.820,17890,19.08,,/02042015,9300,8466,21.05,8766,22.05,8873,20.36,9259,24.74,10243,18.18,17906,20.86,17918,7.820,,,18494,19.55/02042015,9360,,,8766,22.05,8873,20.36,9259,24.68,10243,18.18,17906,20.88,,,,,18494,19.56/02042015,9420,8466,21.05,8766,22.05,,,9259,24.68,,,17906,20.88,17918,7.850,17890,19.05,18494,19.54/02042015,9480,,,8766,22.05,8873,20.36,9259,24.68,10243,18.18,,,17918,7.850,17890,19.03,18494,19.55/02042015,9540,8466,21.05,8766,22.05,8873,20.36,,,10243,18.11,17906,20.86,17918,7.860,17890,19.02,18494,19.54/02042015,9600,8466,21.05,8766,22.05,,,,,10243,18.11,,,17918,7.860,,,,/02042015,9660,8466,21.05,8766,22.05,,,9259,24.68,10243,18.11,17906,20.86,,,17890,19.01,18494,19.53/02042015,9720,8466,21.05,8766,21.99,8873,20.30,9259,24.68,10243,18.11,17906,20.84,17918,7.860,17890,19.00,,/02042015,9780,8466,21.05,8766,21.99,8873,20.30,9259,24.68,10243,18.11,,,17918,7.860,17890,19.00,18494,19.54/02042015,9840,8466,20.99,8766,21.99,8873,20.30,9259,24.68,10243,18.11,17906,20.84,,,17890,18.97,,/02042015,9900,8466,21.05,8766,21.99,8873,20.30,9259,24.61,10243,18.11,,,17918,7.860,,,18494,19.53/02042015,9960,8466,20.99,8766,21.99,,,9259,24.61,10243,18.11,17906,20.82,17918,7.860,17890,18.96,18494,19.54/02042015,10020,,,,,8873,20.30,9259,24.68,10243,18.11,17906,20.82,,,,,,/02042015,10080,8466,20.99,8766,21.93,8873,20.30,9259,24.68,10243,18.11,17906,20.82,17918,7.870,17890,18.94,18494,19.53/02042015,10140,8466,21.05,,,8873,20.24,9259,24.61,,,,,17918,7.880,17890,18.92,18494,19.52/02042015,10200,,,8766,21.93,8873,20.30,9259,24.61,10243,18.05,17906,20.80,,,17890,18.90,,/02042015,10260,8466,20.99,8766,21.93,8873,20.30,9259,24.61,10243,18.05,,,17918,7.880,,,18494,19.51/02042015,10320,8466,20.99,8766,21.93,8873,20.24,9259,24.61,10243,18.05,17906,20.82,17918,7.880,17890,18.90,18494,19.50/02042015,10380,8466,21.05,,,,,9259,24.61,10243,18.05,17906,20.82,17918,7.860,17890,18.88,,/02042015,10440,8466,20.99,8766,21.93,8873,20.24,9259,24.61,10243,18.05,,,17918,7.860,17890,18.88,18494,19.50/02042015,10500,8466,20.99,8766,21.93,8873,20.24,,,10243,18.05,17906,20.80,17918,7.870,17890,18.87,18494,19.50/02042015,10560,8466,20.99,8766,21.86,8873,20.24,,,10243,18.05,,,17918,7.880,,,18494,19.50/02042015,10620,,,8766,21.93,8873,20.24,,,10243,18.05,17906,20.78,,,17890,18.86,,/02042015,10680,8466,20.99,8766,21.86,,,9259,24.61,10243,18.05,17906,20.78,17918,7.870,17890,18.86,18494,19.49/02042015,10740,8466,20.99,8766,21.86,8873,20.24,9259,24.68,10243,18.05,17906,20.78,17918,7.880,17890,18.84,,/02042015,10800,8466,20.99,,,8873,20.24,9259,24.61,10243,17.99,17906,20.76,17918,7.870,17890,18.84,18494,19.48/02042015,10860,8466,20.99,8766,21.86,,,9259,24.61,10243,17.99,,,,,,,18494,19.49/02042015,10920,8466,20.99,8766,21.86,8873,20.24,,,10243,17.99,17906,20.77,17918,7.880,17890,18.82,18494,19.48/02042015,10980,8466,20.93,8766,21.86,8873,20.24,9259,24.61,,,,,,,,,,/02042015,11040,8466,20.99,8766,21.86,8873,20.24,9259,24.61,10243,17.99,17906,20.75,17918,7.890,17890,18.80,18494,19.48/02042015,11100,8466,20.99,8766,21.80,8873,20.18,9259,24.61,10243,17.99,17906,20.75,17918,7.890,17890,18.79,18494,19.47/02042015,11160,8466,20.99,8766,21.86,8873,20.18,9259,24.61,10243,17.99,,,17918,7.910,,,18494,19.48/02042015,11220,,,8766,21.80,,,9259,24.61,,,17906,20.75,,,17890,18.78,18494,19.46/02042015,11280,8466,20.99,,,,,9259,24.61,10243,17.99,,,,,17890,18.76,18494,19.48/02042015,11340,8466,20.99,,,8873,20.18,,,,,17906,20.72,17918,7.900,,,18494,19.45/02042015,11400,,,8766,21.80,8873,20.18,9259,24.61,,,17906,20.72,,,17890,18.76,18494,19.46/02042015,11460,,,,,8873,20.18,9259,24.61,10243,17.93,,,,,17890,18.74,,/02042015,11520,8466,20.93,8766,21.80,,,,,10243,17.93,17906,20.72,17918,7.900,,,18494,19.45/02042015,11580,8466,20.99,,,8873,20.18,9259,24.61,10243,17.93,17906,20.72,17918,7.900,17890,18.72,18494,19.44/02042015,11640,8466,20.93,,,,,9259,24.55,10243,17.93,17906,20.71,17918,7.920,17890,18.72,,/02042015,11700,8466,20.93,8766,21.80,8873,20.18,9259,24.61,10243,17.93,17906,20.70,,,17890,18.71,18494,19.44/02042015,11760,8466,20.99,8766,21.80,8873,20.18,9259,24.61,10243,17.93,,,17918,7.910,,,,/02042015,11820,8466,20.93,8766,21.80,8873,20.18,9259,24.61,10243,17.93,17906,20.70,17918,7.920,17890,18.70,18494,19.44/02042015,11880,8466,20.93,8766,21.74,,,9259,24.55,,,17906,20.70,17918,7.920,,,18494,19.44/02042015,11940,8466,20.93,8766,21.74,8873,20.11,9259,24.61,10243,17.93,,,,,17890,18.69,,/02042015,12000,8466,20.93,,,8873,20.11,9259,24.61,10243,17.86,17906,20.69,17918,7.920,17890,18.68,18494,19.42/02042015,12060,8466,20.93,8766,21.74,8873,20.11,9259,24.61,10243,17.93,17906,20.68,17918,7.920,17890,18.66,18494,19.43/02042015,12120,,,8766,21.74,,,9259,24.61,10243,17.86,17906,20.68,17918,7.910,,,,/02042015,12180,8466,20.93,8766,21.74,8873,20.11,9259,24.61,10243,17.86,17906,20.68,17918,7.930,17890,18.65,18494,19.42/02042015,12240,8466,20.93,8766,21.74,8873,20.11,9259,24.61,,,,,17918,7.940,17890,18.64,18494,19.42/02042015,12300,8466,20.93,8766,21.74,,,9259,24.55,,,17906,20.68,17918,7.950,17890,18.64,18494,19.41/02042015,12360,,,8766,21.74,8873,20.11,9259,24.61,10243,17.86,17906,20.66,17918,7.940,17890,18.64,,/02042015,12420,8466,20.93,8766,21.74,8873,20.11,9259,24.55,10243,17.86,,,17918,7.940,17890,18.63,18494,19.40/02042015,12480,8466,20.93,8766,21.68,8873,20.11,9259,24.61,10243,17.86,17906,20.65,17918,7.950,,,18494,19.40/02042015,12540,8466,20.93,8766,21.68,8873,20.11,9259,24.61,,,17906,20.64,,,17890,18.62,18494,19.40/02042015,12600,8466,20.93,8766,21.68,8873,20.05,9259,24.61,10243,17.86,,,17918,7.960,,,18494,19.40/02042015,12660,,,8766,21.74,8873,20.05,9259,24.61,,,17906,20.65,,,17890,18.60,,/02042015,12720,,,,,8873,20.05,9259,24.61,10243,17.86,17906,20.64,17918,7.940,17890,18.60,18494,19.39/02042015,12780,8466,20.93,8766,21.74,8873,20.05,,,10243,17.86,17906,20.64,,,,,18494,19.38/02042015,12840,,,,,8873,20.05,9259,24.61,10243,17.80,,,17918,7.960,17890,18.57,,/02042015,12900,8466,20.93,8766,21.68,8873,20.05,,,10243,17.86,17906,20.62,17918,7.960,17890,18.58,18494,19.38/02042015,12960,8466,20.93,8766,21.68,8873,20.05,9259,24.61,10243,17.86,17906,20.61,,,,,18494,19.38/02042015,13020,8466,20.93,8766,21.68,8873,20.05,9259,24.61,10243,17.80,,,17918,7.960,17890,18.55,18494,19.38/02042015,13080,8466,20.93,8766,21.68,8873,20.05,9259,24.61,10243,17.80,17906,20.60,,,17890,18.56,18494,19.37/02042015,13140,8466,20.86,8766,21.68,8873,20.05,9259,24.61,10243,17.80,,,17918,7.960,,,18494,19.37/02042015,13200,8466,20.86,8766,21.68,8873,20.05,9259,24.55,10243,17.80,17906,20.61,17918,7.980,17890,18.54,18494,19.37/02042015,13260,8466,20.86,8766,21.61,8873,19.99,9259,24.49,10243,17.80,17906,20.58,17918,7.970,,,,/02042015,13320,8466,20.80,8766,21.61,8873,20.05,,,,,,,17918,8.000,17890,18.52,18494,19.38/02042015,13380,8466,20.80,8766,21.61,8873,20.05,,,10243,17.80,17906,20.58,,,,,18494,19.36/02042015,13440,8466,20.80,,,8873,19.99,9259,24.24,10243,17.80,17906,20.58,17918,7.960,17890,18.51,18494,19.36/02042015,13500,,,8766,21.61,8873,19.99,,,10243,17.80,,,,,17890,18.50,18494,19.35/02042015,13560,8466,20.74,8766,21.61,8873,19.99,9259,24.18,10243,17.80,17906,20.57,17918,7.980,,,18494,19.35/02042015,13620,8466,20.74,8766,21.61,8873,19.99,9259,24.11,10243,17.74,17906,20.57,17918,7.980,17890,18.48,,/02042015,13680,8466,20.74,8766,21.55,8873,19.99,9259,24.11,10243,17.80,17906,20.56,17918,7.960,,,18494,19.35/02042015,13740,8466,20.74,8766,21.61,8873,19.99,9259,24.11,,,17906,20.56,,,17890,18.48,18494,19.34/02042015,13800,8466,20.74,8766,21.61,8873,19.99,9259,24.11,10243,17.74,,,17918,7.960,17890,18.48,,/02042015,13860,8466,20.74,8766,21.61,8873,19.99,9259,24.11,10243,17.74,17906,20.54,17918,7.940,17890,18.48,18494,19.33/02042015,13920,,,8766,21.61,8873,19.99,,,10243,17.74,,,17918,7.920,17890,18.46,,/02042015,13980,8466,20.74,8766,21.61,,,9259,24.11,,,17906,20.55,17918,7.920,17890,18.46,,/02042015,14040,8466,20.74,,,8873,19.99,9259,24.11,10243,17.74,17906,20.54,17918,7.920,,,18494,19.32/02042015,14100,8466,20.74,8766,21.61,,,9259,24.05,10243,17.74,,,,,17890,18.44,,/02042015,14160,,,8766,21.61,8873,19.99,,,10243,17.74,17906,20.52,17918,7.900,17890,18.46,18494,19.31/02042015,14220,8466,20.74,,,8873,19.99,9259,24.05,10243,17.74,,,17918,7.900,17890,18.44,18494,19.32/02042015,14280,8466,20.68,8766,21.55,8873,19.99,9259,24.05,10243,17.74,17906,20.52,17918,7.880,17890,18.43,18494,19.30/02042015,14340,,,8766,21.55,8873,19.99,9259,24.05,10243,17.74,17906,20.50,17918,7.870,,,,/02042015,14400,8466,20.74,8766,21.61,,,9259,24.05,10243,17.74,,,17918,7.850,17890,18.43,18494,19.30/02042015,14460,8466,20.74,8766,21.61,8873,19.99,9259,24.05,10243,17.68,17906,20.50,17918,7.830,17890,18.42,18494,19.31/02042015,14520,8466,20.74,8766,21.61,8873,19.99,9259,24.11,10243,17.68,,,,,17890,18.42,18494,19.30/02042015,14580,,,,,8873,19.99,9259,24.05,10243,17.68,17906,20.49,17918,7.830,17890,18.41,18494,19.29/02042015,14640,8466,20.74,8766,21.61,,,9259,24.05,10243,17.74,17906,20.50,,,17890,18.41,18494,19.30/02042015,14700,8466,20.74,8766,21.55,8873,19.93,9259,24.05,10243,17.68,17906,20.49,17918,7.800,,,18494,19.28/02042015,14760,8466,20.68,8766,21.55,8873,19.93,9259,24.05,10243,17.68,,,17918,7.790,17890,18.40,,/02042015,14820,8466,20.68,8766,21.55,8873,19.93,,,10243,17.68,17906,20.48,,,17890,18.39,18494,19.28/02042015,14880,8466,20.74,8766,21.61,8873,19.93,9259,24.05,10243,17.68,17906,20.47,17918,7.760,,,18494,19.28/02042015,14940,,,,,8873,19.93,9259,24.05,10243,17.68,,,17918,7.760,17890,18.38,18494,19.28/02042015,15000,8466,20.68,8766,21.61,,,9259,24.05,10243,17.68,17906,20.47,17918,7.740,,,18494,19.28/02042015,15060,8466,20.68,8766,21.55,8873,19.93,9259,24.05,10243,17.68,17906,20.47,17918,7.720,,,18494,19.26/02042015,15120,8466,20.74,8766,21.55,8873,19.93,9259,24.05,10243,17.68,,,,,17890,18.37,,/02042015,15180,8466,20.74,8766,21.55,8873,19.93,9259,24.05,10243,17.68,17906,20.46,17918,7.700,,,18494,19.26/02042015,15240,8466,20.68,8766,21.55,8873,19.93,9259,24.05,,,17906,20.46,,,17890,18.34,18494,19.26/02042015,15300,8466,20.68,8766,21.55,8873,19.93,9259,24.05,10243,17.68,17906,20.45,17918,7.680,17890,18.35,,/02042015,15360,8466,20.74,8766,21.55,8873,19.93,,,10243,17.68,,,17918,7.660,17890,18.34,18494,19.26/02042015,15420,,,8766,21.55,8873,19.86,9259,24.05,,,17906,20.44,17918,7.660,,,18494,19.24/02042015,15480,8466,20.74,8766,21.55,8873,19.93,9259,24.05,10243,17.68,17906,20.45,17918,7.650,17890,18.35,18494,19.26/02042015,15540,,,8766,21.55,8873,19.93,9259,24.05,10243,17.68,17906,20.43,17918,7.630,,,18494,19.24/02042015,15600,8466,20.74,,,8873,19.93,9259,24.05,,,17906,20.43,17918,7.620,17890,18.33,,/02042015,15660,8466,20.74,8766,21.55,,,9259,24.11,10243,17.61,17906,20.41,17918,7.600,17890,18.33,,/02042015,15720,,,8766,21.55,8873,19.86,9259,24.11,10243,17.61,17906,20.42,17918,7.610,17890,18.34,18494,19.23/02042015,15780,8466,20.68,8766,21.55,8873,19.93,9259,24.11,10243,17.61,17906,20.41,17918,7.610,,,18494,19.23/02042015,15840,8466,20.74,8766,21.55,8873,19.93,9259,24.11,10243,17.61,,,,,,,,/02042015,15900,8466,20.74,8766,21.55,8873,19.93,9259,24.11,10243,17.61,17906,20.41,17918,7.610,17890,18.32,18494,19.22/02042015,15960,8466,20.74,8766,21.55,8873,19.86,9259,24.11,10243,17.61,17906,20.40,17918,7.580,,,,/02042015,16020,8466,20.68,8766,21.55,8873,19.93,,,10243,17.61,,,,,17890,18.30,18494,19.22/02042015,16080,8466,20.74,,,8873,19.93,9259,24.11,10243,17.61,17906,20.38,17918,7.580,17890,18.30,18494,19.22/02042015,16140,8466,20.74,8766,21.55,8873,19.93,,,10243,17.61,,,17918,7.590,17890,18.30,18494,19.22/02042015,16200,8466,20.74,8766,21.55,,,9259,24.11,,,17906,20.39,17918,7.600,17890,18.30,,/02042015,16260,8466,20.68,8766,21.55,8873,19.93,9259,24.11,10243,17.61,17906,20.39,17918,7.580,,,18494,19.20/02042015,16320,8466,20.74,8766,21.55,8873,19.86,9259,24.18,10243,17.61,17906,20.39,,,17890,18.29,,/02042015,16380,8466,20.74,8766,21.55,,,9259,24.11,10243,17.61,,,17918,7.550,17890,18.28,18494,19.19/02042015,16440,8466,20.68,8766,21.55,8873,19.93,,,,,17906,20.39,17918,7.550,17890,18.28,18494,19.20/02042015,16500,8466,20.68,8766,21.55,8873,19.86,9259,24.11,10243,17.61,,,,,17890,18.27,,/02042015,16560,8466,20.74,8766,21.49,8873,19.93,9259,24.18,10243,17.61,17906,20.36,17918,7.530,,,18494,19.20/02042015,16620,8466,20.74,,,8873,19.86,9259,24.18,10243,17.55,17906,20.36,,,17890,18.27,,/02042015,16680,,,,,,,9259,24.11,10243,17.55,17906,20.36,17918,7.530,,,18494,19.19/02042015,16740,8466,20.68,8766,21.49,8873,19.93,,,10243,17.55,,,17918,7.520,17890,18.26,18494,19.19/02042015,16800,8466,20.74,,,8873,19.93,9259,24.18,10243,17.55,17906,20.36,17918,7.500,17890,18.25,18494,19.18/02042015,16860,8466,20.74,8766,21.49,8873,19.93,9259,24.18,10243,17.61,17906,20.36,,,,,,/02042015,16920,8466,20.68,8766,21.55,8873,19.86,9259,24.18,10243,17.55,17906,20.35,17918,7.500,17890,18.25,18494,19.17/02042015,16980,8466,20.68,8766,21.49,8873,19.86,9259,24.18,10243,17.55,17906,20.34,17918,7.490,,,18494,19.16/02042015,17040,8466,20.74,8766,21.49,8873,19.86,9259,24.24,10243,17.55,17906,20.34,17918,7.480,17890,18.24,,/02042015,17100,8466,20.74,8766,21.49,8873,19.86,9259,24.24,10243,17.55,17906,20.34,,,17890,18.23,18494,19.16/02042015,17160,8466,20.74,8766,21.49,8873,19.86,,,10243,17.55,17906,20.35,17918,7.480,17890,18.23,18494,19.16/02042015,17220,8466,20.74,8766,21.49,,,9259,24.24,10243,17.55,,,17918,7.490,,,,/02042015,17280,8466,20.74,8766,21.49,,,9259,24.24,10243,17.55,17906,20.32,,,17890,18.24,18494,19.15/02042015,17340,8466,20.74,8766,21.49,8873,19.86,9259,24.24,10243,17.55,17906,20.32,17918,7.480,,,18494,19.15/02042015,17400,8466,20.74,8766,21.49,8873,19.86,9259,24.24,,,17906,20.32,17918,7.490,17890,18.22,18494,19.15/02042015,17460,8466,20.74,8766,21.49,8873,19.86,9259,24.30,10243,17.55,17906,20.31,17918,7.490,17890,18.21,18494,19.14/02042015,17520,8466,20.74,8766,21.49,8873,19.86,9259,24.30,10243,17.55,17906,20.32,17918,7.500,,,,/02042015,17580,8466,20.74,8766,21.49,8873,19.86,9259,24.30,10243,17.55,,,,,17890,18.21,18494,19.14/02042015,17640,8466,20.74,8766,21.49,8873,19.86,,,10243,17.55,17906,20.32,17918,7.500,17890,18.21,,/02042015,17700,8466,20.74,8766,21.49,8873,19.86,9259,24.30,,,17906,20.30,17918,7.500,,,18494,19.14/02042015,17760,8466,20.74,8766,21.49,8873,19.86,9259,24.30,,,,,,,17890,18.20,18494,19.12/02042015,17820,8466,20.74,8766,21.49,8873,19.86,9259,24.30,10243,17.55,17906,20.29,17918,7.500,17890,18.19,,/02042015,17880,8466,20.74,,,8873,19.86,9259,24.30,10243,17.49,17906,20.29,17918,7.490,17890,18.20,,/02042015,17940,8466,20.74,8766,21.49,8873,19.80,9259,24.30,10243,17.49,17906,20.29,17918,7.500,,,18494,19.12/02042015,18000,,,8766,21.49,8873,19.86,9259,24.30,10243,17.49,17906,20.30,17918,7.500,17890,18.18,18494,19.11/02042015,18060,,,8766,21.49,8873,19.86,9259,24.30,10243,17.49,17906,20.28,,,17890,18.17,18494,19.12/02042015,18120,8466,20.74,8766,21.43,8873,19.80,,,10243,17.49,,,17918,7.490,,,,/02042015,18180,8466,20.68,8766,21.43,8873,19.80,9259,24.30,,,17906,20.27,17918,7.500,17890,18.16,18494,19.12/02042015,18240,8466,20.74,8766,21.43,,,9259,24.30,10243,17.49,,,17918,7.510,17890,18.17,18494,19.12/02042015,18300,8466,20.74,8766,21.43,8873,19.80,,,10243,17.49,17906,20.25,17918,7.510,17890,18.15,18494,19.11/02042015,18360,8466,20.68,,,8873,19.80,9259,24.30,10243,17.49,,,,,17890,18.15,18494,19.11/02042015,18420,8466,20.74,8766,21.43,,,9259,24.30,10243,17.49,17906,20.26,17918,7.500,,,18494,19.10/02042015,18480,8466,20.68,8766,21.43,8873,19.86,9259,24.30,,,,,17918,7.520,17890,18.14,,/02042015,18540,,,8766,21.43,8873,19.80,9259,24.36,10243,17.49,17906,20.24,17918,7.500,17890,18.12,18494,19.09/02042015,18600,8466,20.68,8766,21.43,,,,,10243,17.49,,,17918,7.520,,,,/02042015,18660,8466,20.68,8766,21.43,8873,19.80,,,10243,17.49,17906,20.24,17918,7.500,17890,18.13,18494,19.09/02042015,18720,8466,20.74,8766,21.43,8873,19.80,9259,24.36,10243,17.49,17906,20.24,,,17890,18.13,18494,19.09/02042015,18780,8466,20.68,8766,21.43,,,9259,24.36,10243,17.49,17906,20.22,17918,7.520,17890,18.12,,/02042015,18840,8466,20.68,8766,21.43,8873,19.80,9259,24.36,10243,17.49,17906,20.24,17918,7.500,,,18494,19.08/02042015,18900,8466,20.68,8766,21.43,8873,19.80,,,10243,17.49,,,17918,7.500,17890,18.12,,/02042015,18960,8466,20.74,8766,21.36,8873,19.80,,,10243,17.49,17906,20.22,,,17890,18.11,18494,19.08/02042015,19020,8466,20.68,8766,21.36,8873,19.80,9259,24.36,10243,17.43,,,17918,7.480,17890,18.12,18494,19.07/02042015,19080,,,8766,21.43,8873,19.80,9259,24.36,10243,17.43,17906,20.22,17918,7.480,,,18494,19.07/02042015,19140,8466,20.74,8766,21.43,8873,19.80,,,10243,17.43,17906,20.21,17918,7.480,17890,18.10,18494,19.07/02042015,19200,8466,20.74,8766,21.36,8873,19.80,9259,24.36,10243,17.43,17906,20.20,17918,7.470,17890,18.10,,/02042015,19260,8466,20.68,8766,21.36,,,,,10243,17.43,17906,20.20,17918,7.460,17890,18.08,,/02042015,19320,8466,20.68,,,8873,19.80,9259,24.36,,,17906,20.20,,,17890,18.07,,/02042015,19380,8466,20.74,,,8873,19.80,9259,24.36,10243,17.43,17906,20.19,17918,7.450,17890,18.08,18494,19.06/02042015,19440,8466,20.74,8766,21.36,8873,19.80,9259,24.36,10243,17.43,,,17918,7.470,,,18494,19.06/02042015,19500,8466,20.68,8766,21.36,8873,19.80,,,,,17906,20.19,17918,7.460,17890,18.06,,/02042015,19560,,,8766,21.36,,,9259,24.36,10243,17.43,17906,20.18,17918,7.440,,,18494,19.05/02042015,19620,8466,20.68,,,,,9259,24.36,10243,17.43,,,17918,7.440,17890,18.06,18494,19.04/02042015,19680,8466,20.74,8766,21.36,8873,19.80,,,10243,17.43,17906,20.18,,,17890,18.07,18494,19.05/02042015,19740,,,8766,21.36,,,9259,24.36,10243,17.43,17906,20.18,17918,7.440,17890,18.05,,/02042015,19800,8466,20.68,8766,21.36,8873,19.80,9259,24.36,10243,17.43,17906,20.18,,,17890,18.04,18494,19.03/02042015,19860,8466,20.68,8766,21.36,8873,19.80,9259,24.36,10243,17.43,17906,20.18,17918,7.440,,,18494,19.04/02042015,19920,8466,20.74,8766,21.30,8873,19.74,,,,,,,17918,7.450,17890,18.04,18494,19.03/02042015,19980,,,8766,21.30,8873,19.74,9259,24.36,10243,17.43,17906,20.18,17918,7.460,17890,18.04,18494,19.03/02042015,20040,8466,20.68,8766,21.30,8873,19.74,,,10243,17.43,,,17918,7.450,17890,18.03,18494,19.03/02042015,20100,8466,20.74,8766,21.36,,,9259,24.43,10243,17.43,17906,20.17,17918,7.450,17890,18.03,,/02042015,20160,,,8766,21.30,8873,19.74,9259,24.36,10243,17.43,,,17918,7.450,,,18494,19.02/02042015,20220,8466,20.68,8766,21.30,8873,19.80,,,10243,17.43,17906,20.15,,,17890,18.02,,/02042015,20280,8466,20.68,8766,21.30,8873,19.74,9259,24.36,10243,17.43,,,17918,7.450,,,,/02042015,20340,8466,20.68,8766,21.30,8873,19.74,9259,24.43,10243,17.36,17906,20.16,17918,7.440,17890,18.02,,/02042015,20400,8466,20.74,8766,21.30,8873,19.74,9259,24.43,10243,17.36,17906,20.14,17918,7.440,17890,18.00,18494,19.01/02042015,20460,8466,20.68,8766,21.30,8873,19.80,9259,24.43,10243,17.36,17906,20.14,17918,7.460,,,18494,19.00/02042015,20520,8466,20.68,8766,21.30,8873,19.74,9259,24.43,10243,17.36,,,,,17890,18.00,,/02042015,20580,8466,20.68,8766,21.30,,,9259,24.43,,,17906,20.13,17918,7.480,17890,18.02,18494,19.00/02042015,20640,8466,20.74,,,,,9259,24.43,10243,17.43,17906,20.12,,,17890,18.02,18494,18.99/02042015,20700,8466,20.68,8766,21.30,8873,19.74,9259,24.43,10243,17.36,,,17918,7.460,17890,17.99,,/02042015,20760,8466,20.68,8766,21.30,,,9259,24.36,10243,17.36,17906,20.12,17918,7.480,,,18494,19.00/02042015,20820,,,8766,21.30,,,,,10243,17.43,,,,,17890,18.00,18494,18.99/02042015,20880,8466,20.74,8766,21.30,8873,19.74,,,10243,17.43,17906,20.11,17918,7.480,17890,18.02,,/02042015,20940,8466,20.68,8766,21.30,8873,19.74,9259,24.43,10243,17.43,17906,20.11,17918,7.490,17890,18.00,18494,18.98/02042015,21000,8466,20.68,8766,21.24,8873,19.74,9259,24.36,10243,17.43,,,17918,7.500,17890,18.00,18494,18.98/02042015,21060,8466,20.68,8766,21.30,8873,19.74,9259,24.36,,,17906,20.11,17918,7.520,17890,18.01,18494,18.98/02042015,21120,8466,20.74,8766,21.30,8873,19.74,9259,24.43,10243,17.43,17906,20.11,,,,,,/02042015,21180,8466,20.68,8766,21.30,8873,19.74,9259,24.43,10243,17.43,17906,20.12,17918,7.520,17890,18.01,18494,18.98/02042015,21240,,,8766,21.24,8873,19.68,9259,24.43,10243,17.43,,,17918,7.520,,,,/02042015,21300,8466,20.68,8766,21.24,8873,19.74,9259,24.43,10243,17.43,17906,20.10,17918,7.540,17890,18.02,18494,18.96/02042015,21360,8466,20.74,8766,21.24,8873,19.68,9259,24.43,10243,17.43,17906,20.10,,,17890,18.02,18494,18.97/02042015,21420,8466,20.68,8766,21.24,8873,19.68,9259,24.43,10243,17.43,,,17918,7.560,,,18494,18.96/02042015,21480,8466,20.68,8766,21.24,8873,19.68,,,10243,17.43,17906,20.10,17918,7.560,17890,18.02,,/02042015,21540,8466,20.68,8766,21.24,8873,19.68,9259,24.49,10243,17.43,17906,20.09,17918,7.570,,,18494,18.96/02042015,21600,8466,20.74,8766,21.24,8873,19.68,9259,24.49,10243,17.43,17906,20.09,,,17890,18.03,18494,18.96/02042015,21660,,,,,8873,19.68,,,10243,17.43,17906,20.07,17918,7.600,17890,18.04,18494,18.95/02042015,21720,8466,20.68,8766,21.24,8873,19.68,9259,24.49,10243,17.43,,,17918,7.580,17890,18.04,18494,18.94/02042015,21780,8466,20.68,8766,21.24,8873,19.68,9259,24.49,10243,17.43,17906,20.08,17918,7.600,,,18494,18.95/02042015,21840,8466,20.68,8766,21.24,8873,19.68,9259,24.55,10243,17.43,17906,20.06,17918,7.610,17890,18.03,18494,18.94/02042015,21900,8466,20.68,8766,21.24,8873,19.68,9259,24.55,10243,17.43,,,17918,7.620,17890,18.02,18494,18.94/02042015,21960,8466,20.68,8766,21.24,8873,19.68,9259,24.55,,,17906,20.08,17918,7.640,,,,/02042015,22020,8466,20.74,8766,21.24,8873,19.68,,,10243,17.43,17906,20.06,17918,7.650,17890,18.04,18494,18.94/02042015,22080,,,8766,21.24,8873,19.68,9259,24.55,10243,17.43,17906,20.07,17918,7.660,17890,18.04,18494,18.94/02042015,22140,8466,20.68,8766,21.24,8873,19.68,9259,24.61,10243,17.43,,,,,,,,/02042015,22200,8466,20.68,8766,21.24,8873,19.68,9259,24.55,,,17906,20.06,17918,7.680,17890,18.03,18494,18.92/02042015,22260,8466,20.68,8766,21.24,8873,19.68,9259,24.55,10243,17.43,17906,20.06,17918,7.700,17890,18.03,,/02042015,22320,8466,20.68,8766,21.24,,,9259,24.49,10243,17.43,17906,20.05,,,17890,18.04,18494,18.92/02042015,22380,8466,20.61,8766,21.24,8873,19.61,9259,24.49,10243,17.43,,,17918,7.750,,,18494,18.92/02042015,22440,8466,20.61,8766,21.24,8873,19.68,9259,24.36,10243,17.43,17906,20.05,17918,7.760,17890,18.04,18494,18.92/02042015,22500,,,8766,21.24,,,9259,24.30,10243,17.43,17906,20.04,17918,7.780,17890,18.04,,/02042015,22560,8466,20.61,8766,21.24,8873,19.68,,,10243,17.43,17906,20.04,,,17890,18.05,,/02042015,22620,,,8766,21.24,8873,19.61,,,10243,17.43,17906,20.03,17918,7.790,17890,18.04,,/02042015,22680,8466,20.55,8766,21.24,8873,19.68,9259,24.18,10243,17.43,17906,20.02,17918,7.810,17890,18.04,18494,18.90/02042015,22740,8466,20.55,8766,21.24,8873,19.61,,,10243,17.43,,,,,17890,18.04,18494,18.90/02042015,22800,,,8766,21.24,8873,19.68,9259,24.11,10243,17.43,17906,20.03,17918,7.840,17890,18.04,18494,18.90/02042015,22860,8466,20.55,,,8873,19.68,9259,24.11,10243,17.43,,,17918,7.840,,,,/02042015,22920,8466,20.55,8766,21.24,8873,19.61,,,10243,17.43,17906,20.02,17918,7.840,17890,18.03,18494,18.90/02042015,22980,,,8766,21.18,8873,19.61,9259,24.11,,,17906,20.02,17918,7.880,17890,18.04,18494,18.88/02042015,23040,8466,20.55,8766,21.24,8873,19.61,9259,24.11,10243,17.43,,,,,,,18494,18.89/02042015,23100,8466,20.55,8766,21.24,8873,19.61,9259,24.11,10243,17.43,17906,20.02,17918,7.900,17890,18.04,18494,18.89/02042015,23160,8466,20.49,8766,21.24,8873,19.61,9259,24.11,10243,17.43,17906,20.02,,,17890,18.03,,/02042015,23220,8466,20.55,8766,21.24,8873,19.61,9259,24.11,10243,17.43,17906,20.01,17918,7.900,,,18494,18.88/02042015,23280,8466,20.55,8766,21.24,,,9259,24.11,10243,17.43,17906,20.00,17918,7.930,17890,18.04,,/02042015,23340,8466,20.55,,,8873,19.61,9259,24.11,,,17906,20.01,17918,7.930,17890,18.04,,/02042015,23400,8466,20.55,8766,21.24,8873,19.61,,,10243,17.43,17906,20.00,,,,,18494,18.88/02042015,23460,8466,20.55,8766,21.24,8873,19.61,9259,24.11,10243,17.43,,,17918,7.940,17890,18.04,18494,18.87/02042015,23520,8466,20.55,8766,21.18,8873,19.61,9259,24.18,10243,17.43,17906,20.01,17918,7.960,,,18494,18.86/02042015,23580,8466,20.55,8766,21.18,8873,19.61,9259,24.18,,,,,17918,7.980,17890,18.04,18494,18.86/02042015,23640,8466,20.55,,,8873,19.61,9259,24.11,10243,17.49,17906,19.99,17918,8.000,,,18494,18.86/02042015,23700,8466,20.55,8766,21.18,8873,19.55,9259,24.18,10243,17.43,17906,19.98,17918,8.000,17890,18.06,18494,18.85/02042015,23760,8466,20.55,8766,21.18,8873,19.61,9259,24.18,10243,17.49,,,,,17890,18.05,18494,18.84/02042015,23820,8466,20.55,,,,,9259,24.18,10243,17.49,17906,19.99,17918,8.010,,,18494,18.85/02042015,23880,8466,20.55,8766,21.18,8873,19.61,9259,24.18,10243,17.49,17906,19.97,17918,8.020,17890,18.04,,/02042015,23940,8466,20.55,8766,21.18,,,9259,24.18,10243,17.43,17906,19.96,17918,8.040,,,18494,18.84/02042015,24000,8466,20.55,8766,21.18,8873,19.61,9259,24.18,,,17906,19.96,17918,8.060,17890,18.06,18494,18.84/02042015,24060,8466,20.55,8766,21.18,8873,19.61,,,10243,17.49,,,17918,8.060,17890,18.04,18494,18.84/02042015,24120,8466,20.55,8766,21.18,8873,19.61,9259,24.18,10243,17.49,17906,19.95,,,17890,18.07,18494,18.84/02042015,24180,8466,20.55,8766,21.18,8873,19.55,9259,24.18,10243,17.43,17906,19.96,17918,8.100,17890,18.06,,/02042015,24240,8466,20.61,8766,21.18,8873,19.55,,,10243,17.49,17906,19.96,17918,8.090,17890,18.06,18494,18.84/02042015,24300,8466,20.55,8766,21.18,8873,19.55,9259,24.18,,,17906,19.95,,,,,,/02042015,24360,8466,20.55,8766,21.18,8873,19.55,9259,24.24,10243,17.43,,,17918,8.120,17890,18.06,18494,18.83/02042015,24420,8466,20.61,8766,21.18,8873,19.55,9259,24.24,10243,17.43,17906,19.94,17918,8.140,17890,18.07,,/02042015,24480,8466,20.61,8766,21.18,8873,19.55,,,10243,17.49,,,,,17890,18.06,18494,18.83/02042015,24540,8466,20.61,8766,21.18,8873,19.55,9259,24.24,10243,17.49,17906,19.94,17918,8.160,17890,18.06,18494,18.82/02042015,24600,,,8766,21.18,8873,19.55,9259,24.24,10243,17.43,,,,,,,,/02042015,24660,8466,20.61,8766,21.18,8873,19.55,9259,24.24,10243,17.43,17906,19.94,17918,8.200,17890,18.04,18494,18.81/02042015,24720,8466,20.61,8766,21.18,8873,19.55,9259,24.24,10243,17.49,17906,19.94,,,17890,18.07,18494,18.82/02042015,24780,8466,20.55,8766,21.18,8873,19.55,9259,24.24,10243,17.43,,,17918,8.220,17890,18.06,18494,18.79/02042015,24840,8466,20.55,8766,21.18,8873,19.55,9259,24.24,10243,17.43,17906,19.92,17918,8.230,17890,18.06,,/02042015,24900,,,8766,21.18,8873,19.55,9259,24.24,10243,17.43,17906,19.94,17918,8.240,17890,18.06,18494,18.80/02042015,24960,8466,20.61,,,8873,19.55,9259,24.30,10243,17.43,17906,19.94,17918,8.240,,,18494,18.80/02042015,25020,8466,20.55,8766,21.18,8873,19.55,9259,24.30,,,17906,19.92,17918,8.260,17890,18.04,18494,18.80/02042015,25020,8466,20.55,8766,21.18,8873,19.55,9259,24.30,,,17906,19.92,17918,8.260,17890,18.04,18494,18.80/02042015,25080,,,8766,21.18,8873,19.49,9259,24.30,10243,17.43,,,17918,8.270,17890,18.06,18494,18.79/02042015,25140,8466,20.61,8766,21.18,8873,19.55,9259,24.30,10243,17.43,17906,19.92,17918,8.270,,,18494,18.80/02042015,25200,,,8766,21.18,,,,,10243,17.43,,,17918,8.280,17890,18.05,18494,18.79/02042015,25260,,,8766,21.18,8873,19.49,,,10243,17.43,17906,19.91,17918,8.280,,,,/02042015,25260,,,8766,21.18,8873,19.49,,,10243,17.43,17906,19.91,17918,8.280,,,,/02042015,25320,8466,20.55,8766,21.18,8873,19.49,9259,24.24,10243,17.43,17906,19.92,17918,8.310,17890,18.04,18494,18.78/02042015,25380,8466,20.61,8766,21.18,,,9259,24.30,10243,17.43,,,,,17890,18.04,18494,18.78/02042015,25440,8466,20.61,8766,21.18,8873,19.49,9259,24.30,10243,17.43,17906,19.90,17918,8.310,,,18494,18.78/02042015,25500,,,8766,21.18,8873,19.49,9259,24.30,10243,17.43,17906,19.90,,,17890,18.04,18494,18.79/02042015,25560,8466,20.55,8766,21.18,,,,,10243,17.49,,,17918,8.320,17890,18.04,18494,18.78/02042015,25620,8466,20.61,8766,21.18,8873,19.49,9259,24.30,10243,17.49,,,17918,8.350,17890,18.04,,/02042015,25680,8466,20.55,8766,21.11,8873,19.49,9259,24.30,10243,17.49,17906,19.91,,,17890,18.05,18494,18.77/02042015,25740,8466,20.55,8766,21.11,8873,19.49,,,,,17906,19.89,17918,8.360,17890,18.04,18494,18.78/02042015,25800,8466,20.55,8766,21.18,,,9259,24.30,10243,17.49,17906,19.88,17918,8.370,,,,/02042015,25860,8466,20.55,8766,21.11,8873,19.49,9259,24.36,10243,17.49,17906,19.90,17918,8.380,17890,18.04,18494,18.77/02042015,25920,8466,20.55,8766,21.11,8873,19.49,9259,24.30,10243,17.49,,,17918,8.390,17890,18.05,18494,18.77/02042015,25980,8466,20.55,8766,21.11,,,,,10243,17.49,17906,19.88,,,17890,18.05,18494,18.76/02042015,26040,8466,20.55,8766,21.11,8873,19.43,9259,24.36,10243,17.49,17906,19.88,17918,8.400,17890,18.04,18494,18.76/02042015,26040,8466,20.55,8766,21.11,8873,19.43,9259,24.36,10243,17.49,17906,19.88,17918,8.400,17890,18.04,18494,18.76/02042015,26100,8466,20.61,,,8873,19.49,9259,24.36,10243,17.49,,,17918,8.430,17890,18.04,,/02042015,26160,8466,20.55,8766,21.11,8873,19.43,9259,24.36,10243,17.49,17906,19.88,,,17890,18.05,18494,18.75/02042015,26220,8466,20.55,,,8873,19.43,9259,24.36,10243,17.49,17906,19.87,17918,8.440,17890,18.05,,/02042015,26280,8466,20.55,8766,21.11,,,9259,24.36,10243,17.49,,,,,,,18494,18.77/02042015,26340,8466,20.61,8766,21.11,,,9259,24.36,10243,17.49,17906,19.87,17918,8.470,17890,18.06,,/02042015,26400,8466,20.55,,,8873,19.43,9259,24.36,10243,17.49,17906,19.88,17918,8.480,17890,18.06,18494,18.75/02042015,26460,8466,20.55,8766,21.11,8873,19.43,,,10243,17.49,,,17918,8.480,17890,18.04,,/02042015,26520,8466,20.55,8766,21.11,,,9259,24.43,10243,17.49,17906,19.87,,,,,18494,18.75/02042015,26580,,,8766,21.11,8873,19.43,9259,24.43,10243,17.49,17906,19.86,17918,8.520,17890,18.05,18494,18.72/02042015,26640,8466,20.61,,,,,,,10243,17.49,,,17918,8.530,17890,18.05,18494,18.74/02042015,26700,8466,20.61,8766,21.11,8873,19.43,9259,24.43,10243,17.49,17906,19.86,,,17890,18.06,,/02042015,26760,8466,20.55,8766,21.11,8873,19.43,9259,24.43,10243,17.49,,,17918,8.540,17890,18.04,18494,18.74/02042015,26820,8466,20.61,8766,21.11,8873,19.43,9259,24.43,,,,,17918,8.550,,,,/02042015,26880,8466,20.61,8766,21.05,8873,19.43,9259,24.43,,,17906,19.86,,,17890,18.04,18494,18.73/02042015,26940,8466,20.55,8766,21.05,8873,19.43,9259,24.49,,,17906,19.84,17918,8.560,,,18494,18.73/02042015,27000,,,8766,21.11,,,9259,24.49,,,17906,19.85,17918,8.560,17890,18.05,,/02042015,27060,8466,20.55,8766,21.11,8873,19.43,9259,24.43,10243,17.49,,,17918,8.580,17890,18.04,18494,18.74/02042015,27120,8466,20.55,8766,21.05,8873,19.36,9259,24.36,10243,17.49,17906,19.84,17918,8.600,,,18494,18.72/02042015,27180,8466,20.55,8766,21.05,8873,19.36,9259,24.36,10243,17.43,17906,19.83,,,17890,18.03,,/02042015,27240,8466,20.49,8766,21.05,8873,19.43,,,10243,17.49,17906,19.83,17918,8.620,,,18494,18.72/02042015,27300,8466,20.49,8766,21.05,8873,19.36,9259,24.18,10243,17.49,17906,19.84,17918,8.640,17890,18.04,18494,18.72/02042015,27360,8466,20.49,8766,21.05,8873,19.36,9259,24.18,10243,17.49,,,,,17890,18.03,18494,18.72/02042015,27420,8466,20.49,8766,21.05,,,9259,24.11,10243,17.43,17906,19.83,17918,8.640,17890,18.03,,/02042015,27480,8466,20.49,,,,,9259,24.11,10243,17.49,17906,19.82,17918,8.660,,,18494,18.71/02042015,27540,8466,20.49,8766,21.05,,,9259,24.05,10243,17.49,,,17918,8.640,17890,18.03,18494,18.71/02042015,27600,,,,,,,9259,24.05,10243,17.49,17906,19.82,17918,8.640,,,,/02042015,27660,8466,20.49,8766,20.99,,,9259,24.05,10243,17.49,17906,19.80,,,17890,18.02,18494,18.71/02042015,27720,8466,20.43,8766,20.99,8873,19.36,9259,24.05,10243,17.49,17906,19.80,17918,8.660,17890,18.04,,/02042015,27780,,,8766,20.99,,,,,10243,17.49,17906,19.80,17918,8.660,,,18494,18.70/02042015,27840,8466,20.49,8766,20.99,,,9259,24.05,10243,17.49,17906,19.81,,,17890,18.03,,/02042015,27900,,,8766,20.99,,,9259,24.05,10243,17.49,17906,19.80,17918,8.680,17890,18.03,18494,18.71/02042015,27960,8466,20.49,,,,,,,10243,17.49,17906,19.81,17918,8.680,,,18494,18.70/02042015,28020,8466,20.49,8766,20.99,,,9259,24.11,10243,17.49,17906,19.80,,,17890,18.04,,/02042015,28080,8466,20.49,8766,20.99,,,,,,,,,17918,8.680,17890,18.04,18494,18.69/02042015,28140,8466,20.49,8766,20.99,8873,19.30,9259,24.11,10243,17.49,17906,19.80,17918,8.660,17890,18.03,18494,18.69/02042015,28200,8466,20.49,8766,20.99,8873,19.36,9259,24.11,10243,17.49,17906,19.79,17918,8.680,,,18494,18.69/02042015,28260,,,8766,20.99,8873,19.30,9259,24.11,,,17906,19.78,,,17890,18.04,18494,18.69/02042015,28320,8466,20.49,8766,20.99,,,9259,24.11,10243,17.49,17906,19.78,17918,8.670,17890,18.05,,/02042015,28380,8466,20.49,8766,20.99,8873,19.30,9259,24.11,10243,17.49,,,17918,8.680,,,18494,18.68/02042015,28440,8466,20.49,8766,20.99,8873,19.30,9259,24.11,10243,17.49,17906,19.79,17918,8.660,17890,18.05,18494,18.67/02042015,28500,8466,20.49,8766,20.99,,,,,10243,17.49,,,17918,8.670,17890,18.04,18494,18.68/02042015,28560,8466,20.49,8766,20.99,8873,19.30,9259,24.11,10243,17.49,17906,19.78,17918,8.660,17890,18.04,,/02042015,28560,8466,20.49,8766,20.99,8873,19.30,9259,24.11,10243,17.49,17906,19.78,17918,8.660,17890,18.04,,/02042015,28620,,,,,8873,19.30,,,10243,17.49,17906,19.77,,,17890,18.05,18494,18.66/02042015,28680,8466,20.49,8766,20.99,8873,19.30,9259,24.11,10243,17.49,,,,,,,18494,18.67/02042015,28740,8466,20.49,8766,20.99,,,9259,24.11,10243,17.49,17906,19.76,17918,8.680,17890,18.05,18494,18.66/02042015,28800,8466,20.49,8766,20.99,8873,19.30,9259,24.11,10243,17.49,,,,,17890,18.06,,/02042015,28860,8466,20.43,,,8873,19.30,9259,24.18,10243,17.49,17906,19.75,17918,8.690,,,18494,18.66/02042015,28920,8466,20.49,8766,20.93,,,9259,24.18,10243,17.49,17906,19.77,17918,8.700,17890,18.05,18494,18.66/02042015,28980,8466,20.49,,,,,9259,24.18,10243,17.49,17906,19.74,17918,8.700,17890,18.06,,/02042015,29040,8466,20.49,8766,20.99,,,,,10243,17.49,17906,19.75,17918,8.720,17890,18.07,18494,18.66/02042015,29100,8466,20.49,8766,20.99,8873,19.24,9259,24.18,10243,17.49,17906,19.75,17918,8.720,,,18494,18.66/02042015,29160,8466,20.49,8766,20.99,8873,19.30,9259,24.24,,,17906,19.75,17918,8.720,17890,18.07,,/02042015,29220,8466,20.49,8766,20.99,8873,19.30,9259,24.24,,,,,,,17890,18.06,18494,18.65/02042015,29280,8466,20.49,,,8873,19.30,9259,24.24,10243,17.49,17906,19.74,17918,8.720,17890,18.06,18494,18.65/02042015,29340,,,8766,20.99,8873,19.30,9259,24.24,10243,17.49,17906,19.74,17918,8.740,,,18494,18.64/02042015,29400,8466,20.49,8766,20.99,8873,19.30,9259,24.30,10243,17.49,17906,19.75,,,17890,18.05,,/02042015,29460,8466,20.49,8766,20.99,8873,19.30,9259,24.30,10243,17.49,17906,19.74,17918,8.760,17890,18.05,18494,18.64/02042015,29520,8466,20.49,8766,20.99,8873,19.30,9259,24.30,10243,17.49,17906,19.74,17918,8.750,17890,18.05,18494,18.64/02042015,29580,,,8766,20.99,8873,19.30,9259,24.30,10243,17.49,17906,19.74,17918,8.760,17890,18.04,18494,18.64/02042015,29640,8466,20.49,,,8873,19.24,9259,24.30,10243,17.49,,,,,17890,18.05,18494,18.64/02042015,29700,8466,20.55,8766,20.99,,,9259,24.30,10243,17.49,17906,19.74,17918,8.770,,,,/02042015,29760,,,,,8873,19.24,9259,24.30,10243,17.43,17906,19.72,17918,8.770,17890,18.05,18494,18.63/02042015,29820,8466,20.49,8766,20.99,8873,19.24,9259,24.36,10243,17.43,17906,19.73,17918,8.780,,,,/02042015,29880,8466,20.49,8766,20.99,,,9259,24.30,10243,17.49,,,17918,8.790,17890,18.04,18494,18.63/02042015,29940,8466,20.55,8766,20.99,8873,19.24,9259,24.36,10243,17.49,17906,19.74,17918,8.800,17890,18.04,18494,18.62/02042015,30000,8466,20.55,8766,20.99,8873,19.24,9259,24.36,10243,17.49,17906,19.72,17918,8.810,17890,18.05,18494,18.62/02042015,30060,8466,20.49,8766,20.99,8873,19.24,9259,24.36,10243,17.49,17906,19.72,17918,8.820,17890,18.04,,/02042015,30120,,,8766,20.99,,,9259,24.36,10243,17.49,17906,19.72,,,,,18494,18.62/02042015,30180,,,8766,20.99,8873,19.24,9259,24.43,10243,17.49,17906,19.71,17918,8.820,17890,18.06,18494,18.61/02042015,30240,8466,20.55,8766,20.99,8873,19.24,9259,24.43,10243,17.49,,,,,17890,18.06,18494,18.61/02042015,30300,,,8766,20.99,8873,19.24,9259,24.43,10243,17.49,17906,19.71,17918,8.820,17890,18.06,18494,18.62/02042015,30360,8466,20.55,,,8873,19.24,9259,24.43,10243,17.49,,,17918,8.830,17890,18.06,,/02042015,30420,8466,20.55,8766,20.99,8873,19.24,9259,24.43,,,17906,19.70,,,,,18494,18.62/02042015,30480,8466,20.55,,,8873,19.24,9259,24.49,10243,17.49,,,17918,8.830,17890,18.05,18494,18.62/02042015,30540,8466,20.49,8766,20.99,8873,19.24,9259,24.49,10243,17.49,17906,19.70,17918,8.850,,,18494,18.60/02042015,30600,8466,20.55,,,,,,,10243,17.49,,,,,17890,18.06,18494,18.60/02042015,30660,8466,20.55,8766,20.99,,,9259,24.49,10243,17.49,17906,19.70,17918,8.860,17890,18.06,,/02042015,30720,8466,20.55,8766,20.99,,,9259,24.49,10243,17.49,17906,19.68,17918,8.860,17890,18.06,18494,18.60/02042015,30780,8466,20.55,8766,20.99,,,9259,24.55,10243,17.49,17906,19.69,17918,8.860,,,,/02042015,30840,8466,20.55,8766,20.99,8873,19.24,9259,24.55,10243,17.49,,,,,17890,18.06,18494,18.60/02042015,30900,8466,20.55,8766,20.99,,,9259,24.55,10243,17.49,17906,19.66,17918,8.860,17890,18.08,,/02042015,30960,8466,20.55,8766,20.99,,,9259,24.55,10243,17.49,,,17918,8.880,17890,18.08,18494,18.60/02042015,31020,8466,20.55,8766,20.99,8873,19.24,9259,24.61,10243,17.49,17906,19.67,17918,8.890,17890,18.07,,/02042015,31080,8466,20.55,8766,20.99,8873,19.18,9259,24.55,10243,17.49,17906,19.67,,,,,18494,18.60/02042015,31140,8466,20.49,8766,20.99,8873,19.24,9259,24.55,10243,17.49,,,17918,8.920,17890,18.07,18494,18.58/02042015,31200,8466,20.49,8766,20.99,8873,19.24,9259,24.43,10243,17.49,17906,19.66,17918,8.940,17890,18.08,18494,18.59/02042015,31260,8466,20.49,,,8873,19.18,,,10243,17.49,17906,19.66,17918,8.940,17890,18.06,18494,18.58/02042015,31320,8466,20.49,8766,20.99,8873,19.24,9259,24.30,10243,17.49,,,17918,8.960,17890,18.07,,/02042015,31380,8466,20.49,8766,20.99,8873,19.24,9259,24.24,10243,17.49,17906,19.66,,,,,18494,18.58/02042015,31440,8466,20.43,8766,20.99,8873,19.18,9259,24.24,10243,17.49,17906,19.66,17918,8.960,17890,18.06,,/02042015,31500,,,,,8873,19.24,9259,24.18,10243,17.49,17906,19.65,17918,8.980,,,18494,18.57/02042015,31560,8466,20.49,8766,20.99,8873,19.18,,,,,,,17918,8.990,17890,18.06,18494,18.56/02042015,31620,8466,20.49,8766,20.99,,,9259,24.18,10243,17.49,17906,19.65,17918,9.000,17890,18.06,,/02042015,31680,8466,20.49,8766,20.99,8873,19.18,9259,24.18,10243,17.49,17906,19.66,17918,9.000,,,18494,18.57/02042015,31740,8466,20.43,8766,20.99,8873,19.18,9259,24.11,10243,17.49,,,17918,9.000,17890,18.06,18494,18.57/02042015,31800,8466,20.43,8766,20.99,8873,19.18,9259,24.18,10243,17.49,17906,19.63,17918,9.000,,,18494,18.56/02042015,31860,8466,20.49,8766,20.99,8873,19.18,,,10243,17.49,17906,19.65,,,,,,/02042015,31920,8466,20.49,8766,20.99,8873,19.18,9259,24.24,10243,17.49,17906,19.64,17918,9.020,17890,18.06,18494,18.55/02042015,31980,8466,20.43,8766,20.99,8873,19.18,9259,24.24,10243,17.49,17906,19.64,17918,9.040,17890,18.08,,/02042015,32040,8466,20.49,8766,20.99,8873,19.18,9259,24.24,10243,17.49,,,,,,,18494,18.56/02042015,32100,8466,20.49,8766,20.93,8873,19.18,9259,24.24,10243,17.49,17906,19.64,17918,9.060,17890,18.08,18494,18.56/02042015,32160,8466,20.49,,,8873,19.18,,,,,,,17918,9.070,17890,18.08,,/02042015,32220,8466,20.49,8766,20.93,8873,19.18,9259,24.24,10243,17.49,17906,19.64,17918,9.090,,,18494,18.56/02042015,32280,8466,20.49,8766,20.93,8873,19.18,,,10243,17.49,17906,19.64,,,17890,18.08,18494,18.55/02042015,32340,8466,20.49,8766,20.99,8873,19.18,9259,24.24,,,17906,19.63,17918,9.110,17890,18.08,18494,18.55/02042015,32400,8466,20.49,8766,20.99,8873,19.18,9259,24.24,10243,17.49,17906,19.64,17918,9.120,,,18494,18.55/02042015,32460,8466,20.49,8766,20.99,8873,19.18,9259,24.24,10243,17.49,,,,,17890,18.07,18494,18.54/02042015,32520,8466,20.49,8766,20.93,,,9259,24.24,10243,17.49,17906,19.62,17918,9.150,17890,18.08,,/02042015,32580,8466,20.55,8766,20.93,8873,19.18,9259,24.30,10243,17.49,17906,19.62,17918,9.160,17890,18.09,18494,18.54/02042015,32640,8466,20.49,,,8873,19.18,,,10243,17.49,17906,19.62,17918,9.170,,,,/02042015,32700,8466,20.49,8766,20.93,8873,19.18,9259,24.30,10243,17.49,,,17918,9.200,17890,18.09,18494,18.54/02042015,32760,8466,20.49,8766,20.99,8873,19.18,,,,,17906,19.61,,,17890,18.09,18494,18.54/02042015,32820,8466,20.55,8766,20.93,8873,19.11,9259,24.30,10243,17.49,17906,19.62,17918,9.230,17890,18.09,,/02042015,32880,8466,20.49,8766,20.93,8873,19.11,9259,24.30,10243,17.49,17906,19.62,,,17890,18.08,18494,18.54/02042015,32940,8466,20.49,8766,20.99,,,9259,24.30,10243,17.49,17906,19.61,17918,9.240,17890,18.08,18494,18.54/02042015,33000,,,8766,20.93,8873,19.11,9259,24.30,10243,17.49,17906,19.62,17918,9.280,17890,18.08,,/02042015,33060,8466,20.49,8766,20.93,8873,19.11,,,10243,17.49,,,17918,9.290,17890,18.07,18494,18.52/02042015,33120,,,8766,20.93,8873,19.11,9259,24.30,10243,17.49,17906,19.61,,,,,,/02042015,33180,8466,20.49,8766,20.93,8873,19.11,9259,24.30,10243,17.49,,,17918,9.330,17890,18.07,18494,18.51/02042015,33240,8466,20.55,8766,20.93,8873,19.11,,,10243,17.55,17906,19.60,17918,9.340,17890,18.08,,/02042015,33300,8466,20.55,8766,20.93,8873,19.11,9259,24.36,10243,17.55,17906,19.60,17918,9.350,,,18494,18.52/02042015,33360,8466,20.49,8766,20.93,,,9259,24.36,10243,17.49,,,17918,9.350,17890,18.08,18494,18.52/02042015,33420,8466,20.49,8766,20.93,8873,19.11,,,10243,17.55,17906,19.60,17918,9.360,17890,18.08,,/02042015,33480,,,8766,20.93,8873,19.11,9259,24.36,10243,17.49,17906,19.59,17918,9.380,,,18494,18.52/02042015,33540,8466,20.55,8766,20.93,8873,19.11,,,10243,17.49,17906,19.60,17918,9.400,17890,18.10,,/02042015,33600,8466,20.55,,,,,9259,24.36,10243,17.49,17906,19.60,17918,9.410,17890,18.10,18494,18.52/02042015,33660,8466,20.49,,,8873,19.11,9259,24.36,10243,17.49,17906,19.60,,,,,18494,18.52/02042015,33720,8466,20.55,8766,20.93,8873,19.05,9259,24.43,10243,17.55,,,17918,9.420,17890,18.10,18494,18.52/02042015,33780,8466,20.55,8766,20.93,8873,19.11,9259,24.43,10243,17.55,17906,19.59,17918,9.430,,,18494,18.51/02042015,33840,8466,20.55,8766,20.93,8873,19.11,9259,24.43,10243,17.55,17906,19.60,17918,9.440,17890,18.09,,/02042015,33900,8466,20.49,8766,20.93,8873,19.11,9259,24.43,10243,17.49,,,17918,9.480,17890,18.10,18494,18.50/02042015,33960,,,8766,20.86,8873,19.05,9259,24.43,10243,17.55,17906,19.58,17918,9.480,17890,18.11,18494,18.50/02042015,34020,8466,20.55,8766,20.93,8873,19.11,9259,24.43,10243,17.55,17906,19.59,,,17890,18.11,18494,18.51/02042015,34080,8466,20.55,8766,20.93,8873,19.05,,,10243,17.49,,,17918,9.500,,,18494,18.51/02042015,34140,8466,20.55,8766,20.93,8873,19.05,9259,24.43,10243,17.55,17906,19.58,17918,9.520,17890,18.10,18494,18.50/02042015,34200,8466,20.49,8766,20.86,8873,19.05,9259,24.36,10243,17.55,17906,19.57,,,,,,/02042015,34260,8466,20.49,8766,20.86,8873,19.05,9259,24.30,10243,17.49,17906,19.57,17918,9.540,17890,18.08,18494,18.50/02042015,34320,8466,20.49,8766,20.86,8873,19.05,9259,24.30,10243,17.55,,,,,17890,18.09,18494,18.49/02042015,34380,8466,20.43,8766,20.93,8873,19.05,9259,24.24,10243,17.49,17906,19.57,17918,9.560,17890,18.10,18494,18.49/02042015,34440,8466,20.43,8766,20.86,8873,19.05,,,10243,17.55,17906,19.56,17918,9.570,17890,18.10,,/02042015,34500,8466,20.49,8766,20.86,,,9259,24.11,10243,17.55,17906,19.56,17918,9.560,17890,18.10,18494,18.48/02042015,34560,8466,20.43,8766,20.86,8873,19.05,,,10243,17.49,17906,19.55,17918,9.580,,,18494,18.48/02042015,34620,8466,20.43,8766,20.86,8873,19.05,9259,24.11,,,17906,19.56,,,17890,18.09,18494,18.49/02042015,34680,,,,,8873,19.05,9259,24.11,10243,17.55,,,17918,9.580,17890,18.08,18494,18.48/02042015,34740,,,8766,20.86,8873,19.05,9259,24.11,10243,17.55,17906,19.56,17918,9.580,17890,18.08,,/02042015,34800,8466,20.43,8766,20.86,8873,19.05,,,10243,17.55,,,17918,9.580,17890,18.08,18494,18.49/02042015,34860,8466,20.43,,,8873,19.05,9259,24.11,10243,17.49,17906,19.55,17918,9.590,,,,/02042015,34920,,,8766,20.86,8873,18.99,9259,24.11,10243,17.49,,,,,17890,18.08,18494,18.48/02042015,34980,8466,20.43,8766,20.86,8873,19.05,9259,24.11,,,17906,19.56,17918,9.610,17890,18.09,,/02042015,35040,8466,20.43,8766,20.86,8873,19.05,9259,24.11,10243,17.49,17906,19.56,17918,9.600,17890,18.08,18494,18.47/02042015,35100,8466,20.43,,,8873,19.05,9259,24.11,,,,,17918,9.630,17890,18.07,,/02042015,35160,8466,20.43,8766,20.86,8873,18.99,,,10243,17.49,17906,19.56,17918,9.610,17890,18.08,18494,18.48/02042015,35220,8466,20.43,8766,20.80,8873,18.99,9259,24.18,,,17906,19.54,17918,9.620,17890,18.07,,/02042015,35280,8466,20.49,,,8873,19.05,9259,24.18,,,17906,19.54,17918,9.620,,,18494,18.47/02042015,35340,8466,20.43,8766,20.86,8873,19.05,,,10243,17.55,17906,19.54,,,17890,18.07,18494,18.47/02042015,35400,8466,20.49,,,8873,18.99,9259,24.18,10243,17.55,,,17918,9.620,,,18494,18.46/02042015,35460,8466,20.49,8766,20.86,8873,19.05,9259,24.24,10243,17.55,17906,19.54,17918,9.630,17890,18.08,18494,18.46/02042015,35520,,,,,8873,19.05,9259,24.24,10243,17.55,17906,19.52,17918,9.640,17890,18.07,,/02042015,35580,8466,20.49,8766,20.86,8873,19.05,9259,24.24,10243,17.55,,,17918,9.640,,,18494,18.46/02042015,35640,8466,20.49,8766,20.86,8873,19.05,9259,24.30,10243,17.55,17906,19.53,17918,9.640,17890,18.08,18494,18.46/02042015,35700,8466,20.49,,,8873,19.05,9259,24.30,10243,17.55,,,,,,,18494,18.45/02042015,35760,8466,20.49,8766,20.86,8873,19.05,,,10243,17.55,17906,19.53,17918,9.660,17890,18.08,18494,18.46/02042015,35820,8466,20.49,8766,20.86,8873,19.05,9259,24.30,10243,17.55,17906,19.54,,,17890,18.09,18494,18.45/02042015,35880,8466,20.55,8766,20.86,8873,18.99,9259,24.36,10243,17.55,,,17918,9.660,17890,18.08,,/02042015,35940,8466,20.55,8766,20.86,8873,19.05,9259,24.36,10243,17.55,,,17918,9.680,17890,18.09,,/02042015,36000,,,8766,20.86,8873,18.99,,,10243,17.55,17906,19.54,,,17890,18.08,18494,18.45/02042015,36060,8466,20.49,8766,20.86,8873,19.05,9259,24.36,10243,17.55,17906,19.52,17918,9.680,,,18494,18.46/02042015,36120,8466,20.55,,,,,9259,24.43,10243,17.55,17906,19.54,,,17890,18.09,18494,18.46/02042015,36180,8466,20.55,8766,20.86,8873,18.99,9259,24.43,10243,17.55,17906,19.52,17918,9.700,17890,18.10,,/02042015,36240,8466,20.55,8766,20.86,8873,19.05,9259,24.43,10243,17.55,,,17918,9.700,17890,18.09,18494,18.50/02042015,36300,8466,20.55,8766,20.86,8873,19.05,9259,24.43,10243,17.55,17906,19.51,17918,9.710,17890,18.08,18494,18.60/02042015,36360,8466,20.55,,,8873,19.05,9259,24.49,10243,17.55,17906,19.50,,,17890,18.10,18494,18.69/02042015,36420,8466,20.55,8766,20.86,8873,19.05,9259,24.49,10243,17.55,,,17918,9.720,17890,18.10,18494,18.76/02042015,36480,8466,20.55,8766,20.86,8873,19.05,9259,24.49,10243,17.55,17906,19.50,17918,9.710,17890,18.10,,/02042015,36540,8466,20.55,,,,,9259,24.55,10243,17.55,17906,19.50,,,,,18494,18.86/02042015,36600,,,,,,,,,10243,17.55,,,17918,9.720,17890,18.10,,/02042015,36660,8466,20.55,8766,20.86,,,9259,24.49,,,17906,19.50,17918,9.760,,,18494,19.01/02042015,36720,,,8766,20.86,8873,19.05,9259,24.43,10243,17.55,17906,19.51,,,17890,18.10,18494,19.15/02042015,36780,8466,20.55,8766,20.86,8873,19.05,9259,24.36,10243,17.55,,,17918,9.780,,,,/02042015,36840,8466,20.55,8766,20.86,8873,18.99,9259,24.30,10243,17.55,17906,19.48,17918,9.780,17890,18.09,18494,19.29/02042015,36900,8466,20.55,8766,20.86,8873,19.05,9259,24.30,,,17906,19.49,17918,9.800,17890,18.08,,/02042015,36960,8466,20.55,8766,20.93,,,9259,24.18,10243,17.49,,,17918,9.800,17890,18.09,18494,19.46/02042015,37020,8466,20.55,8766,20.86,8873,18.99,9259,24.18,10243,17.55,17906,19.49,,,17890,18.10,18494,19.52/02042015,37080,8466,20.49,8766,20.86,8873,18.99,9259,24.11,10243,17.55,17906,19.51,17918,9.800,,,18494,19.52/02042015,37140,8466,20.55,,,8873,18.99,9259,24.11,10243,17.55,,,17918,9.820,17890,18.10,,/02042015,37200,8466,20.55,8766,20.86,,,9259,24.11,10243,17.49,17906,19.51,,,,,18494,19.50/02042015,37260,8466,20.49,8766,20.86,8873,18.99,9259,24.18,10243,17.49,17906,19.50,17918,9.820,17890,18.10,,/02042015,37320,,,8766,20.86,8873,18.99,9259,24.18,10243,17.55,17906,19.50,17918,9.820,17890,18.10,18494,19.48/02042015,37380,8466,20.55,8766,20.86,8873,18.99,9259,24.18,10243,17.55,,,17918,9.830,,,18494,19.47/02042015,37440,8466,20.55,8766,20.86,8873,18.99,9259,24.18,10243,17.55,17906,19.48,17918,9.840,17890,18.10,,/02042015,37500,8466,20.49,,,,,,,,,17906,19.50,,,,,18494,19.45/02042015,37560,8466,20.55,8766,20.86,8873,18.99,9259,24.24,10243,17.49,17906,19.51,17918,9.840,17890,18.14,,/02042015,37620,,,8766,20.86,,,9259,24.30,,,17906,19.50,17918,9.860,17890,18.30,18494,19.44/02042015,37680,8466,20.55,8766,20.86,8873,18.93,9259,24.30,,,,,17918,9.880,17890,18.40,18494,19.42/02042015,37740,8466,20.55,8766,20.86,8873,18.93,,,10243,17.55,17906,19.50,17918,9.880,,,18494,19.42/02042015,37800,8466,20.55,8766,20.93,8873,18.86,9259,24.30,10243,17.55,17906,19.50,,,17890,18.66,,/02042015,37860,8466,20.55,,,8873,18.86,9259,24.36,10243,17.61,,,17918,9.880,,,18494,19.41/02042015,37920,8466,20.55,8766,20.86,8873,18.86,9259,24.36,10243,17.61,17906,19.50,17918,9.880,17890,18.91,18494,19.40/02042015,37980,8466,20.55,8766,20.86,8873,18.86,9259,24.36,10243,17.61,17906,19.51,17918,9.910,17890,19.11,,/02042015,38040,8466,20.55,8766,20.86,,,,,10243,17.61,17906,19.51,17918,9.920,,,18494,19.39/02042015,38100,8466,20.61,8766,20.93,8873,18.86,9259,24.36,,,17906,19.51,17918,9.940,17890,19.28,18494,19.39/02042015,38160,8466,20.55,8766,20.93,,,,,10243,17.68,17906,19.51,,,17890,19.32,,/02042015,38220,8466,20.55,8766,20.86,8873,18.86,9259,24.43,,,17906,19.51,17918,9.940,,,18494,19.39/02042015,38280,8466,20.61,,,8873,18.80,,,10243,17.68,17906,19.51,17918,9.960,17890,19.31,18494,19.38/02042015,38340,,,8766,20.86,8873,18.80,,,,,,,17918,9.960,17890,19.30,18494,19.38/02042015,38400,8466,20.61,8766,20.93,8873,18.80,,,10243,17.68,,,,,17890,19.30,,/02042015,38460,8466,20.55,8766,20.93,8873,18.74,9259,24.49,,,17906,19.51,17918,10.02,,,18494,19.36/02042015,38520,8466,20.61,8766,20.93,8873,18.74,9259,24.55,10243,17.68,17906,19.52,17918,10.02,17890,19.34,18494,19.36/02042015,38580,8466,20.61,8766,20.93,8873,18.74,9259,24.55,10243,17.68,17906,19.52,,,17890,19.53,,/02042015,38640,8466,20.61,8766,20.86,8873,18.74,9259,24.55,10243,17.68,17906,19.51,17918,10.05,,,18494,19.36/02042015,38700,8466,20.61,8766,20.93,8873,18.74,9259,24.49,10243,17.74,,,17918,10.04,17890,19.72,18494,19.36/02042015,38760,8466,20.55,,,8873,18.74,,,10243,17.80,17906,19.54,17918,10.06,,,18494,19.35/02042015,38820,,,8766,20.93,8873,18.74,9259,24.36,10243,17.80,17906,19.53,17918,10.09,17890,20.00,,/02042015,38880,8466,20.49,8766,20.86,,,9259,24.30,10243,17.80,,,17918,10.09,17890,20.13,18494,19.34/02042015,38940,8466,20.55,8766,20.93,8873,18.68,9259,24.24,,,17906,19.51,17918,10.10,,,18494,19.34/02042015,39000,8466,20.55,8766,20.93,8873,18.68,9259,24.24,10243,17.80,,,17918,10.12,17890,20.29,18494,19.34/02042015,39060,8466,20.55,8766,20.93,8873,18.68,9259,24.18,10243,17.80,17906,19.52,,,,,,/02042015,39120,8466,20.49,8766,20.93,,,,,,,,,17918,10.13,17890,20.43,18494,19.33/02042015,39180,8466,20.49,8766,20.86,8873,18.68,9259,24.18,10243,17.86,17906,19.52,,,17890,20.51,18494,19.32/02042015,39240,,,,,8873,18.68,9259,24.11,10243,17.86,,,17918,10.16,17890,20.49,18494,19.32/02042015,39300,8466,20.55,8766,20.86,8873,18.68,,,10243,17.86,17906,19.53,17918,10.17,17890,20.46,18494,19.30/02042015,39360,8466,20.49,8766,20.86,8873,18.68,,,10243,17.93,17906,19.54,17918,10.19,,,18494,19.32/02042015,39420,8466,20.55,8766,20.86,8873,18.68,9259,24.18,10243,17.93,17906,19.53,,,17890,20.53,,/02042015,39480,8466,20.55,8766,20.86,,,9259,24.18,10243,17.93,17906,19.52,17918,10.21,17890,20.66,18494,19.30/02042015,39540,,,,,8873,18.61,,,10243,17.93,,,17918,10.23,,,,/02042015,39600,8466,20.55,8766,20.86,8873,18.61,9259,24.24,10243,17.93,17906,19.52,17918,10.26,,,18494,19.29/02042015,39660,8466,20.55,8766,20.86,,,9259,24.24,,,17906,19.54,17918,10.28,17890,20.70,18494,19.30/02042015,39720,8466,20.55,8766,20.86,,,9259,24.24,10243,17.93,17906,19.53,17918,10.28,17890,20.67,,/02042015,39780,8466,20.55,8766,20.86,8873,18.61,9259,24.24,10243,17.99,17906,19.55,17918,10.30,17890,20.65,18494,19.30/02042015,39840,8466,20.55,8766,20.86,8873,18.61,9259,24.30,,,17906,19.54,,,,,18494,19.30/02042015,39900,8466,20.55,8766,20.86,,,,,10243,17.99,17906,19.55,,,17890,20.60,18494,19.28/02042015,39960,8466,20.61,8766,20.86,8873,18.61,9259,24.30,,,17906,19.55,17918,10.34,17890,20.57,18494,19.29/02042015,40020,8466,20.61,8766,20.86,8873,18.61,9259,24.30,10243,18.05,17906,19.55,,,,,18494,19.28/02042015,40080,8466,20.55,8766,20.86,8873,18.55,9259,24.36,10243,18.05,,,17918,10.36,17890,20.67,,/02042015,40140,8466,20.55,8766,20.86,8873,18.55,9259,24.36,10243,18.05,17906,19.55,17918,10.40,17890,20.79,18494,19.27/02042015,40200,8466,20.61,,,8873,18.55,9259,24.36,10243,18.05,17906,19.54,,,,,18494,19.26/02042015,40260,8466,20.61,8766,20.86,8873,18.55,9259,24.36,10243,18.11,,,17918,10.42,17890,20.80,,/02042015,40320,8466,20.55,,,8873,18.55,9259,24.36,10243,18.11,17906,19.56,,,17890,20.79,18494,19.28/02042015,40380,8466,20.61,8766,20.86,8873,18.55,9259,24.36,10243,18.11,17906,19.56,,,17890,20.78,,/02042015,40440,8466,20.68,8766,20.86,8873,18.55,9259,24.36,10243,18.11,17906,19.56,17918,10.44,17890,20.74,18494,19.27/02042015,40500,,,,,,,9259,24.43,10243,18.18,17906,19.56,17918,10.45,17890,20.72,18494,19.26/02042015,40560,8466,20.61,8766,20.86,8873,18.55,9259,24.36,,,,,17918,10.46,,,,/02042015,40620,8466,20.61,8766,20.86,8873,18.55,9259,24.36,10243,18.18,17906,19.57,,,,,18494,19.27/02042015,40680,8466,20.61,8766,20.86,8873,18.49,9259,24.30,10243,18.18,,,17918,10.48,17890,20.73,18494,19.25/02042015,40740,8466,20.55,8766,20.86,8873,18.55,,,10243,18.18,17906,19.56,17918,10.50,,,18494,19.25/02042015,40800,8466,20.55,8766,20.86,8873,18.55,9259,24.18,10243,18.18,,,17918,10.54,17890,20.90,18494,19.24/02042015,40860,8466,20.55,8766,20.86,8873,18.55,9259,24.18,10243,18.24,17906,19.56,,,17890,20.95,18494,19.24/02042015,40920,8466,20.55,8766,20.86,8873,18.49,9259,24.11,,,,,17918,10.56,,,,/02042015,40980,8466,20.55,8766,20.86,8873,18.49,9259,24.11,10243,18.24,17906,19.58,17918,10.57,17890,20.93,18494,19.24/02042015,41040,8466,20.55,,,8873,18.49,9259,24.05,10243,18.30,17906,19.58,17918,10.58,17890,20.91,18494,19.22/02042015,41100,8466,20.55,8766,20.80,8873,18.49,,,,,17906,19.58,,,,,18494,19.24/02042015,41160,8466,20.55,,,8873,18.49,9259,24.11,10243,18.30,,,17918,10.58,17890,20.88,,/02042015,41220,,,8766,20.80,8873,18.49,9259,24.05,10243,18.30,17906,19.58,17918,10.58,17890,20.86,18494,19.24/02042015,41280,8466,20.55,8766,20.86,8873,18.49,9259,24.11,,,17906,19.57,17918,10.61,17890,20.81,,/02042015,41340,8466,20.55,,,8873,18.49,9259,24.18,10243,18.30,,,17918,10.60,17890,20.79,18494,19.22/02042015,41400,8466,20.61,8766,20.86,,,9259,24.18,10243,18.30,17906,19.56,17918,10.60,,,18494,19.22/02042015,41460,8466,20.61,8766,20.80,8873,18.49,9259,24.18,10243,18.36,,,17918,10.61,17890,20.78,,/02042015,41520,8466,20.55,8766,20.80,8873,18.49,9259,24.18,10243,18.36,17906,19.58,17918,10.63,17890,20.86,18494,19.21/02042015,41580,8466,20.55,8766,20.80,8873,18.43,9259,24.18,10243,18.36,17906,19.58,17918,10.63,17890,20.97,,/02042015,41640,,,8766,20.86,,,9259,24.11,10243,18.43,,,,,17890,21.04,18494,19.21/02042015,41700,8466,20.61,8766,20.80,8873,18.43,9259,24.05,,,17906,19.58,17918,10.64,,,18494,19.20/02042015,41760,,,8766,20.86,,,,,10243,18.49,17906,19.58,17918,10.64,17890,21.00,18494,19.20/02042015,41820,8466,20.61,8766,20.86,8873,18.43,9259,23.93,10243,18.49,17906,19.58,,,,,,/02042015,41880,8466,20.61,8766,20.80,8873,18.43,9259,23.86,10243,18.49,,,17918,10.67,17890,21.08,18494,19.20/02042015,41940,,,8766,20.80,,,9259,23.86,10243,18.55,,,17918,10.68,17890,21.16,18494,19.20/02042015,42000,8466,20.61,8766,20.86,8873,18.43,9259,23.80,10243,18.55,17906,19.58,,,,,,/02042015,42060,8466,20.61,8766,20.80,8873,18.43,9259,23.74,10243,18.55,,,17918,10.70,17890,21.17,18494,19.20/02042015,42120,8466,20.68,8766,20.80,8873,18.43,9259,23.74,10243,18.61,17906,19.58,17918,10.70,,,,/02042015,42180,,,8766,20.86,8873,18.43,9259,23.68,10243,18.61,17906,19.58,,,17890,21.15,18494,19.19/02042015,42240,8466,20.61,,,8873,18.43,9259,23.68,10243,18.61,17906,19.59,17918,10.70,17890,21.21,18494,19.18/02042015,42300,,,8766,20.86,,,9259,23.68,10243,18.61,17906,19.58,17918,10.72,17890,21.31,18494,19.19/02042015,42360,8466,20.68,8766,20.80,8873,18.36,,,10243,18.68,,,17918,10.72,,,18494,19.18/02042015,42420,8466,20.68,8766,20.86,,,9259,23.55,10243,18.68,17906,19.58,17918,10.74,17890,21.50,,/02042015,42480,8466,20.68,8766,20.86,8873,18.43,9259,23.55,10243,18.68,17906,19.59,,,17890,21.57,18494,19.19/02042015,42540,8466,20.68,8766,20.80,8873,18.36,,,,,,,17918,10.74,,,,/02042015,42600,8466,20.74,8766,20.80,8873,18.36,9259,23.49,,,17906,19.58,17918,10.75,17890,21.55,18494,19.18/02042015,42660,8466,20.68,8766,20.80,8873,18.36,9259,23.49,,,17906,19.59,17918,10.76,17890,21.49,,/02042015,42720,8466,20.68,8766,20.86,,,9259,23.49,10243,18.74,17906,19.60,17918,10.76,,,18494,19.18/02042015,42780,8466,20.68,8766,20.86,8873,18.36,9259,23.43,10243,18.74,,,17918,10.76,17890,21.44,18494,19.16/02042015,42840,8466,20.74,,,8873,18.36,9259,23.43,,,17906,19.59,17918,10.76,17890,21.41,,/02042015,42900,8466,20.74,8766,20.80,8873,18.36,9259,23.43,10243,18.74,17906,19.59,17918,10.77,17890,21.38,,/02042015,42960,8466,20.68,8766,20.80,8873,18.30,,,10243,18.74,17906,19.60,,,,,18494,19.16/02042015,43020,8466,20.68,,,8873,18.30,9259,23.36,,,,,17918,10.76,17890,21.34,,/02042015,43080,8466,20.74,8766,20.86,8873,18.30,9259,23.36,10243,18.74,17906,19.59,17918,10.76,17890,21.28,18494,19.16/02042015,43140,8466,20.74,8766,20.86,8873,18.30,,,,,,,17918,10.76,17890,21.28,18494,19.16/02042015,43200,8466,20.74,8766,20.80,8873,18.30,9259,23.30,10243,18.80,17906,19.60,17918,10.78,,,,/02042015,43260,8466,20.74,8766,20.86,,,9259,23.30,10243,18.80,17906,19.59,17918,10.80,17890,21.20,18494,19.14/02042015,43320,8466,20.74,8766,20.80,8873,18.30,9259,23.30,10243,18.80,17906,19.61,,,17890,21.20,18494,19.16/02042015,43380,8466,20.74,8766,20.86,8873,18.30,9259,23.36,10243,18.80,,,17918,10.80,,,,/02042015,43440,8466,20.74,8766,20.86,8873,18.30,9259,23.36,,,17906,19.61,,,17890,21.16,18494,19.15/02042015,43500,8466,20.74,8766,20.86,8873,18.24,9259,23.36,10243,18.80,,,17918,10.82,17890,21.13,,/02042015,43560,8466,20.74,8766,20.86,8873,18.30,9259,23.36,10243,18.80,17906,19.61,17918,10.82,,,,/02042015,43620,8466,20.74,8766,20.86,8873,18.24,9259,23.30,10243,18.80,17906,19.60,17918,10.82,17890,21.10,18494,19.13/02042015,43680,8466,20.74,8766,20.86,8873,18.24,9259,23.30,10243,18.80,17906,19.62,17918,10.82,17890,21.07,18494,19.14/02042015,43740,8466,20.80,8766,20.86,8873,18.24,,,10243,18.80,17906,19.60,,,,,18494,19.12/02042015,43800,8466,20.80,,,8873,18.24,9259,23.30,10243,18.80,,,17918,10.84,17890,21.05,,/02042015,43860,8466,20.80,8766,20.86,8873,18.24,9259,23.24,10243,18.80,17906,19.62,17918,10.84,17890,21.01,18494,19.13/02042015,43920,8466,20.80,8766,20.86,8873,18.30,9259,23.24,10243,18.80,17906,19.62,,,,,18494,19.12/02042015,43980,8466,20.80,8766,20.86,8873,18.24,,,10243,18.80,17906,19.60,17918,10.88,17890,20.98,18494,19.11/02042015,44040,8466,20.86,8766,20.86,8873,18.24,9259,23.18,10243,18.80,17906,19.63,,,17890,20.96,,/02042015,44100,8466,20.86,8766,20.93,8873,18.24,9259,23.18,10243,18.80,,,,,,,18494,19.11/02042015,44160,8466,20.80,8766,20.93,8873,18.24,,,10243,18.86,17906,19.62,17918,10.91,17890,20.92,18494,19.10/02042015,44220,8466,20.80,8766,20.86,8873,18.24,,,10243,18.86,,,17918,10.92,17890,20.90,18494,19.11/02042015,44280,8466,20.86,8766,20.86,8873,18.24,9259,23.11,10243,18.86,17906,19.62,17918,10.92,17890,20.90,18494,19.11/02042015,44340,8466,20.86,8766,20.86,8873,18.24,9259,23.11,10243,18.86,17906,19.62,,,,,18494,19.10/02042015,44400,8466,20.80,8766,20.86,8873,18.24,9259,23.11,10243,18.86,,,17918,10.95,17890,20.89,,/02042015,44460,8466,20.80,8766,20.86,8873,18.24,9259,23.05,10243,18.86,17906,19.62,,,17890,20.85,18494,19.09/02042015,44520,8466,20.86,8766,20.86,8873,18.18,9259,22.99,10243,18.86,17906,19.64,17918,10.97,17890,20.84,18494,19.09/02042015,44580,8466,20.80,8766,20.93,8873,18.18,9259,22.99,,,17906,19.63,17918,10.97,17890,20.83,18494,19.08/02042015,44640,8466,20.80,8766,20.93,,,9259,22.99,10243,18.80,17906,19.64,17918,10.98,,,18494,19.09/02042015,44700,8466,20.80,,,8873,18.24,9259,22.93,10243,18.86,,,17918,11.00,17890,20.78,,/02042015,44760,,,8766,20.86,8873,18.24,9259,22.93,10243,18.86,17906,19.62,17918,11.00,17890,20.78,18494,19.07/02042015,44820,8466,20.80,8766,20.86,8873,18.18,,,,,17906,19.62,17918,11.04,,,18494,19.08/02042015,44880,,,8766,20.86,8873,18.18,9259,22.86,,,17906,19.62,17918,11.04,17890,20.75,18494,19.07/02042015,44940,8466,20.80,8766,20.93,8873,18.18,9259,22.86,10243,18.86,17906,19.62,17918,11.06,17890,20.74,18494,19.07/02042015,45000,8466,20.86,8766,20.86,8873,18.18,9259,22.86,10243,18.93,17906,19.64,17918,11.08,17890,20.73,,/02042015,45060,8466,20.80,8766,20.93,8873,18.18,9259,22.86,10243,18.93,,,,,17890,20.72,18494,19.06/02042015,45120,8466,20.80,,,8873,18.18,9259,22.80,10243,18.86,17906,19.64,17918,11.08,17890,20.72,18494,19.06/02042015,45180,8466,20.80,8766,20.93,8873,18.18,9259,22.80,10243,18.93,,,17918,11.10,17890,20.71,18494,19.06/02042015,45240,8466,20.86,8766,20.93,8873,18.18,9259,22.80,10243,18.93,17906,19.63,,,17890,20.69,,/02042015,45300,8466,20.80,8766,20.93,,,9259,22.80,10243,18.93,,,17918,11.11,17890,20.69,18494,19.04/02042015,45360,8466,20.80,8766,20.93,8873,18.18,9259,22.80,10243,18.93,17906,19.62,17918,11.13,,,,/02042015,45420,8466,20.86,8766,20.93,8873,18.11,9259,22.80,10243,18.93,17906,19.63,17918,11.14,17890,20.67,18494,19.04/02042015,45480,8466,20.86,8766,20.93,8873,18.18,9259,22.74,10243,18.93,,,17918,11.14,17890,20.67,18494,19.04/02042015,45540,8466,20.86,8766,20.93,8873,18.11,9259,22.80,10243,18.93,17906,19.63,,,17890,20.66,,/02042015,45600,8466,20.86,8766,20.93,8873,18.11,9259,22.74,10243,18.93,17906,19.63,17918,11.14,17890,20.65,,/02042015,45660,8466,20.86,8766,20.99,8873,18.11,9259,22.74,10243,18.93,17906,19.63,17918,11.16,,,18494,19.02/02042015,45720,8466,20.86,8766,20.99,8873,18.11,,,10243,18.93,,,,,17890,20.63,,/02042015,45780,8466,20.86,,,8873,18.11,9259,22.74,10243,18.99,17906,19.63,17918,11.17,,,18494,19.02/02042015,45840,,,8766,20.99,8873,18.11,9259,22.74,10243,18.99,17906,19.63,,,17890,20.62,18494,19.03/02042015,45900,8466,20.86,8766,20.99,8873,18.11,9259,22.74,10243,18.99,,,17918,11.17,17890,20.61,18494,19.02/02042015,45960,8466,20.86,8766,20.99,8873,18.11,9259,22.68,10243,18.99,17906,19.64,17918,11.18,,,18494,19.03/02042015,46020,8466,20.86,8766,20.99,,,9259,22.68,10243,18.99,,,17918,11.17,17890,20.64,,/02042015,46080,8466,20.86,8766,20.99,8873,18.11,9259,22.68,10243,18.99,17906,19.64,,,,,18494,19.01/02042015,46140,8466,20.86,8766,20.99,8873,18.11,9259,22.68,10243,18.99,17906,19.62,17918,11.18,17890,20.62,,/02042015,46200,8466,20.93,8766,20.99,8873,18.11,9259,22.68,,,17906,19.62,,,17890,20.62,18494,19.00/02042015,46260,8466,20.93,8766,20.99,8873,18.11,9259,22.68,10243,18.99,17906,19.64,17918,11.19,17890,20.61,18494,19.00/02042015,46320,8466,20.86,8766,20.99,8873,18.11,,,,,,,17918,11.20,17890,20.61,18494,19.00/02042015,46380,,,8766,21.05,8873,18.11,9259,22.68,10243,19.05,17906,19.63,,,17890,20.62,18494,19.01/02042015,46440,8466,20.93,8766,20.99,8873,18.11,,,10243,19.05,17906,19.63,17918,11.20,,,18494,18.99/02042015,46500,8466,20.93,8766,21.05,8873,18.05,9259,22.61,10243,19.05,17906,19.63,17918,11.21,17890,20.61,18494,19.00/02042015,46560,8466,20.86,,,8873,18.05,9259,22.61,10243,19.05,17906,19.62,,,17890,20.61,,/02042015,46620,,,8766,21.05,8873,18.05,9259,22.61,,,17906,19.64,17918,11.23,17890,20.61,18494,18.99/02042015,46680,8466,20.86,8766,21.05,8873,18.05,9259,22.61,10243,19.05,17906,19.62,17918,11.22,17890,20.61,18494,18.98/02042015,46740,8466,20.80,8766,21.05,,,9259,22.55,10243,19.05,,,17918,11.25,,,,/02042015,46800,8466,20.80,8766,21.05,8873,18.05,9259,22.55,10243,19.11,17906,19.64,17918,11.24,17890,20.60,18494,18.98/02042015,46860,8466,20.80,8766,21.05,8873,18.05,,,10243,19.11,17906,19.63,,,17890,20.62,18494,18.97/02042015,46920,8466,20.80,8766,21.05,8873,18.05,9259,22.49,10243,19.11,,,17918,11.26,17890,20.61,18494,18.97/02042015,46980,8466,20.80,8766,21.05,8873,18.05,9259,22.49,10243,19.11,17906,19.62,17918,11.28,17890,20.60,,/02042015,47040,8466,20.80,8766,21.05,8873,18.05,9259,22.49,10243,19.11,17906,19.63,,,17890,20.59,18494,18.96/02042015,47100,,,,,8873,18.05,9259,22.49,10243,19.11,,,17918,11.30,,,,/02042015,47160,8466,20.80,8766,21.05,8873,18.05,,,10243,19.11,17906,19.64,,,17890,20.58,18494,18.95/02042015,47220,8466,20.80,8766,21.05,8873,18.05,9259,22.49,10243,19.11,17906,19.63,17918,11.30,17890,20.57,18494,18.94/02042015,47280,,,8766,21.05,8873,18.05,,,10243,19.18,17906,19.63,17918,11.22,,,,/02042015,47340,8466,20.86,8766,21.05,8873,18.11,9259,22.43,10243,19.18,,,,,17890,20.59,18494,18.94/02042015,47400,,,8766,21.05,,,9259,22.43,10243,19.18,17906,19.63,17918,11.06,17890,20.58,,/02042015,47460,8466,20.80,8766,21.05,8873,18.05,9259,22.43,10243,19.18,,,17918,10.90,17890,20.58,18494,18.95/02042015,47520,8466,20.80,8766,21.05,,,9259,22.43,,,17906,19.64,17918,10.82,17890,20.59,18494,18.94/02042015,47580,8466,20.86,,,8873,18.05,9259,22.43,10243,19.18,17906,19.64,17918,10.74,,,18494,18.93/02042015,47640,8466,20.86,8766,21.05,8873,18.05,,,10243,19.18,17906,19.64,,,17890,20.59,,/02042015,47700,8466,20.80,8766,21.05,8873,18.05,9259,22.43,10243,19.18,,,17918,10.60,,,18494,18.92/02042015,47760,8466,20.80,8766,21.11,,,9259,22.43,,,17906,19.63,17918,10.54,17890,20.59,,/02042015,47820,8466,20.86,,,8873,18.05,9259,22.36,10243,19.18,17906,19.63,17918,10.51,17890,20.59,18494,18.92/02042015,47880,,,8766,21.11,,,9259,22.36,10243,19.24,17906,19.64,,,,,18494,18.92/02042015,47940,8466,20.86,,,8873,18.05,9259,22.36,10243,19.18,17906,19.64,,,17890,20.58,,/02042015,48000,8466,20.86,,,8873,18.05,9259,22.36,10243,19.18,,,17918,10.40,,,18494,18.90/02042015,48060,8466,20.86,8766,21.11,8873,18.05,9259,22.36,10243,19.18,17906,19.63,17918,10.34,17890,20.59,,/02042015,48120,8466,20.86,8766,21.11,8873,18.05,,,10243,19.24,17906,19.64,17918,10.28,17890,20.58,18494,18.91/02042015,48180,8466,20.86,8766,21.11,8873,18.05,,,10243,19.24,,,17918,10.22,,,18494,18.90/02042015,48240,8466,20.80,8766,21.11,8873,18.05,,,10243,19.24,17906,19.64,,,17890,20.57,18494,18.89/02042015,48300,8466,20.86,8766,21.11,8873,18.05,9259,22.36,10243,19.24,17906,19.65,17918,10.13,17890,20.57,,/02042015,48360,8466,20.86,8766,21.11,8873,18.05,9259,22.36,10243,19.24,17906,19.64,17918,10.10,,,18494,18.90/02042015,48420,8466,20.86,8766,21.11,8873,18.05,9259,22.36,10243,19.24,17906,19.65,,,17890,20.56,18494,18.90/02042015,48480,8466,20.86,8766,21.11,8873,18.05,9259,22.36,10243,19.24,17906,19.66,17918,10.05,17890,20.56,,/02042015,48540,8466,20.86,,,8873,18.05,9259,22.36,10243,19.24,17906,19.66,17918,10.00,,,18494,18.88/02042015,48600,8466,20.86,8766,21.18,,,9259,22.36,10243,19.24,17906,19.66,17918,9.970,17890,20.54,18494,18.90/02042015,48660,8466,20.86,8766,21.11,8873,18.05,9259,22.36,,,17906,19.67,17918,9.900,,,,/02042015,48720,8466,20.80,,,,,9259,22.30,10243,19.24,,,17918,9.880,17890,20.56,18494,18.88/02042015,48780,8466,20.86,8766,21.18,8873,17.99,9259,22.36,10243,19.24,17906,19.66,17918,9.830,17890,20.54,18494,18.90/02042015,48840,8466,20.86,,,8873,18.05,9259,22.30,10243,19.24,17906,19.67,17918,9.800,17890,20.54,18494,18.88/02042015,48900,8466,20.86,8766,21.11,8873,18.11,,,10243,19.24,17906,19.67,,,,,,/02042015,48960,8466,20.80,,,8873,18.24,9259,22.36,10243,19.24,17906,19.66,17918,9.730,,,18494,18.89/02042015,49020,8466,20.80,8766,21.18,8873,18.36,9259,22.43,10243,19.30,17906,19.67,,,17890,20.52,18494,18.88/02042015,49080,8466,20.86,8766,21.18,8873,18.55,,,10243,19.24,,,17918,9.690,17890,20.53,,/02042015,49140,8466,21.05,8766,21.18,8873,18.80,,,10243,19.24,17906,19.66,17918,9.660,,,18494,18.90/02042015,49200,8466,21.30,8766,21.18,8873,18.99,9259,22.49,10243,19.24,,,17918,9.640,17890,20.50,,/02042015,49260,8466,21.49,8766,21.18,8873,19.11,9259,22.49,10243,19.30,17906,19.68,,,17890,20.50,18494,18.89/02042015,49320,8466,21.74,,,8873,19.18,9259,22.55,10243,19.30,,,17918,9.600,17890,20.49,,/02042015,49380,8466,21.99,8766,21.18,8873,19.30,9259,22.55,,,,,17918,9.590,,,18494,18.91/02042015,49440,8466,22.24,8766,21.18,8873,19.43,9259,22.49,10243,19.30,,,17918,9.580,17890,20.50,18494,18.92/02042015,49500,,,8766,21.18,8873,19.61,9259,22.49,10243,19.30,17906,19.70,17918,9.570,17890,20.50,18494,18.93/02042015,49560,8466,22.80,8766,21.18,8873,19.80,9259,22.49,10243,19.30,,,17918,9.580,,,,/02042015,49620,8466,23.11,8766,21.18,8873,19.86,9259,22.43,10243,19.30,17906,19.70,17918,9.560,17890,20.49,18494,18.94/02042015,49680,8466,23.24,,,8873,19.99,9259,22.43,10243,19.36,17906,19.70,17918,9.540,,,18494,18.94/02042015,49740,8466,23.43,8766,21.18,8873,20.11,,,10243,19.36,17906,19.69,,,17890,20.50,18494,18.96/02042015,49800,,,8766,21.18,8873,20.24,9259,22.43,10243,19.36,17906,19.70,17918,9.530,,,18494,18.97/02042015,49860,8466,23.61,,,8873,20.24,9259,22.36,10243,19.36,17906,19.70,,,17890,20.50,18494,18.98/02042015,49920,8466,23.74,8766,21.18,8873,20.36,9259,22.36,10243,19.36,17906,19.71,17918,9.530,17890,20.48,,/02042015,49980,8466,23.86,,,,,9259,22.30,10243,19.36,,,17918,9.470,17890,20.50,18494,19.00/02042015,50040,8466,23.99,8766,21.18,,,9259,22.30,10243,19.36,17906,19.72,,,,,,/02042015,50100,8466,24.11,8766,21.24,8873,20.55,9259,22.30,,,17906,19.72,17918,9.440,17890,20.49,18494,19.01/02042015,50160,8466,24.18,,,,,9259,22.24,10243,19.43,17906,19.73,17918,9.430,17890,20.49,18494,19.02/02042015,50220,8466,24.18,,,8873,20.68,,,10243,19.43,17906,19.74,,,17890,20.50,,/02042015,50280,8466,24.18,,,,,9259,22.24,10243,19.43,17906,19.72,17918,9.440,17890,20.48,18494,19.03/02042015,50340,8466,24.11,8766,21.24,8873,20.80,9259,22.24,10243,19.43,17906,19.75,17918,9.440,17890,20.49,18494,19.05/02042015,50400,8466,24.05,8766,21.24,8873,20.86,,,10243,19.43,,,17918,9.470,,,18494,19.06/02042015,50460,8466,23.99,8766,21.24,8873,20.99,9259,22.18,10243,19.43,17906,19.75,,,17890,20.49,18494,19.06/02042015,50520,,,8766,21.24,8873,20.99,9259,22.18,10243,19.43,17906,19.76,17918,9.450,,,18494,19.08/02042015,50580,8466,23.86,8766,21.24,8873,21.05,,,10243,19.43,,,17918,9.440,17890,20.50,,/02042015,50640,8466,23.80,8766,21.24,8873,21.11,9259,22.18,10243,19.43,17906,19.75,17918,9.430,17890,20.48,18494,19.08/02042015,50700,8466,23.74,8766,21.24,8873,21.11,9259,22.11,,,17906,19.75,,,,,18494,19.09/02042015,50760,8466,23.68,8766,21.30,8873,21.18,9259,22.11,10243,19.43,17906,19.76,17918,9.420,17890,20.48,,/02042015,50820,8466,23.61,8766,21.24,8873,21.18,,,10243,19.43,17906,19.76,17918,9.390,,,18494,19.09/02042015,50880,8466,23.61,,,8873,21.24,9259,22.05,10243,19.43,,,17918,9.400,17890,20.48,,/02042015,50940,8466,23.55,8766,21.24,8873,21.30,9259,22.05,,,17906,19.78,17918,9.390,17890,20.48,18494,19.11/02042015,51000,8466,23.49,8766,21.30,8873,21.30,9259,22.05,10243,19.43,,,,,,,18494,19.12/02042015,51060,8466,23.43,8766,21.30,8873,21.36,9259,22.05,10243,19.43,17906,19.78,17918,9.370,17890,20.48,18494,19.13/02042015,51120,8466,23.43,8766,21.30,8873,21.36,9259,21.99,10243,19.43,,,17918,9.370,,,18494,19.14/02042015,51180,,,8766,21.30,8873,21.43,9259,22.05,10243,19.43,17906,19.78,17918,9.370,17890,20.47,,/02042015,51240,8466,23.30,8766,21.24,,,9259,21.99,10243,19.43,,,17918,9.360,,,18494,19.16/02042015,51300,,,8766,21.30,8873,21.43,9259,21.99,10243,19.43,17906,19.79,17918,9.350,,,18494,19.17/02042015,51360,8466,23.24,8766,21.30,8873,21.49,,,10243,19.43,17906,19.80,17918,9.340,17890,20.47,18494,19.17/02042015,51420,8466,23.30,8766,21.24,,,9259,21.99,10243,19.43,17906,19.80,17918,9.340,,,18494,19.18/02042015,51480,8466,23.30,8766,21.30,8873,21.49,9259,21.99,10243,19.43,,,,,17890,20.46,18494,19.19/02042015,51540,8466,23.43,8766,21.30,8873,21.61,9259,21.93,10243,19.36,17906,19.80,17918,9.340,17890,20.46,,/02042015,51600,,,8766,21.30,8873,21.68,9259,21.93,10243,19.43,17906,19.80,17918,9.330,,,18494,19.19/02042015,51660,8466,23.68,8766,21.30,8873,21.68,9259,21.93,10243,19.43,,,,,,,,/02042015,51720,8466,23.93,8766,21.30,8873,21.74,9259,21.86,10243,19.43,17906,19.81,17918,9.340,17890,20.45,18494,19.21/02042015,51780,8466,24.05,8766,21.30,8873,21.80,9259,21.86,10243,19.43,,,17918,9.350,17890,20.45,,/02042015,51840,8466,24.05,8766,21.30,,,9259,21.86,,,17906,19.82,17918,9.360,17890,20.44,18494,19.24/02042015,51900,8466,24.18,8766,21.30,,,9259,21.86,10243,19.43,17906,19.84,,,17890,20.45,18494,19.25/02042015,51960,8466,24.24,8766,21.30,8873,21.93,9259,21.86,,,,,,,17890,20.46,,/02042015,52020,8466,24.24,8766,21.30,8873,21.93,9259,21.80,10243,19.43,17906,19.84,17918,9.360,,,18494,19.27/02042015,52080,8466,24.24,8766,21.30,,,9259,21.80,10243,19.36,17906,19.84,,,17890,20.44,18494,19.28/02042015,52140,8466,24.18,8766,21.30,8873,21.99,9259,21.80,10243,19.43,17906,19.85,17918,9.360,,,,/02042015,52200,8466,24.11,8766,21.36,8873,22.05,,,10243,19.43,,,,,17890,20.43,,/02042015,52260,8466,24.05,8766,21.36,8873,22.05,9259,21.80,10243,19.43,17906,19.85,17918,9.370,,,18494,19.30/02042015,52320,8466,24.05,8766,21.36,8873,22.05,9259,21.74,10243,19.43,17906,19.86,17918,9.360,17890,20.44,,/02042015,52380,8466,24.11,,,,,9259,21.74,10243,19.43,,,,,17890,20.44,18494,19.31/02042015,52440,8466,24.05,8766,21.36,8873,22.05,9259,21.74,,,17906,19.86,17918,9.380,,,18494,19.32/02042015,52500,8466,23.99,8766,21.36,8873,22.11,,,10243,19.43,17906,19.88,17918,9.370,17890,20.43,,/02042015,52560,8466,23.93,,,8873,22.11,9259,21.74,10243,19.43,17906,19.87,17918,9.370,17890,20.43,18494,19.33/02042015,52620,,,8766,21.36,8873,22.11,9259,21.74,10243,19.43,17906,19.88,17918,9.390,,,,/02042015,52680,8466,23.99,8766,21.36,,,9259,21.74,10243,19.43,,,17918,9.400,17890,20.44,,/02042015,52740,8466,23.99,8766,21.36,8873,22.18,9259,21.68,10243,19.43,17906,19.90,17918,9.400,17890,20.43,18494,19.36/02042015,52800,8466,24.05,,,8873,22.18,9259,21.68,10243,19.43,17906,19.90,17918,9.420,17890,20.42,18494,19.37/02042015,52860,8466,24.11,8766,21.36,8873,22.24,9259,21.68,,,,,17918,9.400,,,18494,19.39/02042015,52920,8466,24.11,8766,21.36,8873,22.24,9259,21.68,10243,19.43,17906,19.90,17918,9.430,17890,20.43,,/02042015,52980,8466,24.18,,,8873,22.24,,,10243,19.43,17906,19.91,17918,9.420,17890,20.43,18494,19.40/02042015,53040,8466,24.24,,,8873,22.30,9259,21.68,10243,19.43,17906,19.90,17918,9.420,,,18494,19.42/02042015,53100,8466,24.24,8766,21.36,8873,22.30,9259,21.68,10243,19.43,,,17918,9.430,17890,20.42,18494,19.42/02042015,53160,8466,24.24,8766,21.43,8873,22.30,9259,21.68,10243,19.43,17906,19.93,17918,9.450,17890,20.43,18494,19.44/02042015,53220,8466,24.24,8766,21.36,8873,22.30,,,10243,19.43,17906,19.92,17918,9.450,,,18494,19.44/02042015,53280,8466,24.24,8766,21.36,8873,22.36,9259,21.68,10243,19.43,17906,19.92,,,,,18494,19.45/02042015,53340,,,8766,21.43,8873,22.36,9259,21.68,10243,19.43,,,17918,9.460,17890,20.42,,/02042015,53400,8466,24.24,,,8873,22.30,9259,21.68,10243,19.43,17906,19.94,17918,9.470,17890,20.41,18494,19.46/02042015,53460,8466,24.18,8766,21.43,8873,22.36,9259,21.74,10243,19.43,17906,19.95,17918,9.480,17890,20.42,18494,19.47/02042015,53520,8466,24.11,8766,21.43,8873,22.36,9259,21.74,10243,19.49,17906,19.95,17918,9.480,17890,20.41,,/02042015,53580,8466,24.11,8766,21.43,8873,22.36,9259,21.74,10243,19.43,17906,19.96,17918,9.470,,,18494,19.48/02042015,53640,8466,24.11,8766,21.43,8873,22.43,9259,21.74,10243,19.49,17906,19.96,,,17890,20.40,18494,19.50/02042015,53700,8466,24.11,8766,21.43,8873,22.43,9259,21.74,10243,19.49,,,17918,9.460,17890,20.42,,/02042015,53760,,,,,,,9259,21.74,10243,19.49,17906,19.98,17918,9.430,17890,20.42,18494,19.52/02042015,53820,8466,24.05,8766,21.43,8873,22.49,,,10243,19.49,,,,,17890,20.42,18494,19.53/02042015,53880,8466,24.05,8766,21.43,8873,22.49,9259,21.80,10243,19.43,17906,19.97,17918,9.420,17890,20.41,,/02042015,53940,8466,24.05,8766,21.43,8873,22.49,9259,21.80,10243,19.49,17906,19.98,,,,,18494,19.54/02042015,54000,8466,24.11,8766,21.43,8873,22.55,9259,21.80,,,17906,19.99,17918,9.420,17890,20.40,18494,19.56/02042015,54060,8466,24.11,8766,21.43,8873,22.55,9259,21.74,10243,19.49,17906,20.00,17918,9.400,,,,/02042015,54120,8466,24.05,8766,21.43,,,9259,21.74,10243,19.49,,,17918,9.400,17890,20.40,18494,19.57/02042015,54180,8466,23.99,8766,21.43,8873,22.61,,,10243,19.43,17906,19.99,17918,9.400,17890,20.40,18494,19.58/02042015,54240,8466,24.05,,,8873,22.61,9259,21.80,10243,19.43,17906,20.01,17918,9.390,,,18494,19.60/02042015,54300,8466,24.05,8766,21.49,8873,22.61,9259,21.80,,,17906,20.02,17918,9.380,17890,20.40,,/02042015,54360,8466,24.05,8766,21.43,,,,,10243,19.43,17906,20.04,17918,9.340,17890,20.40,18494,19.61/02042015,54420,8466,24.05,8766,21.43,,,9259,21.74,10243,19.43,,,17918,9.330,,,18494,19.61/02042015,54480,8466,23.99,8766,21.43,8873,22.68,9259,21.74,10243,19.43,17906,20.03,17918,9.300,17890,20.39,18494,19.63/02042015,54540,8466,23.99,8766,21.43,8873,22.68,9259,21.74,10243,19.36,,,,,,,18494,19.65/02042015,54600,8466,24.05,8766,21.49,8873,22.74,9259,21.74,,,17906,20.04,17918,9.300,17890,20.37,,/02042015,54660,8466,24.05,8766,21.49,8873,22.74,,,10243,19.36,17906,20.04,17918,9.310,,,18494,19.66/02042015,54720,,,,,,,9259,21.74,10243,19.36,,,17918,9.320,17890,20.36,18494,19.65/02042015,54780,8466,24.11,8766,21.49,,,9259,21.74,10243,19.36,17906,20.05,17918,9.300,17890,20.37,18494,19.66/02042015,54840,8466,24.18,8766,21.49,8873,22.80,9259,21.74,10243,19.36,17906,20.05,17918,9.300,,,18494,19.66/02042015,54900,8466,24.18,,,8873,22.74,9259,21.80,10243,19.36,17906,20.07,17918,9.280,17890,20.35,,/02042015,54960,8466,24.18,8766,21.49,8873,22.80,9259,21.80,10243,19.36,17906,20.08,,,,,18494,19.70/02042015,55020,8466,24.24,8766,21.49,8873,22.80,9259,21.80,10243,19.36,,,17918,9.250,17890,20.35,18494,19.68/02042015,55080,8466,24.30,8766,21.49,8873,22.80,,,10243,19.36,17906,20.08,17918,9.240,17890,20.34,18494,19.70/02042015,55140,8466,24.30,8766,21.49,8873,22.80,9259,21.80,10243,19.30,17906,20.09,17918,9.240,17890,20.34,18494,19.71/02042015,55200,8466,24.30,,,8873,22.80,9259,21.80,10243,19.30,17906,20.10,17918,9.220,17890,20.34,,/02042015,55260,,,8766,21.49,,,9259,21.80,10243,19.30,17906,20.10,17918,9.220,,,18494,19.72/02042015,55320,8466,24.30,8766,21.49,8873,22.86,9259,21.80,10243,19.30,,,,,17890,20.33,18494,19.72/02042015,55380,8466,24.24,8766,21.49,8873,22.86,9259,21.86,10243,19.30,17906,20.10,17918,9.210,17890,20.32,18494,19.74/02042015,55440,8466,24.24,,,8873,22.86,9259,21.80,10243,19.24,,,,,17890,20.32,18494,19.75/02042015,55500,8466,24.18,8766,21.49,8873,22.86,,,,,17906,20.11,,,17890,20.31,,/02042015,55560,8466,24.18,8766,21.55,8873,22.86,,,10243,19.24,17906,20.12,17918,9.210,17890,20.30,18494,19.76/02042015,55620,8466,24.11,8766,21.55,8873,22.93,9259,21.86,10243,19.24,,,,,,,18494,19.76/02042015,55680,8466,24.11,8766,21.49,8873,22.93,9259,21.86,10243,19.24,17906,20.13,17918,9.180,17890,20.31,18494,19.77/02042015,55740,,,8766,21.55,8873,22.93,9259,21.86,10243,19.24,,,,,17890,20.29,,/02042015,55800,8466,24.05,8766,21.55,8873,22.93,9259,21.86,10243,19.24,17906,20.14,17918,9.200,17890,20.28,18494,19.78/02042015,55860,8466,23.99,,,8873,22.93,9259,21.86,,,17906,20.15,,,17890,20.27,,/02042015,55920,,,,,8873,22.93,9259,21.86,10243,19.24,17906,20.16,17918,9.160,,,18494,19.80/02042015,55980,8466,23.99,,,,,9259,21.93,10243,19.24,17906,20.18,,,17890,20.28,18494,19.82/02042015,56040,,,8766,21.55,8873,22.99,9259,21.86,,,,,17918,9.140,17890,20.28,,/02042015,56100,8466,23.93,,,,,9259,21.93,10243,19.18,17906,20.18,17918,9.110,17890,20.26,,/02042015,56160,,,8766,21.55,8873,22.99,9259,21.93,10243,19.18,17906,20.18,,,,,18494,19.83/02042015,56220,8466,23.86,8766,21.55,,,,,10243,19.18,,,17918,9.100,17890,20.26,,/02042015,56280,8466,23.86,8766,21.55,8873,22.99,9259,21.93,10243,19.18,17906,20.18,17918,9.100,,,18494,19.84/02042015,56340,8466,23.86,8766,21.55,8873,23.05,9259,21.93,,,,,,,17890,20.25,18494,19.85/02042015,56400,8466,23.86,8766,21.55,8873,23.05,9259,21.93,10243,19.18,17906,20.19,17918,9.080,17890,20.24,18494,19.87/02042015,56460,8466,23.80,8766,21.55,8873,23.05,,,,,17906,20.20,17918,9.060,,,18494,19.87/02042015,56520,,,8766,21.55,8873,23.05,9259,21.93,10243,19.11,17906,20.22,17918,9.070,17890,20.24,,/02042015,56580,8466,23.74,8766,21.55,8873,23.05,9259,21.99,10243,19.11,17906,20.22,17918,9.070,17890,20.24,18494,19.88/02042015,56640,8466,23.74,8766,21.55,8873,23.05,9259,21.99,10243,19.11,,,,,17890,20.22,18494,19.88/02042015,56700,8466,23.80,8766,21.55,8873,23.05,9259,21.99,10243,19.11,17906,20.22,17918,9.070,,,18494,19.89/02042015,56700,8466,23.80,8766,21.55,8873,23.05,9259,21.99,10243,19.11,17906,20.22,17918,9.070,,,18494,19.89/02042015,56760,,,8766,21.55,8873,23.11,9259,21.99,10243,19.11,17906,20.24,17918,9.080,17890,20.22,18494,19.90/02042015,56820,,,8766,21.61,8873,23.11,9259,21.99,10243,19.11,17906,20.24,,,17890,20.23,18494,19.92/02042015,56880,,,,,8873,23.11,,,10243,19.11,,,17918,9.100,17890,20.22,18494,19.92/02042015,56940,8466,23.68,8766,21.61,8873,23.11,9259,21.99,10243,19.05,17906,20.24,,,17890,20.22,,/02042015,57000,8466,23.68,8766,21.61,8873,23.11,9259,21.99,10243,19.05,17906,20.26,17918,9.100,17890,20.21,18494,19.92/02042015,57060,8466,23.68,,,8873,23.18,,,10243,19.05,,,17918,9.120,17890,20.21,18494,19.94/02042015,57120,,,,,8873,23.11,9259,21.99,10243,19.05,17906,20.26,,,,,18494,19.95/02042015,57180,8466,23.68,8766,21.61,,,9259,21.99,10243,19.05,17906,20.26,17918,9.150,17890,20.20,,/02042015,57240,8466,23.61,8766,21.61,8873,23.18,9259,21.99,10243,19.05,,,17918,9.160,17890,20.20,18494,19.96/02042015,57300,8466,23.61,8766,21.61,8873,23.18,9259,21.99,10243,19.05,17906,20.28,17918,9.160,17890,20.20,18494,19.96/02042015,57360,8466,23.61,8766,21.61,,,,,10243,19.05,17906,20.29,17918,9.180,17890,20.18,18494,19.97/02042015,57360,8466,23.61,8766,21.61,,,,,10243,19.05,17906,20.29,17918,9.180,17890,20.18,18494,19.97/02042015,57420,8466,23.68,8766,21.61,8873,23.18,9259,21.99,10243,19.05,,,,,17890,20.19,18494,19.97/02042015,57480,8466,23.61,8766,21.61,8873,23.18,9259,21.99,10243,19.05,17906,20.28,17918,9.140,,,,/02042015,57540,8466,23.61,8766,21.61,8873,23.18,9259,21.99,10243,18.99,17906,20.31,17918,9.140,17890,20.18,18494,19.98/02042015,57600,8466,23.61,8766,21.61,8873,23.18,9259,21.93,10243,18.99,,,17918,9.130,,,,/02042015,57660,8466,23.55,,,8873,23.24,9259,21.99,10243,19.05,,,17918,9.150,,,18494,20.02/02042015,57720,8466,23.61,8766,21.61,8873,23.24,9259,21.99,10243,18.99,17906,20.32,17918,9.160,17890,20.18,18494,20.01/02042015,57780,8466,23.61,8766,21.68,,,9259,21.99,10243,18.99,,,,,17890,20.18,,/02042015,57840,8466,23.61,,,8873,23.18,9259,21.99,,,17906,20.34,17918,9.180,17890,20.18,18494,20.02/02042015,57900,8466,23.68,8766,21.61,,,9259,21.99,10243,18.99,17906,20.34,17918,9.180,17890,20.17,,/02042015,57960,,,8766,21.61,8873,23.18,,,10243,19.05,17906,20.33,17918,9.200,,,18494,20.04/02042015,58020,8466,23.68,,,8873,23.18,9259,21.93,10243,19.05,,,,,17890,20.18,,/02042015,58080,8466,23.74,8766,21.61,8873,23.18,9259,21.99,10243,19.05,17906,20.34,17918,9.250,,,18494,20.04/02042015,58140,8466,23.74,8766,21.61,8873,23.18,9259,21.99,10243,18.99,17906,20.36,17918,9.280,17890,20.18,18494,20.04/02042015,58200,8466,23.74,8766,21.68,8873,23.24,9259,21.99,10243,19.05,17906,20.36,17918,9.290,,,,/02042015,58260,8466,23.74,8766,21.68,8873,23.24,9259,21.99,10243,19.05,17906,20.36,,,17890,20.17,18494,20.06/02042015,58320,8466,23.74,8766,21.68,8873,23.24,9259,21.99,10243,19.05,,,17918,9.260,,,18494,20.09/02042015,58380,8466,23.74,8766,21.61,8873,23.24,9259,21.99,10243,19.05,17906,20.38,17918,9.240,17890,20.16,,/02042015,58440,8466,23.68,,,8873,23.24,,,10243,19.05,17906,20.39,17918,9.230,17890,20.17,18494,20.10/02042015,58500,8466,23.68,8766,21.68,8873,23.24,9259,21.99,10243,19.05,,,17918,9.220,17890,20.16,18494,20.12/02042015,58560,8466,23.68,8766,21.61,8873,23.30,,,10243,19.05,17906,20.38,17918,9.230,,,,/02042015,58620,8466,23.68,,,8873,23.30,9259,21.99,10243,19.05,17906,20.38,,,17890,20.18,18494,20.12/02042015,58680,8466,23.68,8766,21.68,8873,23.30,,,10243,19.05,17906,20.40,,,17890,20.16,,/02042015,58740,8466,23.68,8766,21.68,8873,23.30,9259,21.99,10243,19.05,17906,20.39,17918,9.210,,,18494,20.13/02042015,58800,8466,23.61,,,8873,23.30,,,,,17906,20.41,17918,9.190,17890,20.17,18494,20.14/02042015,58860,8466,23.61,8766,21.68,8873,23.30,,,10243,19.05,17906,20.42,,,,,18494,20.16/02042015,58920,8466,23.61,8766,21.68,8873,23.30,9259,21.99,,,17906,20.44,17918,9.180,17890,20.17,,/02042015,58980,,,8766,21.68,8873,23.30,9259,21.99,10243,19.05,17906,20.43,17918,9.180,17890,20.16,18494,20.15/02042015,59040,8466,23.61,8766,21.68,8873,23.30,9259,21.99,,,,,17918,9.180,,,18494,20.16/02042015,59100,8466,23.61,8766,21.68,8873,23.36,,,10243,19.05,17906,20.44,17918,9.180,17890,20.17,,/02042015,59160,8466,23.61,8766,21.68,8873,23.36,9259,21.99,10243,19.05,17906,20.46,,,17890,20.17,18494,20.18/02042015,59220,8466,23.61,,,,,,,10243,19.05,17906,20.46,17918,9.220,17890,20.18,18494,20.19/02042015,59280,8466,23.61,,,8873,23.36,9259,21.99,10243,19.05,17906,20.45,17918,9.220,,,18494,20.20/02042015,59340,8466,23.61,8766,21.74,8873,23.30,9259,21.93,10243,19.05,,,17918,9.220,17890,20.17,18494,20.22/02042015,59400,8466,23.61,8766,21.68,,,9259,21.93,10243,19.05,17906,20.46,17918,9.250,17890,20.18,,/02042015,59460,8466,23.61,,,,,,,10243,19.05,,,17918,9.260,,,18494,20.24/02042015,59520,8466,23.55,,,8873,23.24,9259,21.93,10243,19.05,17906,20.48,17918,9.250,17890,20.17,18494,20.24/02042015,59580,8466,23.55,8766,21.68,8873,23.18,9259,21.86,10243,19.05,17906,20.48,,,17890,20.17,,/02042015,59640,8466,23.43,8766,21.68,8873,23.11,9259,21.86,10243,19.05,,,17918,9.220,17890,20.17,18494,20.25/02042015,59700,8466,23.36,8766,21.68,8873,23.11,9259,21.86,10243,19.05,17906,20.49,,,17890,20.18,18494,20.24/02042015,59760,8466,23.36,8766,21.68,8873,23.05,9259,21.80,,,,,17918,9.180,,,,/02042015,59820,8466,23.36,8766,21.74,8873,23.05,9259,21.80,10243,19.05,17906,20.50,17918,9.200,17890,20.16,,/02042015,59880,8466,23.36,8766,21.68,8873,23.05,9259,21.80,10243,19.05,17906,20.51,,,17890,20.15,18494,20.26/02042015,59940,8466,23.36,8766,21.68,,,9259,21.80,10243,19.05,17906,20.50,17918,9.200,,,18494,20.25/02042015,60000,8466,23.43,,,8873,23.05,9259,21.80,,,17906,20.52,17918,9.200,17890,20.16,18494,20.26/02042015,60060,8466,23.43,8766,21.68,8873,23.05,9259,21.74,10243,19.05,17906,20.52,,,17890,20.14,,/02042015,60120,8466,23.43,8766,21.68,8873,23.05,9259,21.74,10243,19.05,17906,20.52,17918,9.180,17890,20.15,18494,20.27/02042015,60180,8466,23.49,8766,21.68,,,9259,21.80,10243,19.05,,,17918,9.180,,,18494,20.28/02042015,60240,8466,23.49,8766,21.68,8873,23.11,9259,21.80,10243,19.05,17906,20.52,17918,9.220,17890,20.12,18494,20.29/02042015,60300,8466,23.49,8766,21.68,8873,23.11,9259,21.80,10243,19.05,17906,20.54,,,17890,20.14,,/02042015,60360,8466,23.49,8766,21.74,8873,23.11,9259,21.80,,,17906,20.54,17918,9.260,17890,20.14,18494,20.29/02042015,60420,8466,23.55,,,8873,23.18,9259,21.80,10243,19.05,17906,20.54,17918,9.270,,,18494,20.30/02042015,60480,8466,23.55,8766,21.68,8873,23.11,,,10243,19.05,17906,20.55,,,17890,20.14,,/02042015,60540,8466,23.61,,,8873,23.18,9259,21.80,10243,19.05,17906,20.55,17918,9.290,17890,20.16,18494,20.31/02042015,60600,8466,23.61,8766,21.68,8873,23.18,9259,21.80,10243,19.05,,,17918,9.310,17890,20.15,18494,20.32/02042015,60660,8466,23.61,8766,21.68,,,,,,,17906,20.56,17918,9.300,17890,20.14,,/02042015,60720,8466,23.68,,,8873,23.18,9259,21.80,10243,19.11,17906,20.58,17918,9.300,17890,20.14,18494,20.32/02042015,60780,8466,23.68,8766,21.68,8873,23.24,9259,21.80,10243,19.11,17906,20.58,,,,,18494,20.32/02042015,60840,,,8766,21.68,8873,23.18,9259,21.80,10243,19.05,,,17918,9.300,17890,20.16,18494,20.33/02042015,60900,8466,23.68,8766,21.68,8873,23.24,9259,21.80,10243,19.11,17906,20.58,17918,9.300,,,,/02042015,60960,8466,23.74,8766,21.74,8873,23.24,9259,21.80,10243,19.11,,,17918,9.320,17890,20.16,18494,20.34/02042015,61020,8466,23.74,8766,21.68,8873,23.24,9259,21.80,,,17906,20.60,17918,9.310,17890,20.16,18494,20.35/02042015,61080,8466,23.74,8766,21.74,8873,23.24,9259,21.80,10243,19.11,17906,20.60,17918,9.330,,,18494,20.36/02042015,61140,,,,,8873,23.30,9259,21.80,10243,19.11,,,17918,9.350,17890,20.16,18494,20.35/02042015,61140,,,,,8873,23.30,9259,21.80,10243,19.11,,,17918,9.350,17890,20.16,18494,20.35/02042015,61200,8466,23.80,8766,21.74,8873,23.30,9259,21.80,10243,19.11,17906,20.60,17918,9.340,17890,20.17,,/02042015,61260,8466,23.74,8766,21.74,,,9259,21.86,10243,19.11,,,17918,9.360,17890,20.16,18494,20.37/02042015,61320,8466,23.74,8766,21.74,8873,23.36,9259,21.80,10243,19.11,17906,20.62,,,17890,20.17,,/02042015,61380,8466,23.74,8766,21.74,8873,23.36,,,,,17906,20.62,17918,9.360,17890,20.16,18494,20.37/02042015,61440,8466,23.74,8766,21.74,,,9259,21.86,10243,19.11,,,17918,9.350,,,18494,20.38/02042015,61500,,,8766,21.74,8873,23.43,,,10243,19.11,17906,20.62,,,17890,20.18,18494,20.39/02042015,61560,8466,23.74,8766,21.74,8873,23.43,9259,21.86,10243,19.18,,,17918,9.380,17890,20.17,,/02042015,61620,,,,,8873,23.49,9259,21.86,,,17906,20.64,17918,9.400,,,18494,20.40/02042015,61680,8466,23.74,8766,21.74,8873,23.49,9259,21.86,10243,19.18,17906,20.64,17918,9.370,17890,20.18,18494,20.40/02042015,61740,8466,23.74,8766,21.74,8873,23.49,9259,21.86,10243,19.18,17906,20.64,,,17890,20.18,18494,20.42/02042015,61800,,,8766,21.74,8873,23.49,,,10243,19.18,,,17918,9.370,,,,/02042015,61860,8466,23.80,8766,21.74,8873,23.49,9259,21.86,10243,19.18,17906,20.66,,,17890,20.18,18494,20.41/02042015,61920,8466,23.86,,,8873,23.43,9259,21.86,10243,19.18,,,17918,9.390,17890,20.18,18494,20.42/02042015,61980,8466,23.93,,,8873,23.43,9259,21.86,10243,19.18,17906,20.67,17918,9.400,17890,20.18,18494,20.43/02042015,62040,8466,23.99,,,8873,23.49,9259,21.93,10243,19.18,17906,20.69,17918,9.400,,,18494,20.43/02042015,62100,8466,24.05,8766,21.74,,,9259,21.93,10243,19.18,,,17918,9.370,17890,20.20,,/02042015,62160,8466,24.11,,,8873,23.43,,,,,17906,20.69,17918,9.360,17890,20.20,18494,20.43/02042015,62220,8466,24.11,8766,21.74,8873,23.43,9259,21.86,10243,19.18,,,17918,9.380,17890,20.19,,/02042015,62280,8466,24.18,8766,21.74,8873,23.36,9259,21.93,10243,19.18,17906,20.70,17918,9.390,17890,20.18,18494,20.44/02042015,62340,,,8766,21.74,8873,23.43,,,10243,19.18,17906,20.71,,,17890,20.19,,/02042015,62400,8466,24.24,8766,21.74,,,,,10243,19.18,17906,20.70,17918,9.410,,,18494,20.45/02042015,62460,8466,24.18,8766,21.74,8873,23.43,9259,21.93,10243,19.18,,,17918,9.410,17890,20.18,18494,20.46/02042015,62520,8466,24.11,8766,21.74,8873,23.43,9259,21.93,10243,19.18,17906,20.70,,,,,,/02042015,62580,8466,24.11,8766,21.74,8873,23.43,9259,21.93,10243,19.18,17906,20.72,17918,9.440,17890,20.19,18494,20.48/02042015,62640,8466,24.11,8766,21.80,,,,,10243,19.18,,,17918,9.440,,,18494,20.50/02042015,62700,8466,24.18,8766,21.74,8873,23.43,9259,21.93,10243,19.18,17906,20.72,17918,9.460,17890,20.19,,/02042015,62760,8466,24.11,8766,21.74,,,9259,21.99,10243,19.18,17906,20.73,17918,9.450,17890,20.20,18494,20.52/02042015,62820,8466,24.11,8766,21.74,8873,23.49,9259,21.99,10243,19.18,,,17918,9.460,,,18494,20.53/02042015,62880,8466,24.05,8766,21.74,,,9259,21.99,,,17906,20.74,,,17890,20.19,18494,20.55/02042015,62940,8466,24.05,8766,21.80,8873,23.43,9259,21.99,10243,19.18,17906,20.74,17918,9.460,17890,20.19,,/02042015,63000,8466,23.93,8766,21.80,,,9259,21.99,,,17906,20.75,17918,9.480,,,18494,20.55/02042015,63060,8466,23.86,8766,21.80,8873,23.36,9259,21.93,10243,19.18,17906,20.78,17918,9.490,17890,20.19,18494,20.56/02042015,63120,,,,,8873,23.30,,,10243,19.18,,,17918,9.510,17890,20.18,,/02042015,63180,,,,,8873,23.30,9259,21.86,10243,19.18,17906,20.76,17918,9.520,17890,20.19,18494,20.57/02042015,63240,8466,23.74,8766,21.80,,,,,10243,19.18,,,17918,9.490,,,18494,20.58/02042015,63300,8466,23.74,8766,21.80,8873,23.24,,,10243,19.18,17906,20.76,,,17890,20.20,,/02042015,63360,8466,23.74,,,8873,23.24,9259,21.86,10243,19.24,17906,20.78,17918,9.510,17890,20.20,18494,20.58/02042015,63420,8466,23.74,8766,21.80,8873,23.30,,,10243,19.24,,,,,,,18494,20.58/02042015,63480,8466,23.74,8766,21.74,,,9259,21.86,10243,19.24,17906,20.78,17918,9.490,17890,20.28,,/02042015,63540,,,8766,21.74,8873,23.30,9259,21.86,10243,19.24,,,17918,9.490,17890,20.40,18494,20.60/02042015,63600,8466,23.74,8766,21.80,8873,23.30,9259,21.80,10243,19.24,17906,20.78,,,,,18494,20.60/02042015,63660,8466,23.74,8766,21.74,8873,23.30,9259,21.86,10243,19.24,17906,20.80,17918,9.520,17890,20.57,18494,20.61/02042015,63720,8466,23.80,8766,21.74,,,9259,21.86,,,17906,20.80,,,17890,20.74,18494,20.62/02042015,63780,,,8766,21.74,,,9259,21.86,,,17906,20.80,17918,9.560,17890,20.91,18494,20.60/02042015,63840,8466,23.80,8766,21.74,8873,23.36,9259,21.86,10243,19.30,,,17918,9.560,17890,20.96,18494,20.62/02042015,63900,,,8766,21.74,,,,,10243,19.30,17906,20.82,,,17890,20.97,18494,20.63/02042015,63960,8466,23.86,8766,21.74,8873,23.36,,,10243,19.30,17906,20.83,17918,9.570,,,,/02042015,64020,8466,23.86,8766,21.74,8873,23.36,9259,21.86,10243,19.30,17906,20.82,17918,9.580,17890,20.98,18494,20.63/02042015,64080,,,8766,21.74,8873,23.36,,,10243,19.30,,,17918,9.620,17890,21.03,18494,20.64/02042015,64140,8466,23.86,8766,21.74,8873,23.36,9259,21.86,10243,19.30,17906,20.82,17918,9.620,17890,21.16,,/02042015,64200,8466,23.86,8766,21.74,8873,23.36,9259,21.86,10243,19.30,17906,20.83,17918,9.620,17890,21.23,18494,20.63/02042015,64260,,,8766,21.74,8873,23.36,9259,21.86,10243,19.30,,,17918,9.640,,,,/02042015,64320,8466,23.93,8766,21.74,8873,23.36,9259,21.86,10243,19.36,17906,20.83,,,17890,21.24,18494,20.64/02042015,64380,8466,23.93,8766,21.74,8873,23.43,,,10243,19.36,17906,20.84,17918,9.640,17890,21.23,18494,20.66/02042015,64440,,,,,8873,23.43,9259,21.86,10243,19.36,17906,20.85,17918,9.640,,,,/02042015,64500,8466,23.99,8766,21.74,8873,23.43,9259,21.86,10243,19.36,,,,,17890,21.22,18494,20.66/02042015,64560,,,8766,21.74,8873,23.49,9259,21.86,10243,19.36,17906,20.86,17918,9.620,17890,21.20,18494,20.67/02042015,64620,8466,23.93,8766,21.74,8873,23.49,9259,21.86,10243,19.36,17906,20.85,,,,,,/02042015,64680,,,8766,21.74,8873,23.49,9259,21.86,10243,19.36,17906,20.84,17918,9.620,17890,21.19,18494,20.68/02042015,64740,8466,23.86,8766,21.74,8873,23.49,9259,21.86,10243,19.36,17906,20.86,17918,9.600,17890,21.16,18494,20.68/02042015,64800,8466,23.86,8766,21.74,8873,23.49,9259,21.93,10243,19.36,,,,,,,18494,20.68/02042015,64860,8466,23.86,8766,21.74,8873,23.49,9259,21.86,10243,19.36,17906,20.87,17918,9.600,17890,21.19,,/02042015,64920,,,,,,,9259,21.93,10243,19.43,,,17918,9.600,,,18494,20.68/02042015,64980,,,,,8873,23.49,,,10243,19.43,17906,20.88,17918,9.590,17890,21.34,18494,20.70/02042015,65040,8466,23.80,8766,21.74,8873,23.49,9259,21.93,10243,19.43,17906,20.89,17918,9.560,17890,21.41,18494,20.70/02042015,65100,,,8766,21.74,8873,23.43,9259,21.93,10243,19.49,17906,20.89,,,17890,21.50,18494,20.70/02042015,65160,8466,23.86,,,8873,23.49,9259,21.93,10243,19.49,,,17918,9.540,17890,21.66,,/02042015,65220,8466,23.86,8766,21.80,8873,23.49,9259,21.93,10243,19.49,17906,20.90,17918,9.520,,,18494,20.72/02042015,65280,8466,23.86,,,8873,23.43,9259,21.93,,,17906,20.90,,,17890,21.78,18494,20.72/02042015,65340,8466,23.80,,,8873,23.43,9259,21.93,10243,19.55,17906,20.88,17918,9.520,17890,21.86,18494,20.71/02042015,65400,8466,23.80,8766,21.80,8873,23.43,9259,21.86,10243,19.55,17906,20.91,,,17890,21.96,18494,20.73/02042015,65460,8466,23.74,8766,21.80,8873,23.36,9259,21.86,10243,19.61,,,17918,9.520,17890,21.97,,/02042015,65520,8466,23.68,8766,21.80,8873,23.36,9259,21.86,,,17906,20.90,17918,9.510,17890,21.96,18494,20.72/02042015,65580,8466,23.68,8766,21.74,,,9259,21.86,10243,19.61,17906,20.92,17918,9.500,17890,21.94,18494,20.72/02042015,65640,8466,23.61,8766,21.74,8873,23.30,9259,21.80,10243,19.61,17906,20.92,,,,,18494,20.72/02042015,65700,8466,23.61,8766,21.74,8873,23.30,,,10243,19.61,17906,20.91,17918,9.500,17890,22.04,,/02042015,65760,8466,23.61,8766,21.80,,,9259,21.80,10243,19.68,,,17918,9.500,17890,22.12,,/02042015,65820,8466,23.68,8766,21.74,8873,23.30,9259,21.80,10243,19.68,17906,20.92,,,17890,22.16,18494,20.74/02042015,65880,8466,23.74,8766,21.74,8873,23.36,9259,21.86,10243,19.68,,,17918,9.480,17890,22.12,18494,20.74/02042015,65940,8466,23.80,8766,21.74,,,9259,21.80,10243,19.68,17906,20.94,,,17890,22.11,18494,20.73/02042015,66000,8466,23.80,,,8873,23.43,9259,21.86,,,,,17918,9.480,,,,/02042015,66060,8466,23.80,8766,21.80,8873,23.43,9259,21.86,10243,19.68,17906,20.94,17918,9.490,17890,22.08,18494,20.74/02042015,66060,8466,23.80,8766,21.80,8873,23.43,9259,21.86,10243,19.68,17906,20.94,17918,9.490,17890,22.08,18494,20.74/02042015,66120,8466,23.86,8766,21.80,8873,23.43,9259,21.86,10243,19.68,17906,20.96,17918,9.470,17890,22.06,18494,20.72/02042015,66180,8466,23.93,8766,21.74,,,9259,21.86,,,,,17918,9.480,,,18494,20.74/02042015,66240,8466,23.93,8766,21.80,8873,23.49,9259,21.86,10243,19.68,17906,20.94,,,17890,22.01,18494,20.74/02042015,66300,8466,23.93,8766,21.74,8873,23.49,9259,21.86,10243,19.68,17906,20.96,17918,9.460,17890,21.99,,/02042015,66360,8466,23.93,8766,21.74,8873,23.49,,,10243,19.68,17906,20.95,17918,9.460,17890,21.98,18494,20.74/02042015,66420,8466,23.86,8766,21.74,8873,23.49,,,10243,19.68,,,,,17890,21.94,,/02042015,66480,8466,23.86,8766,21.74,8873,23.49,9259,21.86,10243,19.68,17906,20.96,17918,9.440,,,18494,20.75/02042015,66540,8466,23.86,8766,21.74,8873,23.43,9259,21.93,10243,19.68,17906,20.96,17918,9.460,17890,21.91,,/02042015,66600,8466,23.86,8766,21.80,8873,23.43,9259,21.93,10243,19.68,,,,,17890,21.90,18494,20.74/02042015,66660,8466,23.86,8766,21.80,8873,23.43,9259,21.93,10243,19.68,17906,20.97,17918,9.430,,,,/02042015,66720,,,8766,21.80,8873,23.43,9259,21.93,10243,19.68,,,17918,9.440,17890,22.03,18494,20.75/02042015,66780,8466,23.86,,,8873,23.43,9259,21.86,10243,19.74,,,,,,,18494,20.74/02042015,66840,8466,23.80,8766,21.80,8873,23.36,9259,21.86,10243,19.74,17906,20.97,17918,9.460,17890,22.19,18494,20.75/02042015,66900,,,8766,21.80,,,9259,21.86,10243,19.80,17906,20.97,17918,9.440,,,18494,20.76/02042015,66960,8466,23.68,8766,21.80,8873,23.36,9259,21.86,10243,19.80,17906,21.00,,,17890,22.20,18494,20.76/02042015,67020,8466,23.68,8766,21.80,8873,23.30,9259,21.80,10243,19.80,,,17918,9.420,17890,22.18,18494,20.76/02042015,67080,8466,23.61,,,8873,23.30,9259,21.86,10243,19.80,17906,20.99,17918,9.430,17890,22.16,,/02042015,67140,8466,23.61,8766,21.80,8873,23.30,9259,21.80,10243,19.86,17906,21.00,17918,9.420,17890,22.12,18494,20.77/02042015,67200,,,,,8873,23.30,9259,21.80,10243,19.86,17906,21.00,,,17890,22.11,18494,20.77/02042015,67260,8466,23.68,8766,21.74,8873,23.30,9259,21.80,,,,,17918,9.410,17890,22.09,18494,20.76/02042015,67320,8466,23.74,8766,21.80,8873,23.36,9259,21.80,10243,19.93,17906,21.00,17918,9.390,,,18494,20.78/02042015,67380,8466,23.80,8766,21.80,8873,23.43,9259,21.80,10243,19.93,17906,21.01,17918,9.400,17890,22.06,18494,20.78/02042015,67440,8466,23.80,8766,21.80,8873,23.43,9259,21.80,10243,19.93,,,17918,9.390,17890,22.04,,/02042015,67500,8466,23.86,8766,21.80,8873,23.43,,,10243,19.93,17906,21.01,17918,9.390,17890,22.03,18494,20.77/02042015,67560,8466,23.93,8766,21.80,8873,23.49,9259,21.86,10243,19.93,17906,21.02,17918,9.380,,,18494,20.77/02042015,67620,8466,23.93,,,8873,23.49,9259,21.86,10243,19.99,,,,,17890,21.97,18494,20.78/02042015,67680,8466,23.93,8766,21.80,8873,23.49,,,10243,19.99,17906,21.02,17918,9.380,,,18494,20.78/02042015,67740,8466,23.93,8766,21.80,8873,23.49,9259,21.86,10243,19.99,17906,21.02,17918,9.390,17890,21.95,,/02042015,67800,8466,23.93,8766,21.80,8873,23.49,9259,21.86,10243,19.99,,,,,17890,21.99,18494,20.78/02042015,67860,8466,23.86,8766,21.80,8873,23.49,9259,21.86,10243,20.05,17906,21.02,17918,9.370,17890,22.07,18494,20.78/02042015,67920,8466,23.86,8766,21.80,8873,23.43,9259,21.86,10243,20.05,17906,21.04,17918,9.350,17890,22.23,,/02042015,67980,8466,23.86,8766,21.80,8873,23.43,,,10243,20.11,,,17918,9.350,,,18494,20.79/02042015,68040,8466,23.86,8766,21.80,8873,23.43,9259,21.86,10243,20.11,17906,21.04,17918,9.330,17890,22.29,18494,20.79/02042015,68100,,,8766,21.80,8873,23.43,9259,21.86,10243,20.11,17906,21.04,17918,9.340,17890,22.28,18494,20.78/02042015,68160,8466,23.86,8766,21.80,8873,23.43,9259,21.86,10243,20.18,,,,,,,,/02042015,68220,8466,23.80,8766,21.80,,,9259,21.86,10243,20.18,17906,21.04,17918,9.310,17890,22.25,18494,20.79/02042015,68280,8466,23.74,8766,21.80,8873,23.36,9259,21.86,10243,20.18,17906,21.04,17918,9.300,17890,22.24,,/02042015,68340,8466,23.80,8766,21.80,8873,23.36,9259,21.80,10243,20.24,17906,21.04,17918,9.320,17890,22.21,18494,20.78/02042015,68400,8466,23.80,8766,21.80,8873,23.36,9259,21.86,10243,20.24,,,17918,9.300,,,18494,20.80/02042015,68460,8466,23.80,8766,21.80,8873,23.36,9259,21.80,10243,20.24,17906,21.05,17918,9.300,17890,22.16,,/02042015,68520,8466,23.86,,,8873,23.43,9259,21.86,10243,20.24,17906,21.04,,,17890,22.13,18494,20.80/02042015,68580,8466,23.86,8766,21.80,8873,23.43,9259,21.86,10243,20.30,17906,21.06,17918,9.290,,,,/02042015,68640,8466,23.93,8766,21.86,8873,23.43,,,10243,20.30,17906,21.06,,,17890,22.10,18494,20.80/02042015,68700,,,8766,21.86,8873,23.43,9259,21.86,10243,20.30,,,17918,9.280,,,18494,20.80/02042015,68760,8466,23.93,8766,21.86,8873,23.43,9259,21.86,,,17906,21.05,17918,9.270,17890,22.08,,/02042015,68820,8466,23.99,,,8873,23.49,9259,21.86,10243,20.36,17906,21.06,17918,9.260,,,18494,20.79/02042015,68880,8466,23.93,8766,21.86,8873,23.49,9259,21.86,,,,,17918,9.260,17890,22.07,18494,20.80/02042015,68940,8466,23.86,,,8873,23.49,9259,21.86,10243,20.36,17906,21.07,,,17890,22.04,,/02042015,69000,8466,23.86,8766,21.86,8873,23.49,9259,21.86,10243,20.36,17906,21.06,17918,9.250,,,18494,20.80/02042015,69060,8466,23.86,8766,21.86,8873,23.49,9259,21.93,10243,20.36,17906,21.06,17918,9.240,17890,22.02,,/02042015,69120,8466,23.86,8766,21.86,8873,23.43,9259,21.86,10243,20.43,17906,21.06,17918,9.230,17890,22.00,18494,20.79/02042015,69180,8466,23.86,8766,21.86,8873,23.43,9259,21.93,10243,20.43,17906,21.08,17918,9.220,,,18494,20.81/02042015,69240,8466,23.86,8766,21.86,8873,23.43,9259,21.86,10243,20.43,17906,21.07,17918,9.240,17890,21.99,,/02042015,69300,8466,23.86,8766,21.86,,,9259,21.86,10243,20.43,17906,21.08,17918,9.230,,,18494,20.80/02042015,69360,8466,23.80,8766,21.86,8873,23.43,9259,21.86,10243,20.43,17906,21.09,,,17890,22.00,18494,20.81/02042015,69420,8466,23.80,8766,21.86,8873,23.43,9259,21.86,10243,20.43,,,17918,9.220,17890,22.09,18494,20.81/02042015,69480,8466,23.86,8766,21.86,8873,23.43,9259,21.86,10243,20.49,17906,21.10,,,,,,/02042015,69540,8466,23.86,8766,21.86,8873,23.43,9259,21.86,10243,20.55,17906,21.09,17918,9.190,17890,22.24,18494,20.80/02042015,69600,8466,23.80,8766,21.86,8873,23.36,9259,21.86,,,17906,21.09,17918,9.180,17890,22.30,18494,20.82/02042015,69660,8466,23.80,8766,21.86,8873,23.43,9259,21.86,10243,20.49,17906,21.10,,,17890,22.31,,/02042015,69720,8466,23.74,,,8873,23.36,9259,21.86,10243,20.55,,,17918,9.170,,,18494,20.81/02042015,69780,8466,23.74,8766,21.86,8873,23.36,9259,21.86,,,17906,21.11,17918,9.160,17890,22.28,,/02042015,69840,,,8766,21.86,,,9259,21.86,10243,20.55,,,17918,9.150,17890,22.40,18494,20.82/02042015,69900,8466,23.80,8766,21.86,8873,23.36,9259,21.93,10243,20.55,17906,21.10,17918,9.180,,,,/02042015,69960,8466,23.80,8766,21.86,8873,23.36,9259,21.93,,,17906,21.10,,,17890,22.48,18494,20.82/02042015,70020,,,8766,21.86,8873,23.36,9259,21.93,10243,20.61,,,17918,9.160,17890,22.48,18494,20.81/02042015,70080,8466,23.74,8766,21.93,8873,23.36,9259,21.93,10243,20.61,,,17918,9.170,,,,/02042015,70140,8466,23.68,,,8873,23.30,,,10243,20.61,,,,,17890,22.43,18494,20.82/02042015,70200,8466,23.68,8766,21.86,8873,23.30,9259,21.93,10243,20.61,17906,21.12,17918,9.160,,,18494,20.82/02042015,70260,8466,23.61,8766,21.86,8873,23.30,9259,21.93,10243,20.61,17906,21.11,17918,9.160,17890,22.40,18494,20.81/02042015,70320,8466,23.55,,,8873,23.24,,,10243,20.61,17906,21.10,,,17890,22.38,18494,20.82/02042015,70380,8466,23.55,,,8873,23.24,9259,21.86,10243,20.61,17906,21.12,17918,9.160,,,,/02042015,70440,8466,23.49,,,8873,23.18,9259,21.80,10243,20.61,17906,21.12,17918,9.140,17890,22.44,18494,20.81/02042015,70500,8466,23.49,8766,21.86,8873,23.24,9259,21.80,10243,20.61,,,17918,9.120,17890,22.50,,/02042015,70560,8466,23.43,,,8873,23.18,,,10243,20.55,17906,21.12,17918,9.120,17890,22.57,18494,20.82/02042015,70620,8466,23.36,8766,21.86,8873,23.24,9259,21.86,10243,20.55,17906,21.12,17918,9.120,,,18494,20.82/02042015,70680,,,8766,21.86,8873,23.24,9259,21.80,,,17906,21.12,17918,9.110,17890,22.71,18494,20.82/02042015,70740,8466,23.36,8766,21.86,8873,23.24,9259,21.86,10243,20.55,17906,21.13,,,17890,22.78,18494,20.81/02042015,70800,8466,23.36,,,,,9259,21.80,10243,20.55,,,17918,9.100,17890,22.84,,/02042015,70860,8466,23.30,8766,21.86,8873,23.24,,,10243,20.49,17906,21.12,17918,9.080,,,18494,20.80/02042015,70920,8466,23.24,,,8873,23.30,9259,21.86,10243,20.49,17906,21.14,,,17890,22.94,18494,20.81/02042015,70980,,,8766,21.86,8873,23.30,9259,21.86,,,17906,21.14,17918,9.070,17890,23.00,18494,20.82/02042015,71040,8466,23.24,8766,21.86,8873,23.30,9259,21.86,10243,20.49,17906,21.13,17918,9.060,17890,23.06,,/02042015,71100,8466,23.24,,,,,9259,21.86,10243,20.49,,,,,,,18494,20.81/02042015,71160,8466,23.18,8766,21.86,8873,23.36,,,10243,20.49,,,17918,9.040,17890,23.11,,/02042015,71220,8466,23.18,8766,21.86,8873,23.43,9259,21.86,10243,20.49,17906,21.13,17918,9.020,17890,23.16,18494,20.82/02042015,71280,8466,23.18,8766,21.86,8873,23.43,9259,21.86,,,17906,21.14,,,,,18494,20.82/02042015,71340,8466,23.11,8766,21.86,8873,23.43,9259,21.86,10243,20.49,,,17918,9.020,17890,23.26,,/02042015,71400,8466,23.11,8766,21.86,,,9259,21.93,10243,20.43,17906,21.14,17918,9.000,17890,23.30,18494,20.81/02042015,71460,8466,23.11,8766,21.86,8873,23.49,9259,21.93,,,17906,21.15,17918,9.000,,,18494,20.82/02042015,71520,8466,23.05,8766,21.86,8873,23.49,9259,21.93,10243,20.49,17906,21.15,,,17890,23.38,18494,20.82/02042015,71580,8466,23.05,,,8873,23.49,9259,21.93,10243,20.43,17906,21.14,17918,8.990,17890,23.47,,/02042015,71640,8466,23.05,8766,21.80,8873,23.43,9259,21.93,10243,20.43,,,,,17890,23.53,18494,20.82/02042015,71700,8466,22.99,8766,21.80,8873,23.43,9259,21.93,,,17906,21.14,17918,8.980,,,,/02042015,71760,8466,22.99,8766,21.86,8873,23.36,9259,21.93,10243,20.43,,,17918,8.980,17890,23.62,18494,20.82/02042015,71820,8466,22.99,8766,21.80,,,9259,21.86,10243,20.43,17906,21.15,,,17890,23.68,18494,20.82/02042015,71880,8466,22.99,8766,21.80,8873,23.36,9259,21.86,10243,20.43,17906,21.14,17918,8.960,17890,23.72,,/02042015,71940,8466,22.99,8766,21.80,8873,23.36,9259,21.86,10243,20.43,,,17918,8.950,17890,23.73,18494,20.82/02042015,72000,8466,22.99,8766,21.80,8873,23.36,9259,21.86,10243,20.43,17906,21.15,17918,8.940,,,,/02042015,72060,8466,23.05,,,8873,23.30,9259,21.80,,,,,17918,8.920,17890,23.68,18494,20.81/02042015,72120,8466,23.11,8766,21.80,8873,23.30,9259,21.86,10243,20.43,17906,21.14,,,,,18494,20.82/02042015,72180,8466,23.11,8766,21.80,8873,23.36,9259,21.86,10243,20.43,17906,21.15,17918,8.900,17890,23.66,,/02042015,72240,8466,23.18,8766,21.80,8873,23.36,9259,21.86,10243,20.43,,,17918,8.890,17890,23.74,18494,20.82/02042015,72300,8466,23.18,8766,21.80,8873,23.36,9259,21.86,,,17906,21.14,,,17890,23.76,18494,20.82/02042015,72360,8466,23.24,8766,21.80,8873,23.36,9259,21.86,,,17906,21.15,17918,8.880,,,,/02042015,72420,8466,23.30,8766,21.80,8873,23.36,9259,21.86,10243,20.43,,,17918,8.880,17890,23.72,18494,20.81/02042015,72480,8466,23.30,8766,21.80,8873,23.36,9259,21.86,10243,20.43,17906,21.16,17918,8.860,17890,23.68,18494,20.82/02042015,72540,,,8766,21.80,8873,23.43,9259,21.86,,,17906,21.15,17918,8.840,17890,23.73,,/02042015,72600,8466,23.43,,,8873,23.43,9259,21.86,,,,,17918,8.840,,,18494,20.82/02042015,72660,8466,23.43,8766,21.80,8873,23.43,9259,21.86,10243,20.55,17906,21.16,,,17890,23.77,18494,20.82/02042015,72720,8466,23.49,8766,21.80,8873,23.43,,,,,,,17918,8.820,17890,23.77,18494,20.82/02042015,72780,8466,23.49,8766,21.74,8873,23.43,9259,21.93,10243,20.55,17906,21.16,,,17890,23.74,,/02042015,72840,,,8766,21.80,8873,23.49,9259,21.93,,,,,17918,8.820,17890,23.70,18494,20.82/02042015,72900,8466,23.55,,,8873,23.49,9259,21.93,10243,20.61,17906,21.16,17918,8.800,,,,/02042015,72960,8466,23.61,,,8873,23.49,9259,21.93,,,17906,21.16,17918,8.820,17890,23.65,18494,20.82/02042015,73020,8466,23.61,8766,21.80,8873,23.49,9259,21.93,10243,20.68,,,17918,8.800,,,18494,20.83/02042015,73080,8466,23.61,,,8873,23.49,9259,21.86,10243,20.68,17906,21.16,17918,8.800,17890,23.58,,/02042015,73140,8466,23.55,8766,21.74,8873,23.49,9259,21.86,,,17906,21.17,,,,,18494,20.83/02042015,73200,8466,23.49,8766,21.74,8873,23.43,,,10243,20.74,,,17918,8.800,17890,23.53,,/02042015,73260,8466,23.43,,,8873,23.36,9259,21.80,10243,20.74,17906,21.16,,,17890,23.50,18494,20.83/02042015,73320,8466,23.43,8766,21.74,,,9259,21.86,,,17906,21.17,17918,8.820,,,18494,20.83/02042015,73380,8466,23.43,8766,21.74,8873,23.36,9259,21.80,,,17906,21.17,17918,8.810,17890,23.46,18494,20.82/02042015,73440,8466,23.43,8766,21.74,8873,23.36,9259,21.80,,,,,,,17890,23.43,,/02042015,73500,8466,23.43,8766,21.74,,,9259,21.80,10243,20.80,17906,21.17,,,,,18494,20.82/02042015,73560,8466,23.49,8766,21.74,8873,23.36,9259,21.80,10243,20.86,17906,21.17,17918,8.790,17890,23.39,18494,20.83/02042015,73620,8466,23.49,8766,21.74,8873,23.36,9259,21.80,,,,,17918,8.780,17890,23.40,,/02042015,73680,,,,,8873,23.36,,,10243,20.86,17906,21.17,,,,,18494,20.81/02042015,73740,8466,23.55,,,8873,23.36,9259,21.80,10243,20.93,,,17918,8.780,,,,/02042015,73800,8466,23.61,8766,21.74,,,9259,21.80,10243,20.93,17906,21.18,17918,8.770,17890,23.54,18494,20.82/02042015,73860,8466,23.61,,,8873,23.43,9259,21.80,,,,,,,17890,23.52,18494,20.82/02042015,73920,8466,23.68,8766,21.74,8873,23.43,,,,,17906,21.17,17918,8.760,,,18494,20.82/02042015,73980,8466,23.68,8766,21.74,,,9259,21.86,10243,20.99,17906,21.17,17918,8.760,17890,23.48,,/02042015,74040,8466,23.68,8766,21.74,8873,23.49,9259,21.86,10243,21.05,17906,21.18,17918,8.750,,,18494,20.82/02042015,74100,8466,23.74,8766,21.74,8873,23.49,,,10243,21.05,,,17918,8.740,17890,23.44,18494,20.81/02042015,74160,8466,23.74,8766,21.74,8873,23.49,9259,21.86,10243,21.05,17906,21.18,17918,8.740,17890,23.42,18494,20.82/02042015,74220,8466,23.80,8766,21.74,8873,23.55,9259,21.86,10243,21.11,17906,21.18,17918,8.740,17890,23.38,18494,20.82/02042015,74280,8466,23.80,8766,21.74,,,9259,21.86,10243,21.11,17906,21.18,17918,8.740,,,,/02042015,74340,8466,23.74,8766,21.74,8873,23.55,9259,21.86,10243,21.11,17906,21.18,17918,8.720,,,18494,20.82/02042015,74400,8466,23.68,8766,21.74,8873,23.49,9259,21.86,10243,21.11,17906,21.18,,,17890,23.33,18494,20.82/02042015,74460,8466,23.68,8766,21.74,8873,23.43,9259,21.93,10243,21.18,,,17918,8.700,17890,23.32,18494,20.84/02042015,74520,8466,23.68,,,8873,23.43,9259,21.93,10243,21.18,17906,21.20,,,17890,23.41,18494,20.82/02042015,74580,8466,23.74,8766,21.74,8873,23.49,,,10243,21.18,,,17918,8.720,17890,23.46,18494,20.82/02042015,74640,,,,,8873,23.49,9259,21.86,10243,21.18,17906,21.17,,,,,,/02042015,74700,8466,23.68,8766,21.74,8873,23.43,9259,21.86,10243,21.24,17906,21.19,17918,8.710,17890,23.53,18494,20.82/02042015,74760,8466,23.61,8766,21.74,8873,23.43,9259,21.86,10243,21.24,17906,21.20,,,,,,/02042015,74820,8466,23.61,8766,21.74,,,9259,21.86,10243,21.24,17906,21.18,17918,8.710,17890,23.50,18494,20.83/02042015,74880,,,8766,21.74,8873,23.36,9259,21.80,10243,21.24,,,17918,8.700,17890,23.46,18494,20.82/02042015,74940,8466,23.49,8766,21.74,,,9259,21.80,10243,21.24,17906,21.18,,,,,,/02042015,75000,,,8766,21.74,8873,23.30,9259,21.80,10243,21.24,17906,21.18,17918,8.700,,,18494,20.83/02042015,75060,8466,23.49,8766,21.74,8873,23.30,,,,,17906,21.19,,,,,18494,20.82/02042015,75120,8466,23.49,8766,21.74,8873,23.30,9259,21.80,10243,21.24,17906,21.17,17918,8.700,17890,23.39,,/02042015,75180,8466,23.55,8766,21.74,8873,23.36,9259,21.80,10243,21.24,,,,,17890,23.35,18494,20.82/02042015,75240,8466,23.61,8766,21.74,8873,23.36,9259,21.80,10243,21.24,17906,21.18,17918,8.690,17890,23.32,,/02042015,75300,8466,23.61,8766,21.74,,,9259,21.80,10243,21.24,,,17918,8.680,,,18494,20.84/02042015,75360,8466,23.68,8766,21.74,8873,23.43,9259,21.80,10243,21.24,17906,21.18,17918,8.680,17890,23.29,18494,20.83/02042015,75420,8466,23.74,,,8873,23.43,9259,21.80,,,17906,21.18,,,,,,/02042015,75480,,,8766,21.74,,,9259,21.86,10243,21.24,,,17918,8.670,17890,23.24,,/02042015,75480,,,8766,21.74,,,9259,21.86,10243,21.24,,,17918,8.670,17890,23.24,,/02042015,75540,8466,23.80,8766,21.74,8873,23.49,9259,21.86,10243,21.24,17906,21.18,17918,8.660,17890,23.22,18494,20.83/02042015,75600,8466,23.86,8766,21.74,8873,23.49,9259,21.86,10243,21.24,,,17918,8.650,17890,23.20,18494,20.84/02042015,75660,8466,23.86,8766,21.68,8873,23.55,,,10243,21.24,17906,21.18,,,,,18494,20.84/02042015,75720,8466,23.80,,,8873,23.49,9259,21.86,10243,21.24,,,17918,8.640,17890,23.17,18494,20.84/02042015,75780,,,,,8873,23.49,9259,21.86,10243,21.24,17906,21.18,,,17890,23.14,,/02042015,75840,8466,23.74,8766,21.74,8873,23.49,,,10243,21.24,17906,21.19,17918,8.640,17890,23.12,18494,20.84/02042015,75900,8466,23.68,8766,21.74,,,9259,21.86,10243,21.24,17906,21.19,17918,8.640,,,18494,20.83/02042015,75960,8466,23.61,8766,21.74,8873,23.36,9259,21.80,10243,21.24,17906,21.19,17918,8.640,17890,23.10,,/02042015,76020,8466,23.61,8766,21.74,8873,23.36,9259,21.80,10243,21.24,17906,21.19,17918,8.640,17890,23.08,18494,20.84/02042015,76080,8466,23.55,,,8873,23.36,9259,21.80,10243,21.24,,,,,17890,23.06,18494,20.83/02042015,76140,8466,23.55,8766,21.74,8873,23.36,9259,21.80,10243,21.24,17906,21.19,17918,8.640,17890,23.05,18494,20.83/02042015,76200,8466,23.55,8766,21.74,8873,23.36,9259,21.80,10243,21.24,,,,,17890,23.02,18494,20.84/02042015,76260,8466,23.61,8766,21.68,8873,23.30,9259,21.80,10243,21.18,17906,21.19,,,,,18494,20.82/02042015,76320,8466,23.61,,,8873,23.36,,,10243,21.18,,,17918,8.620,17890,23.08,18494,20.83/02042015,76380,8466,23.68,8766,21.68,8873,23.43,9259,21.80,10243,21.18,17906,21.18,17918,8.610,17890,23.13,18494,20.84/02042015,76440,8466,23.74,8766,21.68,,,,,10243,21.18,17906,21.19,17918,8.600,17890,23.22,18494,20.84/02042015,76500,8466,23.74,8766,21.68,8873,23.43,9259,21.80,10243,21.18,,,17918,8.600,17890,23.26,,/02042015,76560,8466,23.80,,,8873,23.43,9259,21.86,10243,21.18,17906,21.18,17918,8.580,,,18494,20.82/02042015,76620,8466,23.80,8766,21.68,8873,23.43,9259,21.80,10243,21.18,17906,21.19,,,17890,23.25,18494,20.82/02042015,76680,8466,23.80,8766,21.68,8873,23.43,9259,21.86,10243,21.18,,,17918,8.580,17890,23.24,18494,20.83/02042015,76740,8466,23.86,8766,21.68,8873,23.49,9259,21.86,10243,21.18,17906,21.19,17918,8.560,17890,23.22,18494,20.84/02042015,76800,,,8766,21.68,8873,23.49,,,10243,21.18,17906,21.18,17918,8.560,17890,23.18,,/02042015,76860,8466,23.80,8766,21.68,,,9259,21.86,10243,21.18,17906,21.20,17918,8.560,,,18494,20.82/02042015,76920,8466,23.80,8766,21.68,8873,23.49,9259,21.86,10243,21.18,,,,,17890,23.17,,/02042015,76980,8466,23.74,,,8873,23.43,9259,21.86,10243,21.18,17906,21.18,17918,8.560,17890,23.14,18494,20.83/02042015,77040,8466,23.68,8766,21.68,8873,23.43,9259,21.86,10243,21.18,17906,21.19,17918,8.560,,,,/02042015,77100,8466,23.61,8766,21.68,8873,23.36,,,10243,21.18,,,17918,8.560,,,18494,20.82/02042015,77160,8466,23.61,8766,21.68,8873,23.36,9259,21.80,10243,21.18,17906,21.18,,,17890,23.08,18494,20.83/02042015,77220,8466,23.55,8766,21.68,,,,,10243,21.18,17906,21.18,17918,8.560,,,,/02042015,77280,8466,23.55,,,8873,23.30,9259,21.80,10243,21.11,,,17918,8.550,17890,23.04,18494,20.84/02042015,77340,8466,23.55,8766,21.61,8873,23.30,9259,21.80,10243,21.11,17906,21.20,17918,8.550,17890,23.02,18494,20.83/02042015,77400,8466,23.55,8766,21.68,8873,23.36,9259,21.80,10243,21.11,17906,21.20,17918,8.530,,,18494,20.82/02042015,77460,8466,23.55,8766,21.61,8873,23.36,9259,21.80,10243,21.11,17906,21.18,17918,8.520,,,,/02042015,77520,8466,23.49,8766,21.61,8873,23.36,9259,21.80,,,17906,21.18,,,17890,23.19,18494,20.83/02042015,77580,8466,23.49,,,8873,23.43,9259,21.80,10243,21.05,17906,21.19,17918,8.510,,,18494,20.84/02042015,77640,8466,23.43,8766,21.61,8873,23.43,9259,21.80,10243,21.11,,,17918,8.500,17890,23.24,18494,20.84/02042015,77700,,,8766,21.61,8873,23.43,,,10243,21.05,17906,21.19,17918,8.500,17890,23.24,18494,20.84/02042015,77760,8466,23.36,8766,21.61,8873,23.49,9259,21.80,10243,21.05,17906,21.19,,,17890,23.22,18494,20.84/02042015,77820,,,8766,21.61,8873,23.49,9259,21.86,,,17906,21.20,17918,8.490,17890,23.25,18494,20.84/02042015,77880,8466,23.30,8766,21.61,,,9259,21.86,10243,21.05,,,17918,8.490,,,,/02042015,77940,,,8766,21.61,8873,23.49,9259,21.86,10243,21.05,17906,21.18,17918,8.480,17890,23.36,18494,20.85/02042015,78000,8466,23.24,8766,21.61,8873,23.49,9259,21.86,10243,21.05,,,17918,8.480,17890,23.40,18494,20.84/02042015,78060,,,8766,21.61,8873,23.55,9259,21.86,10243,21.05,17906,21.19,17918,8.480,17890,23.39,18494,20.85/02042015,78120,8466,23.18,8766,21.61,8873,23.55,9259,21.86,10243,21.05,,,17918,8.460,17890,23.36,18494,20.84/02042015,78180,8466,23.18,8766,21.61,,,9259,21.86,10243,21.05,17906,21.18,,,17890,23.34,18494,20.84/02042015,78240,8466,23.11,8766,21.61,8873,23.49,9259,21.86,10243,21.05,17906,21.19,17918,8.460,17890,23.31,,/02042015,78300,8466,23.11,8766,21.61,8873,23.43,9259,21.86,,,,,,,,,18494,20.84/02042015,78360,8466,23.05,8766,21.61,8873,23.43,9259,21.86,10243,21.05,17906,21.19,17918,8.460,17890,23.28,18494,20.84/02042015,78360,8466,23.05,8766,21.61,8873,23.43,9259,21.86,10243,21.05,17906,21.19,17918,8.460,17890,23.28,18494,20.84/02042015,78420,,,8766,21.61,8873,23.43,9259,21.86,,,17906,21.20,17918,8.460,17890,23.25,,/02042015,78480,8466,22.99,8766,21.61,8873,23.36,,,10243,21.05,,,17918,8.460,17890,23.21,18494,20.84/02042015,78540,8466,22.99,8766,21.61,8873,23.36,9259,21.80,10243,20.99,17906,21.19,,,,,18494,20.85/02042015,78600,8466,22.93,8766,21.61,8873,23.36,9259,21.86,10243,20.99,,,17918,8.460,17890,23.19,18494,20.86/02042015,78660,8466,22.93,8766,21.55,8873,23.36,,,10243,20.99,17906,21.19,17918,8.460,17890,23.12,,/02042015,78720,8466,22.86,8766,21.55,,,,,,,17906,21.19,17918,8.460,17890,23.11,18494,20.85/02042015,78780,8466,22.86,8766,21.61,8873,23.36,9259,21.80,10243,20.99,17906,21.20,17918,8.440,17890,23.08,,/02042015,78840,8466,22.80,,,8873,23.43,9259,21.80,10243,20.99,17906,21.18,17918,8.440,,,18494,20.84/02042015,78900,8466,22.80,8766,21.55,,,,,10243,20.99,,,17918,8.440,17890,23.05,18494,20.84/02042015,78960,8466,22.74,,,,,,,10243,20.93,17906,21.20,17918,8.450,,,,/02042015,79020,8466,22.74,8766,21.55,8873,23.49,9259,21.86,,,17906,21.18,,,17890,23.01,18494,20.84/02042015,79080,8466,22.74,8766,21.55,8873,23.55,9259,21.86,10243,20.93,17906,21.20,17918,8.430,17890,22.98,,/02042015,79140,8466,22.68,8766,21.55,8873,23.55,9259,21.86,10243,20.93,17906,21.18,17918,8.430,,,18494,20.84/02042015,79200,8466,22.68,,,8873,23.55,9259,21.86,10243,20.93,17906,21.18,,,17890,22.94,18494,20.85/02042015,79260,8466,22.61,,,8873,23.55,,,10243,20.93,17906,21.18,17918,8.430,,,18494,20.84/02042015,79320,8466,22.61,8766,21.55,8873,23.61,,,10243,20.93,,,17918,8.420,17890,22.92,,/02042015,79380,,,8766,21.61,8873,23.55,9259,21.93,,,17906,21.19,,,,,18494,20.85/02042015,79440,8466,22.55,,,8873,23.55,9259,21.86,10243,20.86,17906,21.20,17918,8.410,17890,23.04,,/02042015,79500,,,8766,21.55,8873,23.49,9259,21.86,10243,20.86,17906,21.19,17918,8.420,17890,23.11,18494,20.85/02042015,79560,8466,22.49,8766,21.61,8873,23.43,9259,21.86,10243,20.86,17906,21.19,,,,,18494,20.85/02042015,79620,,,,,8873,23.43,,,10243,20.86,17906,21.19,17918,8.420,17890,23.18,,/02042015,79680,8466,22.49,8766,21.61,8873,23.43,9259,21.86,10243,20.86,,,17918,8.410,17890,23.17,18494,20.86/02042015,79740,8466,22.49,8766,21.61,,,9259,21.93,10243,20.86,17906,21.20,,,,,,/02042015,79800,8466,22.43,8766,21.61,8873,23.43,9259,21.93,,,17906,21.20,,,17890,23.12,,/02042015,79860,8466,22.43,8766,21.61,8873,23.43,9259,21.99,10243,20.86,17906,21.20,17918,8.420,17890,23.08,18494,20.84/02042015,79920,8466,22.43,,,8873,23.43,9259,21.99,10243,20.86,,,17918,8.410,,,18494,20.85/02042015,79980,8466,22.36,8766,21.55,8873,23.43,9259,22.05,10243,20.80,17906,21.19,,,17890,23.05,,/02042015,80040,8466,22.36,,,,,,,10243,20.80,,,,,,,18494,20.85/02042015,80100,8466,22.36,,,8873,23.49,9259,22.11,10243,20.80,17906,21.20,17918,8.380,17890,23.02,18494,20.86/02042015,80160,8466,22.36,8766,21.61,8873,23.49,,,,,17906,21.20,17918,8.380,17890,22.99,,/02042015,80220,8466,22.30,,,8873,23.55,9259,22.11,10243,20.80,,,17918,8.380,17890,22.96,18494,20.86/02042015,80280,8466,22.30,8766,21.61,8873,23.55,9259,22.18,10243,20.80,17906,21.19,,,,,,/02042015,80340,8466,22.24,8766,21.61,,,9259,22.11,10243,20.80,,,17918,8.370,17890,22.91,18494,20.85/02042015,80400,8466,22.24,8766,21.55,8873,23.61,9259,22.11,10243,20.80,17906,21.20,17918,8.360,17890,22.89,18494,20.85/02042015,80460,8466,22.18,8766,21.61,8873,23.55,9259,22.11,10243,20.80,17906,21.19,17918,8.370,,,18494,20.86/02042015,80520,,,8766,21.55,8873,23.61,9259,22.11,10243,20.80,,,17918,8.380,17890,22.87,18494,20.86/02042015,80580,8466,22.18,8766,21.61,8873,23.55,9259,22.05,10243,20.80,17906,21.19,17918,8.380,17890,22.85,,/02042015,80640,8466,22.18,8766,21.55,8873,23.49,9259,22.05,10243,20.80,17906,21.19,17918,8.380,17890,22.84,18494,20.86/02042015,80700,8466,22.11,,,8873,23.49,,,10243,20.86,17906,21.20,17918,8.380,17890,22.91,18494,20.87/02042015,80760,8466,22.11,,,8873,23.43,,,,,,,17918,8.380,,,,/02042015,80820,8466,22.11,8766,21.55,,,9259,22.05,10243,20.80,17906,21.19,,,17890,23.06,18494,20.86/02042015,80880,8466,22.05,8766,21.61,8873,23.43,9259,22.05,10243,20.80,17906,21.18,17918,8.370,17890,23.16,18494,20.88/02042015,80940,8466,22.05,8766,21.55,,,9259,22.05,10243,20.86,17906,21.19,17918,8.360,,,18494,20.87/02042015,81000,8466,22.05,,,8873,23.36,9259,21.99,10243,20.86,17906,21.19,,,17890,23.14,,/02042015,81060,8466,21.99,8766,21.55,8873,23.43,9259,22.05,10243,20.86,17906,21.20,17918,8.340,17890,23.14,18494,20.87/02042015,81120,,,8766,21.55,8873,23.43,9259,21.99,,,17906,21.19,17918,8.350,17890,23.11,18494,20.87/02042015,81180,8466,21.99,8766,21.55,8873,23.43,9259,21.99,10243,20.86,,,17918,8.340,,,18494,20.88/02042015,81240,8466,21.99,8766,21.55,8873,23.43,9259,21.99,10243,20.86,17906,21.19,,,17890,23.07,,/02042015,81300,8466,21.99,8766,21.55,8873,23.43,9259,21.99,10243,20.86,17906,21.18,17918,8.350,17890,23.04,18494,20.87/02042015,81360,,,8766,21.55,8873,23.49,9259,21.99,10243,20.86,17906,21.19,,,17890,23.01,18494,20.87/02042015,81420,8466,21.93,8766,21.55,8873,23.49,9259,21.99,10243,20.86,17906,21.20,17918,8.340,,,18494,20.86/02042015,81480,,,,,8873,23.49,,,,,17906,21.20,17918,8.320,17890,22.99,,/02042015,81540,8466,21.86,8766,21.55,8873,23.49,9259,21.99,10243,20.86,,,,,17890,22.96,18494,20.87/02042015,81600,,,,,,,9259,21.99,10243,20.86,17906,21.18,17918,8.320,17890,22.94,18494,20.86/02042015,81660,8466,21.86,,,8873,23.49,9259,21.99,10243,20.86,17906,21.19,17918,8.310,,,,/02042015,81720,,,8766,21.55,8873,23.49,9259,22.05,10243,20.86,,,17918,8.320,17890,22.91,18494,20.86/02042015,81780,8466,21.80,8766,21.55,,,9259,21.99,10243,20.86,17906,21.19,17918,8.300,17890,22.89,18494,20.87/02042015,81840,,,8766,21.55,8873,23.55,9259,21.99,,,17906,21.19,,,,,,/02042015,81900,8466,21.80,8766,21.55,,,9259,21.99,10243,20.86,17906,21.19,17918,8.290,17890,22.87,18494,20.87/02042015,81960,8466,21.74,8766,21.55,8873,23.49,9259,21.99,10243,20.86,17906,21.18,17918,8.290,17890,22.83,18494,20.88/02042015,82020,8466,21.74,8766,21.49,8873,23.49,9259,21.93,10243,20.86,,,,,,,18494,20.88/02042015,82080,8466,21.74,8766,21.55,8873,23.43,9259,21.93,10243,20.86,17906,21.18,17918,8.290,17890,22.85,,/02042015,82140,8466,21.74,8766,21.49,8873,23.43,9259,21.93,10243,20.86,,,17918,8.280,17890,22.96,18494,20.88/02042015,82200,8466,21.74,8766,21.49,8873,23.43,9259,21.93,10243,20.86,17906,21.18,17918,8.270,17890,23.05,18494,20.87/02042015,82260,,,8766,21.49,,,,,10243,20.86,,,17918,8.260,,,18494,20.87/02042015,82320,8466,21.68,8766,21.49,8873,23.36,9259,21.93,,,17906,21.18,17918,8.260,17890,23.12,18494,20.86/02042015,82320,8466,21.68,8766,21.49,8873,23.36,9259,21.93,,,17906,21.18,17918,8.260,17890,23.12,18494,20.86/02042015,82380,8466,21.68,8766,21.49,8873,23.36,9259,21.93,,,,,,,17890,23.09,,/02042015,82440,8466,21.68,,,8873,23.36,9259,21.86,10243,20.86,17906,21.19,17918,8.260,,,18494,20.87/02042015,82500,8466,21.61,8766,21.49,8873,23.36,9259,21.86,10243,20.86,17906,21.19,,,17890,23.07,,/02042015,82560,8466,21.61,8766,21.49,8873,23.36,9259,21.86,10243,20.93,17906,21.19,,,,,18494,20.87/02042015,82620,,,8766,21.49,8873,23.43,9259,21.86,10243,20.93,,,17918,8.250,17890,23.03,18494,20.87/02042015,82680,8466,21.61,8766,21.49,8873,23.43,,,10243,20.93,17906,21.18,17918,8.240,,,,/02042015,82740,8466,21.55,8766,21.49,8873,23.43,,,10243,20.93,,,17918,8.240,17890,22.99,18494,20.88/02042015,82800,8466,21.55,8766,21.49,8873,23.43,9259,21.86,,,17906,21.19,,,17890,22.97,18494,20.86/02042015,82860,8466,21.55,8766,21.43,8873,23.43,9259,21.86,10243,20.93,17906,21.18,17918,8.250,17890,22.94,18494,20.88/02042015,82920,8466,21.55,8766,21.49,,,,,10243,20.93,,,17918,8.240,,,,/02042015,82980,8466,21.49,8766,21.49,8873,23.49,9259,21.86,10243,20.93,17906,21.19,,,17890,23.00,18494,20.87/02042015,83040,8466,21.49,8766,21.49,8873,23.43,9259,21.86,,,17906,21.19,17918,8.240,17890,23.08,18494,20.87/02042015,83100,8466,21.49,8766,21.43,8873,23.49,,,10243,20.93,,,17918,8.240,17890,23.19,18494,20.86/02042015,83160,8466,21.49,8766,21.43,8873,23.49,9259,21.86,10243,20.93,17906,21.19,,,,,18494,20.88/02042015,83220,8466,21.49,,,8873,23.49,9259,21.86,10243,20.93,17906,21.19,17918,8.200,17890,23.20,18494,20.87/02042015,83280,8466,21.49,8766,21.43,8873,23.49,,,10243,20.93,17906,21.19,17918,8.200,17890,23.20,,/02042015,83340,8466,21.49,8766,21.43,8873,23.55,9259,21.86,,,,,17918,8.220,17890,23.16,18494,20.87/02042015,83400,8466,21.43,8766,21.43,,,9259,21.86,10243,20.93,17906,21.18,17918,8.200,17890,23.15,,/02042015,83460,,,8766,21.43,8873,23.49,9259,21.86,10243,20.93,17906,21.18,17918,8.200,,,18494,20.87/02042015,83520,8466,21.43,8766,21.43,8873,23.43,9259,21.86,10243,20.93,,,17918,8.170,17890,23.10,,/02042015,83580,8466,21.43,,,8873,23.36,,,10243,20.93,17906,21.18,,,,,18494,20.88/02042015,83640,8466,21.36,8766,21.36,,,,,10243,20.93,,,17918,8.180,,,18494,20.88/02042015,83700,8466,21.36,8766,21.36,,,9259,21.80,,,17906,21.18,17918,8.180,,,,/02042015,83760,8466,21.36,8766,21.36,8873,23.36,9259,21.80,10243,20.93,,,17918,8.170,,,18494,20.88/02042015,83820,8466,21.30,8766,21.30,,,9259,21.80,,,17906,21.16,17918,8.170,17890,22.99,18494,20.87/02042015,83880,8466,21.30,,,8873,23.36,,,10243,20.93,17906,21.18,17918,8.170,,,,/02042015,83940,,,8766,21.30,,,9259,21.80,10243,20.93,,,17918,8.160,17890,22.97,18494,20.88/02042015,84000,8466,21.30,8766,21.30,8873,23.36,9259,21.80,10243,20.93,17906,21.17,17918,8.160,17890,22.94,18494,20.87/02042015,84060,8466,21.30,,,8873,23.36,9259,21.74,10243,20.93,17906,21.17,17918,8.160,17890,22.92,,/02042015,84120,8466,21.30,8766,21.30,8873,23.36,9259,21.74,,,17906,21.17,,,,,18494,20.88/02042015,84180,8466,21.30,8766,21.30,8873,23.36,9259,21.74,10243,20.93,17906,21.18,17918,8.150,17890,22.90,18494,20.88/02042015,84240,8466,21.30,8766,21.30,8873,23.36,9259,21.74,,,,,17918,8.140,17890,22.86,18494,20.88/02042015,84300,,,,,8873,23.36,,,10243,20.93,17906,21.18,17918,8.130,,,,/02042015,84360,8466,21.24,8766,21.24,8873,23.36,9259,21.80,10243,20.93,17906,21.18,17918,8.120,17890,22.83,18494,20.88/02042015,84420,8466,21.24,8766,21.24,8873,23.36,9259,21.80,10243,20.93,17906,21.18,17918,8.120,17890,22.83,,/02042015,84480,8466,21.24,8766,21.24,,,9259,21.74,10243,20.93,,,,,,,18494,20.89/02042015,84540,,,8766,21.24,8873,23.43,9259,21.80,10243,20.93,17906,21.18,17918,8.120,17890,22.84,18494,20.89/02042015,84600,8466,21.18,8766,21.24,8873,23.43,9259,21.80,10243,20.93,17906,21.18,17918,8.110,17890,22.93,18494,20.90/02042015,84660,8466,21.18,8766,21.18,,,,,10243,20.93,17906,21.17,,,,,,/02042015,84720,8466,21.18,8766,21.18,8873,23.43,9259,21.74,10243,20.93,,,17918,8.120,17890,23.01,18494,20.95/02042015,84780,,,,,8873,23.36,9259,21.74,10243,20.93,17906,21.17,17918,8.120,17890,23.02,18494,20.99/02042015,84840,8466,21.18,8766,21.18,8873,23.36,9259,21.74,10243,20.93,17906,21.17,,,17890,23.02,18494,21.03/02042015,84900,8466,21.11,8766,21.18,8873,23.36,9259,21.74,10243,20.93,,,17918,8.120,,,18494,21.12/02042015,84960,8466,21.11,8766,21.18,8873,23.30,9259,21.68,,,17906,21.18,,,17890,23.01,18494,21.17/02042015,85020,8466,21.11,8766,21.18,8873,23.30,9259,21.68,10243,20.93,17906,21.19,17918,8.130,17890,22.99,18494,21.23/02042015,85080,,,8766,21.18,8873,23.24,9259,21.68,10243,20.93,,,17918,8.140,17890,22.95,,/02042015,85140,,,8766,21.18,8873,23.24,9259,21.68,10243,20.93,17906,21.17,17918,8.170,17890,22.93,18494,21.32/02042015,85200,8466,21.11,8766,21.11,8873,23.24,9259,21.61,,,,,,,17890,22.90,18494,21.39/02042015,85260,8466,21.05,,,8873,23.24,9259,21.61,10243,20.86,17906,21.16,17918,8.170,17890,22.86,,/02042015,85320,8466,21.05,8766,21.18,8873,23.18,,,10243,20.86,17906,21.18,17918,8.180,,,18494,21.42/02042015,85380,8466,21.05,,,8873,23.18,9259,21.61,10243,20.86,17906,21.18,,,17890,22.80,18494,21.44/02042015,85440,8466,21.05,8766,21.11,8873,23.11,9259,21.55,,,17906,21.17,17918,8.180,17890,22.75,,/02042015,85500,8466,21.05,8766,21.11,8873,23.11,,,10243,20.80,,,17918,8.190,,,18494,21.45/02042015,85560,8466,21.05,8766,21.11,8873,23.11,9259,21.55,10243,20.80,17906,21.17,,,17890,22.69,18494,21.45/02042015,85620,8466,21.05,8766,21.11,8873,23.05,9259,21.55,10243,20.80,,,17918,8.200,,,,/02042015,85680,8466,20.99,8766,21.11,8873,23.05,9259,21.55,10243,20.80,17906,21.17,17918,8.200,17890,22.63,18494,21.47/02042015,85740,8466,20.99,8766,21.11,8873,22.99,9259,21.55,10243,20.80,17906,21.17,17918,8.230,17890,22.58,,/02042015,85800,8466,20.99,,,8873,22.99,9259,21.55,10243,20.80,,,,,17890,22.54,18494,21.46/02042015,85860,,,8766,21.05,8873,22.99,9259,21.49,10243,20.74,17906,21.16,17918,8.240,,,,/02042015,85920,8466,20.93,,,8873,22.99,,,10243,20.74,17906,21.16,17918,8.240,17890,22.49,18494,21.47/02042015,85980,8466,20.93,8766,21.11,8873,22.93,9259,21.49,10243,20.74,,,17918,8.250,,,,/02042015,86040,8466,20.93,8766,21.05,8873,22.93,9259,21.43,10243,20.68,,,,,17890,22.42,18494,21.47/02042015,86100,8466,20.93,,,8873,22.93,9259,21.43,10243,20.68,17906,21.17,17918,8.250,17890,22.40,,/02042015,86160,8466,20.93,8766,21.05,,,9259,21.43,10243,20.68,17906,21.16,17918,8.240,17890,22.36,,/02042015,86220,8466,20.93,8766,21.05,8873,22.86,9259,21.43,10243,20.68,17906,21.17,17918,8.270,,,18494,21.48/02042015,86280,8466,20.93,8766,21.05,8873,22.86,,,10243,20.61,,,17918,8.280,17890,22.31,,/02042015,86340,8466,20.93,8766,21.05,8873,22.86,9259,21.36,10243,20.61,17906,21.16,,,17890,22.27,18494,21.48/