02032016,0,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,23.93,,,17918,9.610,,,18494,20.67/02032016,60,8466,20.74,8766,21.68,8873,21.68,9259,20.18,10243,23.93,17906,21.11,,,17890,20.86,18494,20.66/02032016,120,8466,20.74,8766,21.68,8873,21.68,9259,20.18,10243,23.93,17906,21.11,17918,9.620,17890,20.86,18494,20.66/02032016,180,,,8766,21.61,8873,21.68,9259,20.18,10243,23.93,17906,21.10,17918,9.620,17890,20.85,,/02032016,240,8466,20.74,8766,21.61,8873,21.68,9259,20.18,10243,23.93,,,17918,9.600,17890,20.84,18494,20.67/02032016,300,8466,20.74,8766,21.68,8873,21.68,9259,20.18,10243,23.93,,,17918,9.600,17890,20.83,18494,20.65/02032016,360,,,8766,21.68,8873,21.68,,,10243,23.86,17906,21.10,,,,,18494,20.66/02032016,420,8466,20.74,8766,21.68,8873,21.68,9259,20.18,10243,23.86,17906,21.09,17918,9.620,17890,20.83,18494,20.66/02032016,480,8466,20.74,,,8873,21.74,,,10243,23.86,17906,21.10,,,,,,/02032016,540,8466,20.74,8766,21.61,8873,21.68,9259,20.18,10243,23.86,17906,21.10,17918,9.600,17890,20.82,18494,20.66/02032016,600,8466,20.74,8766,21.61,8873,21.68,9259,20.18,10243,23.86,17906,21.09,,,17890,20.82,18494,20.66/02032016,660,8466,20.74,,,8873,21.68,,,10243,23.86,,,17918,9.600,,,,/02032016,720,,,8766,21.61,8873,21.68,9259,20.18,10243,23.86,17906,21.10,,,17890,20.82,18494,20.65/02032016,780,8466,20.74,,,8873,21.68,9259,20.18,,,17906,21.10,17918,9.600,,,18494,20.64/02032016,840,8466,20.74,8766,21.61,8873,21.74,9259,20.18,,,17906,21.09,17918,9.580,17890,20.81,18494,20.66/02032016,900,8466,20.74,8766,21.61,8873,21.68,9259,20.18,,,17906,21.07,17918,9.600,,,,/02032016,960,8466,20.74,,,8873,21.68,9259,20.18,10243,23.80,17906,21.09,,,17890,20.81,18494,20.64/02032016,1020,8466,20.74,8766,21.61,8873,21.68,9259,20.18,10243,23.80,17906,21.08,17918,9.580,17890,20.79,18494,20.64/02032016,1080,8466,20.74,8766,21.61,8873,21.74,9259,20.18,10243,23.80,,,17918,9.590,,,18494,20.65/02032016,1140,8466,20.74,8766,21.61,8873,21.74,9259,20.18,,,17906,21.07,17918,9.580,17890,20.80,18494,20.64/02032016,1200,8466,20.68,8766,21.61,8873,21.74,9259,20.18,10243,23.74,,,,,,,,/02032016,1260,8466,20.68,8766,21.61,8873,21.74,,,,,17906,21.09,17918,9.580,17890,20.77,18494,20.64/02032016,1320,8466,20.68,8766,21.61,8873,21.74,9259,20.18,10243,23.74,17906,21.08,17918,9.600,17890,20.76,18494,20.64/02032016,1380,8466,20.68,8766,21.61,8873,21.74,9259,20.18,10243,23.74,,,17918,9.580,17890,20.76,18494,20.64/02032016,1440,8466,20.74,,,,,9259,20.18,,,17906,21.07,17918,9.580,,,18494,20.65/02032016,1500,8466,20.68,8766,21.61,8873,21.74,,,10243,23.68,,,,,17890,20.76,18494,20.64/02032016,1560,8466,20.68,,,8873,21.74,9259,20.18,10243,23.68,17906,21.08,17918,9.560,,,,/02032016,1620,,,8766,21.61,8873,21.74,,,10243,23.68,17906,21.08,17918,9.560,17890,20.75,18494,20.63/02032016,1680,8466,20.68,,,8873,21.74,9259,20.18,10243,23.68,17906,21.06,17918,9.560,17890,20.74,,/02032016,1740,,,8766,21.55,8873,21.74,9259,20.11,10243,23.68,17906,21.06,17918,9.580,17890,20.74,18494,20.64/02032016,1800,8466,20.68,,,8873,21.74,9259,20.18,10243,23.68,17906,21.07,17918,9.560,,,,/02032016,1860,,,8766,21.55,8873,21.74,,,10243,23.61,,,17918,9.560,17890,20.72,18494,20.63/02032016,1920,8466,20.68,8766,21.55,8873,21.74,9259,20.18,,,,,17918,9.550,17890,20.72,,/02032016,1980,8466,20.68,8766,21.61,8873,21.74,,,10243,23.61,17906,21.07,17918,9.560,17890,20.72,18494,20.62/02032016,2040,,,8766,21.55,8873,21.74,9259,20.18,,,17906,21.08,,,,,,/02032016,2100,8466,20.68,8766,21.55,8873,21.74,9259,20.18,10243,23.61,17906,21.08,17918,9.560,17890,20.71,18494,20.62/02032016,2160,8466,20.68,8766,21.55,8873,21.74,9259,20.11,,,17906,21.09,17918,9.560,17890,20.72,18494,20.63/02032016,2220,8466,20.68,8766,21.55,,,9259,20.18,10243,23.55,17906,21.06,,,17890,20.70,18494,20.63/02032016,2280,,,8766,21.55,,,,,10243,23.55,17906,21.06,17918,9.540,17890,20.70,18494,20.63/02032016,2340,8466,20.68,8766,21.55,8873,21.74,9259,20.18,10243,23.55,17906,21.07,17918,9.540,17890,20.70,,/02032016,2400,8466,20.68,8766,21.55,8873,21.74,9259,20.18,,,17906,21.07,17918,9.540,17890,20.69,18494,20.61/02032016,2460,8466,20.68,8766,21.55,8873,21.80,9259,20.18,10243,23.55,,,,,,,18494,20.62/02032016,2520,,,8766,21.55,,,9259,20.18,10243,23.49,17906,21.06,17918,9.560,17890,20.69,18494,20.62/02032016,2580,8466,20.68,8766,21.55,8873,21.74,9259,20.18,10243,23.49,17906,21.07,,,17890,20.67,18494,20.61/02032016,2640,8466,20.68,8766,21.55,8873,21.74,,,10243,23.49,,,17918,9.540,,,,/02032016,2700,8466,20.68,8766,21.55,8873,21.80,9259,20.18,10243,23.49,17906,21.06,17918,9.540,17890,20.68,18494,20.61/02032016,2760,8466,20.68,8766,21.49,8873,21.80,9259,20.18,,,17906,21.06,,,17890,20.66,18494,20.61/02032016,2820,8466,20.61,8766,21.49,,,9259,20.18,,,17906,21.06,17918,9.530,17890,20.66,18494,20.61/02032016,2880,8466,20.61,8766,21.55,8873,21.80,9259,20.18,10243,23.49,17906,21.06,17918,9.540,,,,/02032016,2940,8466,20.61,,,8873,21.80,,,10243,23.43,,,,,17890,20.65,18494,20.60/02032016,3000,,,8766,21.55,8873,21.80,,,10243,23.43,17906,21.06,17918,9.540,17890,20.64,18494,20.60/02032016,3060,8466,20.61,8766,21.55,8873,21.80,9259,20.18,,,,,17918,9.530,,,,/02032016,3120,8466,20.61,8766,21.49,,,,,10243,23.43,17906,21.06,17918,9.530,17890,20.62,18494,20.60/02032016,3180,8466,20.61,8766,21.55,8873,21.80,9259,20.18,10243,23.36,17906,21.07,17918,9.520,,,18494,20.59/02032016,3240,,,,,,,9259,20.18,,,,,,,17890,20.62,18494,20.61/02032016,3300,8466,20.61,8766,21.55,8873,21.80,9259,20.18,10243,23.36,17906,21.06,17918,9.520,,,18494,20.60/02032016,3360,8466,20.61,,,8873,21.80,,,10243,23.36,,,17918,9.520,17890,20.61,,/02032016,3420,8466,20.61,8766,21.55,8873,21.80,9259,20.18,10243,23.36,17906,21.05,17918,9.520,,,18494,20.60/02032016,3480,8466,20.61,8766,21.55,,,,,10243,23.36,17906,21.05,17918,9.520,17890,20.60,,/02032016,3540,8466,20.61,,,8873,21.80,9259,20.18,10243,23.36,,,17918,9.520,17890,20.60,18494,20.59/02032016,3600,8466,20.61,8766,21.49,8873,21.80,9259,20.18,10243,23.36,17906,21.05,17918,9.500,,,,/02032016,3660,8466,20.61,,,8873,21.80,9259,20.18,10243,23.30,17906,21.04,17918,9.520,17890,20.58,18494,20.58/02032016,3720,8466,20.61,8766,21.49,8873,21.80,9259,20.18,10243,23.30,17906,21.05,,,17890,20.59,,/02032016,3780,8466,20.61,8766,21.49,,,9259,20.18,,,,,17918,9.510,17890,20.58,18494,20.58/02032016,3840,8466,20.61,8766,21.49,8873,21.80,9259,20.18,,,17906,21.05,17918,9.500,,,18494,20.58/02032016,3900,8466,20.61,8766,21.49,8873,21.86,9259,20.18,10243,23.30,,,17918,9.510,17890,20.58,18494,20.57/02032016,3960,8466,20.61,8766,21.49,8873,21.80,9259,20.18,10243,23.24,17906,21.04,17918,9.510,17890,20.57,,/02032016,4020,8466,20.61,8766,21.49,,,9259,20.18,10243,23.24,,,17918,9.520,17890,20.57,18494,20.58/02032016,4080,,,8766,21.49,8873,21.86,9259,20.18,,,17906,21.03,,,,,18494,20.57/02032016,4140,,,8766,21.49,8873,21.86,,,10243,23.24,,,17918,9.520,,,,/02032016,4200,8466,20.55,8766,21.49,8873,21.86,9259,20.18,10243,23.24,17906,21.05,17918,9.520,17890,20.56,18494,20.56/02032016,4260,8466,20.55,,,8873,21.86,,,10243,23.24,17906,21.04,,,,,,/02032016,4320,8466,20.55,8766,21.49,,,9259,20.18,10243,23.24,,,17918,9.510,17890,20.55,18494,20.58/02032016,4380,8466,20.55,,,8873,21.86,,,10243,23.18,17906,21.04,,,17890,20.56,18494,20.57/02032016,4440,8466,20.55,8766,21.49,8873,21.86,,,10243,23.18,17906,21.04,17918,9.510,17890,20.54,,/02032016,4500,8466,20.55,8766,21.49,8873,21.86,9259,20.18,10243,23.18,,,17918,9.520,17890,20.54,18494,20.57/02032016,4560,8466,20.55,8766,21.49,8873,21.86,,,,,17906,21.04,17918,9.530,,,18494,20.56/02032016,4620,,,8766,21.49,8873,21.86,9259,20.18,10243,23.18,,,17918,9.510,17890,20.52,18494,20.56/02032016,4680,8466,20.55,8766,21.49,8873,21.86,,,10243,23.18,17906,21.02,17918,9.500,,,,/02032016,4740,8466,20.55,8766,21.49,8873,21.86,9259,20.18,,,17906,21.03,17918,9.500,17890,20.51,18494,20.56/02032016,4800,8466,20.55,8766,21.49,8873,21.86,,,10243,23.11,,,17918,9.520,,,18494,20.56/02032016,4860,8466,20.55,8766,21.49,8873,21.86,9259,20.18,10243,23.11,17906,21.03,17918,9.510,17890,20.53,,/02032016,4920,8466,20.55,8766,21.49,8873,21.86,9259,20.18,10243,23.11,17906,21.01,17918,9.510,17890,20.50,18494,20.56/02032016,4980,8466,20.55,8766,21.49,8873,21.86,9259,20.18,10243,23.11,17906,21.02,,,17890,20.50,18494,20.54/02032016,5040,8466,20.55,,,8873,21.93,9259,20.18,10243,23.11,17906,21.02,17918,9.510,17890,20.49,18494,20.55/02032016,5100,,,8766,21.49,8873,21.86,9259,20.18,10243,23.11,,,17918,9.500,,,18494,20.54/02032016,5160,8466,20.55,,,8873,21.86,9259,20.18,10243,23.05,17906,21.03,,,,,,/02032016,5220,8466,20.55,8766,21.49,8873,21.86,,,10243,23.05,17906,21.02,17918,9.500,17890,20.50,18494,20.54/02032016,5280,8466,20.55,8766,21.43,8873,21.86,,,10243,23.05,17906,21.02,17918,9.500,17890,20.49,18494,20.54/02032016,5340,8466,20.55,,,8873,21.86,9259,20.18,10243,23.05,,,17918,9.500,,,,/02032016,5400,8466,20.55,8766,21.43,8873,21.86,9259,20.18,10243,23.05,17906,21.03,17918,9.480,17890,20.47,18494,20.54/02032016,5460,8466,20.55,,,8873,21.93,,,10243,22.99,17906,21.03,,,,,18494,20.54/02032016,5520,8466,20.55,8766,21.43,8873,21.93,9259,20.18,10243,22.99,17906,21.02,17918,9.500,,,18494,20.55/02032016,5580,,,8766,21.43,8873,21.86,9259,20.18,10243,22.99,17906,21.02,17918,9.500,17890,20.46,,/02032016,5640,8466,20.55,8766,21.49,8873,21.93,9259,20.18,,,17906,21.01,17918,9.500,17890,20.45,18494,20.54/02032016,5700,,,8766,21.43,8873,21.93,,,10243,22.99,,,17918,9.490,,,,/02032016,5760,8466,20.49,,,,,9259,20.18,10243,22.99,17906,21.02,,,,,18494,20.54/02032016,5820,8466,20.49,8766,21.43,8873,21.93,9259,20.18,10243,22.99,,,17918,9.490,,,,/02032016,5880,8466,20.49,,,8873,21.93,9259,20.18,10243,22.99,17906,21.00,,,17890,20.45,18494,20.53/02032016,5940,8466,20.49,8766,21.43,,,9259,20.18,10243,22.99,17906,21.02,,,17890,20.45,18494,20.53/02032016,6000,8466,20.49,8766,21.43,8873,21.93,9259,20.18,10243,22.93,17906,21.02,17918,9.500,,,18494,20.52/02032016,6060,8466,20.49,8766,21.43,8873,21.93,9259,20.18,10243,22.93,17906,21.01,,,17890,20.42,18494,20.52/02032016,6120,,,8766,21.43,,,,,10243,22.93,,,17918,9.480,,,18494,20.52/02032016,6180,8466,20.49,8766,21.43,8873,21.93,9259,20.18,,,17906,21.02,17918,9.480,17890,20.42,,/02032016,6240,8466,20.49,8766,21.43,8873,21.93,9259,20.18,,,17906,21.01,17918,9.480,,,18494,20.52/02032016,6300,8466,20.49,8766,21.43,,,9259,20.18,10243,22.93,17906,21.00,,,17890,20.42,,/02032016,6360,,,8766,21.43,8873,21.93,9259,20.18,10243,22.93,,,17918,9.480,,,18494,20.52/02032016,6420,8466,20.49,,,8873,21.93,9259,20.18,10243,22.86,,,17918,9.480,17890,20.41,18494,20.53/02032016,6480,,,8766,21.43,8873,21.93,9259,20.18,10243,22.86,17906,21.00,17918,9.480,17890,20.41,18494,20.51/02032016,6540,8466,20.49,8766,21.43,8873,21.93,9259,20.18,10243,22.86,,,,,17890,20.40,18494,20.52/02032016,6600,,,8766,21.43,8873,21.93,9259,20.18,10243,22.86,17906,21.00,17918,9.480,,,,/02032016,6660,8466,20.49,8766,21.36,8873,21.93,9259,20.18,10243,22.86,17906,21.00,,,17890,20.40,18494,20.52/02032016,6720,,,,,8873,21.93,,,,,17906,21.00,17918,9.470,,,18494,20.52/02032016,6780,8466,20.49,8766,21.36,8873,21.93,9259,20.18,10243,22.80,,,17918,9.460,17890,20.38,18494,20.52/02032016,6840,8466,20.43,8766,21.36,8873,21.93,9259,20.18,,,17906,21.01,17918,9.460,17890,20.38,18494,20.51/02032016,6900,8466,20.49,8766,21.43,8873,21.93,9259,20.18,10243,22.80,17906,20.99,,,,,,/02032016,6960,8466,20.43,,,8873,21.93,9259,20.18,10243,22.80,17906,20.99,,,17890,20.37,18494,20.51/02032016,7020,,,8766,21.36,8873,21.99,,,10243,22.74,17906,21.00,17918,9.460,,,,/02032016,7080,,,8766,21.36,8873,21.93,,,10243,22.74,,,17918,9.460,,,18494,20.50/02032016,7140,8466,20.43,8766,21.36,,,9259,20.18,10243,22.74,17906,21.00,17918,9.460,17890,20.36,18494,20.50/02032016,7200,8466,20.43,8766,21.36,8873,21.99,9259,20.18,,,17906,20.98,,,17890,20.35,,/02032016,7260,,,,,,,9259,20.18,10243,22.68,17906,20.98,17918,9.440,,,18494,20.51/02032016,7320,8466,20.43,8766,21.36,8873,21.99,9259,20.18,10243,22.68,17906,20.97,,,17890,20.34,18494,20.50/02032016,7380,8466,20.43,,,8873,21.93,9259,20.11,10243,22.68,,,17918,9.440,,,18494,20.50/02032016,7440,8466,20.43,8766,21.36,8873,21.93,,,,,17906,20.98,17918,9.440,17890,20.34,18494,20.50/02032016,7500,8466,20.43,,,8873,21.99,9259,20.18,10243,22.61,,,,,17890,20.32,,/02032016,7560,8466,20.36,8766,21.36,8873,21.99,9259,20.11,10243,22.61,17906,20.98,17918,9.430,17890,20.32,18494,20.50/02032016,7620,8466,20.36,8766,21.36,8873,21.99,9259,20.18,10243,22.61,17906,20.97,17918,9.440,,,18494,20.47/02032016,7680,,,8766,21.36,8873,21.93,,,10243,22.55,,,17918,9.440,17890,20.31,18494,20.47/02032016,7740,8466,20.43,8766,21.30,8873,21.99,9259,20.18,10243,22.55,17906,20.96,17918,9.440,,,18494,20.48/02032016,7800,8466,20.36,8766,21.36,8873,21.99,9259,20.18,10243,22.55,17906,20.96,,,17890,20.30,18494,20.48/02032016,7860,8466,20.36,8766,21.36,8873,21.99,,,,,,,17918,9.440,17890,20.28,,/02032016,7920,8466,20.36,8766,21.36,8873,21.99,9259,20.11,10243,22.49,17906,20.97,17918,9.460,,,18494,20.48/02032016,7980,8466,20.36,,,8873,21.99,9259,20.18,,,17906,20.96,17918,9.450,17890,20.28,,/02032016,8040,,,8766,21.30,8873,21.99,9259,20.18,10243,22.49,17906,20.96,17918,9.440,17890,20.27,18494,20.48/02032016,8100,8466,20.36,8766,21.30,8873,21.99,9259,20.11,10243,22.49,,,17918,9.440,17890,20.28,,/02032016,8160,8466,20.36,8766,21.30,8873,21.99,9259,20.18,10243,22.43,17906,20.97,17918,9.440,,,18494,20.47/02032016,8220,8466,20.36,,,8873,21.99,9259,20.18,10243,22.43,17906,20.97,,,17890,20.27,18494,20.48/02032016,8280,8466,20.36,8766,21.30,8873,21.99,9259,20.11,10243,22.43,,,17918,9.440,17890,20.26,,/02032016,8340,8466,20.30,8766,21.30,8873,21.99,9259,20.18,10243,22.36,17906,20.98,17918,9.430,,,18494,20.46/02032016,8400,,,8766,21.30,8873,21.99,9259,20.18,10243,22.36,17906,20.96,17918,9.440,17890,20.24,18494,20.45/02032016,8460,,,8766,21.30,8873,21.99,9259,20.18,,,17906,20.97,,,,,18494,20.46/02032016,8520,,,8766,21.30,8873,21.99,9259,20.11,10243,22.36,,,17918,9.440,17890,20.24,,/02032016,8580,,,,,8873,21.99,9259,20.18,,,17906,20.95,17918,9.420,,,18494,20.46/02032016,8640,8466,20.30,8766,21.30,,,,,10243,22.30,17906,20.95,17918,9.440,17890,20.21,18494,20.45/02032016,8700,,,8766,21.30,8873,21.99,9259,20.18,10243,22.30,17906,20.96,17918,9.430,17890,20.21,,/02032016,8760,,,8766,21.30,8873,21.99,9259,20.11,10243,22.30,17906,20.95,,,17890,20.21,18494,20.45/02032016,8820,,,8766,21.30,8873,21.99,,,10243,22.24,,,17918,9.430,,,,/02032016,8880,,,8766,21.30,8873,21.99,,,10243,22.24,17906,20.95,17918,9.430,17890,20.18,,/02032016,8940,,,8766,21.30,,,9259,20.18,10243,22.24,17906,20.96,,,17890,20.20,18494,20.46/02032016,9000,,,8766,21.30,8873,21.99,9259,20.11,,,,,17918,9.440,17890,20.18,18494,20.46/02032016,9060,,,8766,21.30,,,,,,,17906,20.95,17918,9.450,,,18494,20.46/02032016,9120,,,8766,21.30,,,9259,20.18,10243,22.18,17906,20.96,,,17890,20.18,,/02032016,9180,8466,20.30,8766,21.24,8873,21.99,9259,20.11,10243,22.18,,,17918,9.430,,,18494,20.46/02032016,9240,8466,20.30,8766,21.30,8873,21.99,,,10243,22.18,17906,20.95,17918,9.420,,,18494,20.45/02032016,9300,8466,20.30,8766,21.30,8873,21.99,9259,20.18,10243,22.11,17906,20.94,,,,,18494,20.45/02032016,9360,,,8766,21.30,8873,21.99,9259,20.11,10243,22.11,,,17918,9.420,17890,20.16,18494,20.44/02032016,9420,8466,20.24,,,8873,21.99,9259,20.11,10243,22.11,17906,20.92,17918,9.420,17890,20.14,18494,20.45/02032016,9480,8466,20.30,8766,21.24,8873,21.99,9259,20.11,10243,22.11,17906,20.94,17918,9.420,,,18494,20.44/02032016,9540,8466,20.24,8766,21.30,8873,21.93,9259,20.11,,,17906,20.92,17918,9.420,17890,20.13,,/02032016,9600,,,8766,21.24,8873,21.93,9259,20.11,10243,22.05,,,17918,9.420,,,18494,20.44/02032016,9660,,,8766,21.24,8873,21.99,,,,,17906,20.92,17918,9.420,17890,20.13,18494,20.43/02032016,9720,,,8766,21.24,8873,21.99,9259,20.11,10243,22.05,,,17918,9.420,17890,20.12,,/02032016,9780,,,8766,21.24,8873,21.99,9259,20.11,10243,21.99,17906,20.92,17918,9.420,17890,20.11,18494,20.42/02032016,9840,8466,20.24,,,8873,21.99,9259,20.11,10243,21.99,17906,20.94,,,,,18494,20.42/02032016,9900,,,8766,21.24,8873,21.99,9259,20.11,10243,21.99,17906,20.92,17918,9.420,17890,20.11,,/02032016,9960,8466,20.24,8766,21.24,,,9259,20.11,10243,21.93,17906,20.92,,,17890,20.10,18494,20.41/02032016,10020,,,8766,21.24,8873,21.99,9259,20.11,10243,21.93,,,17918,9.440,17890,20.10,18494,20.41/02032016,10080,,,8766,21.24,8873,21.99,9259,20.11,10243,21.93,17906,20.91,17918,9.440,,,18494,20.40/02032016,10140,,,,,8873,21.93,9259,20.11,10243,21.93,17906,20.91,17918,9.430,17890,20.08,,/02032016,10200,8466,20.24,8766,21.24,,,9259,20.11,,,17906,20.91,,,17890,20.08,18494,20.39/02032016,10260,8466,20.24,,,8873,21.99,9259,20.11,10243,21.86,17906,20.90,17918,9.440,,,,/02032016,10320,,,8766,21.24,8873,21.99,9259,20.11,10243,21.86,17906,20.89,17918,9.440,17890,20.06,18494,20.37/02032016,10380,8466,20.24,8766,21.24,,,9259,20.11,,,17906,20.91,,,,,18494,20.38/02032016,10440,,,,,,,9259,20.11,10243,21.86,,,17918,9.430,,,18494,20.38/02032016,10500,,,8766,21.18,8873,21.99,,,10243,21.80,,,17918,9.430,17890,20.06,,/02032016,10560,,,8766,21.24,8873,21.99,9259,20.11,10243,21.80,17906,20.90,17918,9.430,17890,20.03,18494,20.36/02032016,10620,,,,,8873,21.99,9259,20.11,10243,21.80,17906,20.90,,,,,18494,20.36/02032016,10680,,,8766,21.18,8873,21.99,9259,20.11,10243,21.74,17906,20.90,17918,9.430,17890,20.03,18494,20.36/02032016,10740,8466,20.24,8766,21.24,8873,21.99,9259,20.11,10243,21.74,17906,20.89,17918,9.460,,,18494,20.36/02032016,10800,,,8766,21.18,8873,21.99,9259,20.11,,,,,,,17890,20.04,,/02032016,10860,8466,20.18,,,8873,21.99,9259,20.11,10243,21.68,17906,20.89,17918,9.440,17890,20.03,18494,20.34/02032016,10920,8466,20.18,8766,21.18,8873,21.93,,,,,,,17918,9.440,17890,20.00,18494,20.34/02032016,10980,8466,20.18,8766,21.18,8873,21.99,9259,20.11,10243,21.68,17906,20.90,17918,9.440,,,,/02032016,11040,8466,20.18,8766,21.24,8873,21.99,9259,20.11,,,17906,20.90,17918,9.450,17890,20.00,18494,20.33/02032016,11100,8466,20.18,8766,21.18,8873,21.93,,,10243,21.61,17906,20.89,17918,9.460,,,18494,20.32/02032016,11160,8466,20.18,,,8873,21.93,,,10243,21.61,17906,20.90,,,17890,19.99,18494,20.33/02032016,11220,,,8766,21.18,8873,21.93,9259,20.11,,,,,17918,9.460,,,18494,20.32/02032016,11280,8466,20.18,8766,21.18,8873,21.93,9259,20.11,10243,21.61,17906,20.88,,,17890,19.98,18494,20.32/02032016,11340,8466,20.18,,,8873,21.99,9259,20.11,10243,21.61,,,17918,9.450,,,,/02032016,11400,8466,20.18,8766,21.18,8873,21.99,9259,20.11,10243,21.61,17906,20.88,17918,9.460,17890,19.98,18494,20.32/02032016,11460,,,8766,21.18,8873,21.99,9259,20.11,10243,21.55,17906,20.88,,,17890,19.97,18494,20.32/02032016,11520,,,8766,21.18,,,9259,20.11,,,,,17918,9.460,17890,19.94,,/02032016,11580,,,8766,21.18,8873,21.99,,,10243,21.55,17906,20.88,17918,9.460,,,18494,20.30/02032016,11640,8466,20.18,,,8873,21.99,9259,20.05,10243,21.49,,,17918,9.450,17890,19.94,18494,20.29/02032016,11700,8466,20.18,8766,21.18,8873,21.93,,,10243,21.49,17906,20.87,,,,,18494,20.30/02032016,11760,,,8766,21.18,8873,21.99,9259,20.05,10243,21.49,17906,20.88,17918,9.450,17890,19.94,18494,20.29/02032016,11820,,,,,8873,21.93,9259,20.11,10243,21.49,17906,20.87,17918,9.440,17890,19.94,18494,20.29/02032016,11880,8466,20.18,8766,21.18,8873,21.99,9259,20.11,,,17906,20.86,,,17890,19.93,,/02032016,11940,8466,20.18,8766,21.18,8873,21.99,,,10243,21.43,17906,20.86,17918,9.450,,,18494,20.28/02032016,12000,,,8766,21.18,8873,21.99,9259,20.11,10243,21.43,17906,20.86,17918,9.440,,,,/02032016,12060,8466,20.18,8766,21.18,8873,21.99,9259,20.05,10243,21.43,,,,,,,18494,20.27/02032016,12120,,,8766,21.18,,,9259,20.11,10243,21.43,17906,20.86,17918,9.440,17890,19.92,,/02032016,12180,8466,20.11,8766,21.18,8873,21.99,,,10243,21.36,17906,20.86,17918,9.430,17890,19.90,18494,20.28/02032016,12240,8466,20.11,8766,21.18,8873,21.99,9259,20.11,10243,21.36,17906,20.85,17918,9.420,,,,/02032016,12300,,,,,8873,21.99,9259,20.05,10243,21.36,17906,20.85,17918,9.430,17890,19.90,18494,20.25/02032016,12360,,,8766,21.11,8873,21.99,9259,20.05,10243,21.36,17906,20.86,,,,,,/02032016,12420,8466,20.11,,,8873,21.99,9259,20.11,10243,21.36,17906,20.85,,,17890,19.88,18494,20.25/02032016,12480,8466,20.11,8766,21.11,8873,21.99,9259,20.05,,,17906,20.85,17918,9.410,,,18494,20.25/02032016,12540,,,,,8873,21.99,9259,20.05,10243,21.30,17906,20.84,17918,9.420,17890,19.89,18494,20.26/02032016,12600,,,8766,21.11,8873,21.99,9259,20.11,10243,21.30,,,17918,9.410,17890,19.86,18494,20.23/02032016,12660,8466,20.11,8766,21.11,8873,21.99,9259,20.05,10243,21.30,17906,20.85,17918,9.420,,,18494,20.23/02032016,12720,8466,20.11,8766,21.11,,,9259,20.05,10243,21.30,17906,20.86,17918,9.410,17890,19.86,18494,20.24/02032016,12780,8466,20.11,8766,21.11,8873,21.99,9259,20.05,10243,21.30,,,17918,9.420,17890,19.84,18494,20.22/02032016,12840,8466,20.11,8766,21.11,8873,21.99,9259,20.05,10243,21.24,17906,20.84,17918,9.410,,,,/02032016,12900,,,8766,21.11,8873,21.99,,,10243,21.24,17906,20.84,17918,9.400,,,18494,20.22/02032016,12960,,,8766,21.11,8873,21.99,9259,20.05,10243,21.24,17906,20.84,17918,9.400,17890,19.83,18494,20.23/02032016,13020,8466,20.11,8766,21.11,,,,,10243,21.24,17906,20.85,17918,9.400,,,18494,20.22/02032016,13080,8466,20.11,8766,21.11,8873,21.99,9259,20.05,10243,21.18,,,17918,9.410,17890,19.82,18494,20.21/02032016,13140,8466,20.11,8766,21.11,8873,21.99,,,10243,21.18,17906,20.83,17918,9.400,,,18494,20.20/02032016,13200,8466,20.11,8766,21.11,8873,21.99,,,10243,21.18,,,17918,9.420,17890,19.81,,/02032016,13260,8466,20.11,,,8873,21.99,9259,20.05,,,17906,20.83,17918,9.390,,,18494,20.21/02032016,13320,,,8766,21.11,8873,21.99,9259,20.05,10243,21.18,17906,20.83,17918,9.420,17890,19.81,18494,20.21/02032016,13380,,,8766,21.11,8873,21.99,9259,20.05,10243,21.18,,,,,17890,19.80,,/02032016,13440,,,8766,21.11,8873,21.99,9259,20.11,10243,21.18,17906,20.82,17918,9.400,17890,19.79,18494,20.20/02032016,13500,8466,20.05,8766,21.11,8873,21.99,9259,20.11,10243,21.11,,,17918,9.400,,,18494,20.21/02032016,13560,8466,20.11,8766,21.11,8873,21.99,9259,20.05,10243,21.11,17906,20.83,17918,9.400,17890,19.79,18494,20.20/02032016,13620,,,8766,21.11,8873,21.99,,,,,17906,20.82,17918,9.390,17890,19.79,18494,20.19/02032016,13680,8466,20.05,,,8873,21.99,9259,20.11,10243,21.11,,,,,17890,19.78,,/02032016,13740,,,,,8873,21.99,9259,20.11,10243,21.05,17906,20.84,17918,9.400,17890,19.76,18494,20.18/02032016,13800,,,8766,21.11,8873,21.99,9259,20.05,10243,21.05,17906,20.81,17918,9.390,,,,/02032016,13860,8466,20.05,,,8873,21.99,,,10243,21.05,17906,20.82,,,17890,19.76,18494,20.17/02032016,13920,8466,20.05,8766,21.05,8873,21.99,9259,20.11,10243,21.05,,,17918,9.400,17890,19.75,18494,20.17/02032016,13980,8466,20.05,8766,21.05,8873,21.99,9259,20.05,10243,21.05,17906,20.82,,,17890,19.74,,/02032016,14040,8466,20.05,8766,21.11,8873,21.99,9259,20.05,10243,20.99,,,17918,9.390,17890,19.74,18494,20.16/02032016,14100,8466,20.05,8766,21.11,8873,21.99,9259,20.05,10243,20.99,17906,20.82,17918,9.390,17890,19.74,,/02032016,14160,,,8766,21.11,8873,21.99,9259,20.05,10243,20.99,17906,20.82,,,17890,19.74,18494,20.16/02032016,14220,8466,20.05,8766,21.05,8873,21.99,9259,20.05,,,17906,20.82,17918,9.380,,,18494,20.16/02032016,14280,8466,20.05,8766,21.11,8873,21.99,9259,20.05,10243,20.99,17906,20.82,17918,9.380,17890,19.74,,/02032016,14340,8466,20.05,8766,21.11,,,,,10243,20.99,,,17918,9.380,17890,19.73,18494,20.16/02032016,14400,8466,20.05,8766,21.05,8873,21.99,,,,,17906,20.80,17918,9.380,,,18494,20.15/02032016,14460,8466,20.05,8766,21.05,8873,21.99,9259,20.05,10243,20.93,,,17918,9.380,17890,19.73,,/02032016,14520,8466,20.05,,,,,9259,20.05,10243,20.93,17906,20.80,17918,9.380,,,18494,20.14/02032016,14580,8466,20.05,8766,21.05,8873,21.99,9259,20.05,10243,20.93,17906,20.80,17918,9.380,17890,19.70,18494,20.14/02032016,14640,8466,20.05,8766,21.05,,,9259,20.05,10243,20.93,,,17918,9.380,,,,/02032016,14700,8466,20.05,8766,21.05,,,9259,20.05,10243,20.93,17906,20.80,17918,9.370,17890,19.70,18494,20.14/02032016,14760,,,8766,21.05,,,9259,20.05,10243,20.93,17906,20.81,17918,9.370,17890,19.70,,/02032016,14820,8466,19.99,8766,21.05,8873,21.99,,,,,,,17918,9.360,,,18494,20.14/02032016,14880,8466,19.99,8766,21.05,8873,21.99,9259,20.05,10243,20.86,17906,20.80,,,,,18494,20.12/02032016,14940,8466,20.05,8766,21.05,8873,21.99,9259,20.05,,,,,17918,9.380,17890,19.67,18494,20.12/02032016,15000,,,8766,21.05,,,,,10243,20.86,17906,20.79,17918,9.360,,,18494,20.11/02032016,15060,,,,,8873,21.99,9259,20.05,10243,20.86,17906,20.80,,,17890,19.68,,/02032016,15120,,,8766,21.05,8873,21.99,9259,20.05,10243,20.86,17906,20.80,17918,9.360,17890,19.66,18494,20.12/02032016,15180,,,8766,21.05,8873,21.99,9259,20.05,10243,20.86,17906,20.80,17918,9.360,,,18494,20.12/02032016,15240,,,,,8873,21.99,9259,20.05,10243,20.80,,,17918,9.340,,,,/02032016,15300,,,,,8873,21.99,9259,20.05,10243,20.80,17906,20.77,17918,9.350,17890,19.65,18494,20.10/02032016,15360,8466,19.99,8766,21.05,,,,,10243,20.80,17906,20.79,,,17890,19.64,18494,20.11/02032016,15420,,,8766,21.05,,,9259,20.05,10243,20.80,17906,20.78,,,17890,19.62,18494,20.11/02032016,15480,,,8766,21.05,8873,21.99,9259,20.05,,,,,17918,9.330,17890,19.63,,/02032016,15540,8466,19.99,8766,21.05,8873,21.99,9259,20.05,10243,20.80,17906,20.78,,,17890,19.62,18494,20.10/02032016,15600,8466,19.99,8766,21.05,,,9259,20.05,10243,20.74,17906,20.78,17918,9.310,,,18494,20.10/02032016,15660,,,8766,21.05,8873,21.99,,,10243,20.74,,,17918,9.310,17890,19.61,,/02032016,15720,8466,19.99,8766,21.05,8873,21.99,9259,20.05,10243,20.74,17906,20.78,,,17890,19.60,18494,20.09/02032016,15780,8466,19.99,8766,21.05,8873,21.99,9259,20.05,10243,20.74,17906,20.76,17918,9.300,,,,/02032016,15840,8466,19.99,8766,21.05,8873,21.99,9259,20.05,10243,20.74,,,17918,9.300,17890,19.60,18494,20.09/02032016,15900,8466,19.99,8766,21.05,8873,21.99,9259,20.05,,,17906,20.76,17918,9.280,17890,19.58,,/02032016,15960,,,8766,21.05,8873,21.99,9259,20.05,10243,20.74,17906,20.76,,,17890,19.59,18494,20.08/02032016,16020,8466,19.99,8766,21.05,8873,21.99,9259,20.05,,,,,17918,9.260,17890,19.58,18494,20.08/02032016,16080,,,,,8873,21.99,9259,20.05,10243,20.74,17906,20.75,17918,9.260,,,18494,20.08/02032016,16140,,,8766,21.05,8873,21.99,9259,20.05,10243,20.68,17906,20.76,,,17890,19.58,,/02032016,16200,,,8766,21.05,8873,21.99,9259,20.05,10243,20.68,17906,20.75,17918,9.240,17890,19.57,,/02032016,16260,,,8766,20.99,8873,21.99,9259,20.05,,,,,17918,9.240,17890,19.57,,/02032016,16320,,,8766,21.05,8873,21.99,9259,20.05,10243,20.68,17906,20.75,,,,,18494,20.07/02032016,16380,,,,,8873,21.99,9259,20.05,10243,20.68,17906,20.75,17918,9.210,17890,19.56,18494,20.06/02032016,16440,,,8766,20.99,8873,21.99,9259,20.05,10243,20.68,17906,20.75,17918,9.220,,,18494,20.05/02032016,16500,,,8766,20.99,8873,21.99,9259,20.05,,,17906,20.74,17918,9.200,17890,19.56,,/02032016,16560,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.61,,,17918,9.180,17890,19.55,18494,20.05/02032016,16620,,,8766,20.99,8873,21.99,,,,,17906,20.74,,,,,,/02032016,16680,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.61,17906,20.75,17918,9.180,17890,19.54,,/02032016,16740,8466,19.93,8766,20.99,,,9259,20.05,10243,20.61,,,17918,9.150,17890,19.54,,/02032016,16800,,,8766,20.99,8873,21.99,9259,20.05,,,17906,20.74,,,17890,19.52,18494,20.05/02032016,16860,8466,19.93,8766,20.99,,,9259,20.05,10243,20.61,17906,20.73,17918,9.140,,,18494,20.04/02032016,16920,8466,19.93,8766,20.99,8873,21.99,,,10243,20.55,,,17918,9.120,,,,/02032016,16980,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.55,17906,20.74,,,17890,19.51,18494,20.04/02032016,17040,8466,19.93,8766,20.99,8873,21.99,,,10243,20.55,17906,20.73,17918,9.100,17890,19.52,18494,20.04/02032016,17100,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.55,17906,20.74,17918,9.080,,,18494,20.05/02032016,17160,,,8766,20.99,8873,21.99,9259,20.05,10243,20.55,17906,20.73,,,17890,19.49,18494,20.03/02032016,17220,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.55,17906,20.72,17918,9.040,,,,/02032016,17280,8466,19.93,8766,20.99,8873,21.99,,,10243,20.55,17906,20.71,17918,9.030,,,18494,20.03/02032016,17340,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.55,17906,20.72,,,17890,19.48,18494,20.02/02032016,17400,8466,19.93,8766,20.99,,,,,10243,20.49,,,17918,9.000,17890,19.49,,/02032016,17460,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.49,17906,20.71,17918,8.980,17890,19.48,18494,20.02/02032016,17520,8466,19.93,8766,20.99,8873,21.99,9259,19.99,10243,20.49,,,17918,8.970,,,18494,20.01/02032016,17580,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.49,17906,20.71,,,17890,19.46,,/02032016,17640,8466,19.93,8766,20.99,8873,21.99,,,10243,20.49,,,17918,8.950,,,18494,20.02/02032016,17700,8466,19.93,8766,20.99,8873,21.99,9259,20.05,10243,20.49,17906,20.71,17918,8.940,17890,19.46,18494,20.01/02032016,17760,,,8766,20.99,,,,,,,17906,20.70,17918,8.920,,,18494,20.00/02032016,17820,8466,19.93,8766,20.99,8873,21.99,,,10243,20.49,,,17918,8.910,17890,19.46,18494,20.00/02032016,17880,,,8766,20.93,8873,21.99,9259,20.05,10243,20.43,17906,20.70,17918,8.900,,,18494,19.99/02032016,17940,8466,19.93,8766,20.93,8873,21.99,9259,20.05,10243,20.43,,,,,17890,19.44,,/02032016,18000,,,,,8873,21.99,9259,20.05,10243,20.43,17906,20.70,17918,8.880,,,18494,20.00/02032016,18060,8466,19.86,8766,20.93,8873,21.99,9259,20.05,10243,20.43,17906,20.70,17918,8.860,17890,19.42,18494,19.99/02032016,18120,,,8766,20.93,8873,21.99,9259,20.05,10243,20.43,,,,,17890,19.42,18494,20.00/02032016,18180,,,,,8873,21.99,,,10243,20.43,17906,20.68,17918,8.840,,,,/02032016,18240,8466,19.86,8766,20.99,8873,21.99,9259,20.05,10243,20.43,17906,20.69,17918,8.830,17890,19.42,18494,19.98/02032016,18300,8466,19.86,8766,20.93,8873,21.99,9259,20.05,,,,,17918,8.820,17890,19.41,,/02032016,18360,,,8766,20.93,,,9259,20.05,10243,20.43,17906,20.69,17918,8.780,,,18494,19.98/02032016,18420,,,8766,20.99,8873,21.99,9259,20.05,10243,20.43,,,17918,8.780,17890,19.40,18494,19.99/02032016,18480,,,8766,20.93,8873,21.99,9259,20.05,10243,20.43,17906,20.68,17918,8.780,,,,/02032016,18540,,,8766,20.93,8873,21.99,9259,20.05,,,17906,20.68,17918,8.760,17890,19.40,18494,19.98/02032016,18600,8466,19.86,8766,20.93,8873,21.99,9259,20.05,10243,20.36,17906,20.68,,,17890,19.38,18494,19.97/02032016,18660,,,,,8873,21.99,9259,20.05,10243,20.36,17906,20.68,17918,8.740,,,,/02032016,18720,,,8766,20.93,8873,21.99,9259,20.05,10243,20.36,,,,,17890,19.38,18494,19.97/02032016,18780,,,8766,20.93,8873,21.99,9259,20.05,10243,20.36,17906,20.67,,,17890,19.35,18494,19.98/02032016,18840,8466,19.86,8766,20.93,,,9259,19.99,,,17906,20.67,17918,8.690,17890,19.36,,/02032016,18900,,,8766,20.93,8873,21.99,9259,19.99,10243,20.30,17906,20.67,17918,8.660,,,18494,19.96/02032016,18960,,,8766,20.93,8873,21.99,,,,,17906,20.68,,,17890,19.34,18494,19.95/02032016,19020,,,,,8873,21.99,9259,19.99,10243,20.30,17906,20.68,17918,8.640,,,18494,19.95/02032016,19080,8466,19.86,,,8873,21.99,,,10243,20.30,17906,20.68,,,17890,19.36,,/02032016,19140,8466,19.86,8766,20.93,8873,21.99,,,10243,20.30,,,17918,8.620,,,18494,19.94/02032016,19200,,,8766,20.93,8873,21.99,,,10243,20.30,,,17918,8.620,17890,19.33,18494,19.95/02032016,19260,8466,19.86,8766,20.93,8873,21.99,9259,19.99,,,17906,20.66,17918,8.590,,,,/02032016,19320,8466,19.80,8766,20.93,,,9259,20.05,10243,20.30,17906,20.67,17918,8.580,17890,19.33,18494,19.94/02032016,19380,,,8766,20.93,8873,21.99,,,,,,,17918,8.560,,,18494,19.95/02032016,19440,,,8766,20.93,8873,21.99,9259,20.05,10243,20.30,17906,20.66,17918,8.540,17890,19.32,18494,19.94/02032016,19500,8466,19.80,8766,20.93,8873,21.99,,,10243,20.30,17906,20.65,,,17890,19.31,,/02032016,19560,,,8766,20.93,8873,21.99,9259,19.99,10243,20.24,,,17918,8.500,,,18494,19.94/02032016,19620,,,8766,20.93,,,9259,20.05,10243,20.24,17906,20.66,,,17890,19.31,18494,19.94/02032016,19680,,,,,8873,21.99,9259,20.05,,,17906,20.66,17918,8.480,17890,19.30,,/02032016,19740,,,8766,20.93,8873,21.99,9259,20.05,10243,20.24,,,17918,8.460,,,18494,19.94/02032016,19800,,,8766,20.93,8873,22.05,9259,19.99,10243,20.24,17906,20.65,,,17890,19.29,18494,19.94/02032016,19860,,,8766,20.86,8873,21.99,,,10243,20.24,,,,,17890,19.27,18494,19.93/02032016,19920,8466,19.80,8766,20.86,,,9259,20.05,10243,20.24,17906,20.66,17918,8.440,17890,19.27,18494,19.92/02032016,19980,,,8766,20.86,8873,21.99,9259,19.99,,,,,17918,8.420,,,,/02032016,20040,8466,19.80,8766,20.86,8873,21.99,,,10243,20.24,17906,20.63,17918,8.390,17890,19.26,18494,19.90/02032016,20100,8466,19.80,8766,20.93,,,9259,19.99,10243,20.18,17906,20.63,,,,,,/02032016,20160,8466,19.80,8766,20.86,8873,21.99,9259,19.99,,,17906,20.64,17918,8.400,17890,19.25,18494,19.92/02032016,20220,8466,19.80,8766,20.86,8873,21.99,,,10243,20.18,17906,20.64,17918,8.360,17890,19.24,18494,19.92/02032016,20280,8466,19.80,8766,20.86,8873,21.99,9259,19.99,10243,20.18,,,17918,8.360,,,,/02032016,20340,,,8766,20.86,8873,21.99,9259,19.99,,,17906,20.64,,,17890,19.24,18494,19.92/02032016,20400,8466,19.80,8766,20.86,8873,21.99,,,10243,20.18,17906,20.63,17918,8.350,,,18494,19.92/02032016,20460,8466,19.80,8766,20.86,8873,21.99,9259,19.99,10243,20.18,17906,20.62,17918,8.340,17890,19.23,,/02032016,20520,,,8766,20.86,8873,21.99,9259,19.99,10243,20.11,,,17918,8.320,17890,19.24,18494,19.90/02032016,20580,8466,19.80,,,,,9259,19.99,10243,20.11,17906,20.62,,,17890,19.22,,/02032016,20640,8466,19.80,8766,20.86,8873,21.99,9259,19.99,10243,20.11,17906,20.62,17918,8.310,,,18494,19.90/02032016,20700,,,8766,20.86,8873,21.99,,,10243,20.11,17906,20.61,17918,8.300,17890,19.22,,/02032016,20760,8466,19.80,8766,20.86,8873,21.99,9259,19.99,10243,20.11,17906,20.62,17918,8.290,17890,19.21,18494,19.89/02032016,20820,8466,19.74,8766,20.86,,,,,10243,20.11,17906,20.60,17918,8.280,17890,19.20,18494,19.88/02032016,20880,8466,19.80,8766,20.86,8873,21.99,9259,19.99,10243,20.11,17906,20.61,17918,8.280,,,18494,19.88/02032016,20940,,,8766,20.86,,,9259,19.99,10243,20.11,17906,20.61,17918,8.260,17890,19.19,18494,19.88/02032016,21000,8466,19.74,8766,20.86,8873,21.99,,,10243,20.11,17906,20.60,17918,8.260,,,,/02032016,21060,8466,19.80,8766,20.86,8873,21.99,9259,19.99,10243,20.11,,,17918,8.240,17890,19.19,18494,19.88/02032016,21120,,,8766,20.86,8873,21.99,9259,19.99,10243,20.05,17906,20.60,17918,8.240,,,18494,19.88/02032016,21180,,,,,8873,21.99,,,,,17906,20.60,,,17890,19.18,18494,19.86/02032016,21240,,,8766,20.86,8873,21.99,9259,19.99,,,17906,20.59,17918,8.240,17890,19.16,18494,19.88/02032016,21300,,,,,8873,21.93,,,10243,20.05,17906,20.60,17918,8.220,,,18494,19.87/02032016,21360,,,8766,20.86,8873,21.99,9259,19.99,,,17906,20.60,,,17890,19.16,18494,19.86/02032016,21420,,,8766,20.86,8873,21.93,9259,19.99,10243,20.05,,,17918,8.220,17890,19.16,18494,19.86/02032016,21480,,,8766,20.86,8873,21.93,9259,19.99,10243,20.05,17906,20.60,17918,8.190,,,18494,19.86/02032016,21540,,,8766,20.86,,,9259,19.99,10243,20.05,,,17918,8.200,17890,19.14,18494,19.86/02032016,21600,,,8766,20.86,8873,21.93,,,10243,19.99,17906,20.58,,,17890,19.14,18494,19.86/02032016,21660,,,8766,20.86,8873,21.93,9259,19.99,10243,19.99,,,17918,8.180,,,,/02032016,21720,,,8766,20.86,,,9259,19.99,10243,20.05,17906,20.58,,,17890,19.13,18494,19.85/02032016,21780,,,8766,20.86,8873,21.93,9259,19.99,,,,,17918,8.170,17890,19.11,18494,19.86/02032016,21840,,,,,8873,21.93,9259,19.99,10243,19.99,17906,20.59,17918,8.140,17890,19.12,18494,19.84/02032016,21900,,,8766,20.86,,,9259,19.99,10243,19.99,,,,,,,18494,19.85/02032016,21960,,,8766,20.86,8873,21.93,9259,19.99,10243,19.99,17906,20.58,17918,8.130,17890,19.11,18494,19.84/02032016,22020,,,8766,20.86,8873,21.93,9259,19.99,10243,19.99,17906,20.57,17918,8.120,,,18494,19.84/02032016,22080,,,8766,20.80,8873,21.93,9259,19.99,10243,19.99,17906,20.59,17918,8.120,17890,19.10,,/02032016,22140,,,,,8873,21.93,,,10243,19.99,17906,20.58,17918,8.110,,,18494,19.84/02032016,22200,,,8766,20.86,8873,21.93,9259,19.99,10243,19.93,17906,20.58,,,17890,19.08,,/02032016,22260,,,8766,20.86,8873,21.93,,,10243,19.93,17906,20.56,17918,8.080,,,18494,19.82/02032016,22320,,,8766,20.86,8873,21.93,9259,19.99,10243,19.93,17906,20.56,17918,8.090,17890,19.07,18494,19.83/02032016,22380,,,,,8873,21.93,9259,19.99,10243,19.93,,,,,,,,/02032016,22440,,,8766,20.80,,,9259,19.99,10243,19.93,17906,20.58,17918,8.080,17890,19.06,18494,19.83/02032016,22500,,,8766,20.86,8873,21.86,9259,19.99,10243,19.93,17906,20.57,17918,8.080,17890,19.06,,/02032016,22560,,,8766,20.80,8873,21.93,9259,19.99,10243,19.93,17906,20.58,17918,8.070,,,18494,19.82/02032016,22620,,,8766,20.80,8873,21.86,9259,19.99,10243,19.93,17906,20.56,17918,8.080,17890,19.06,18494,19.82/02032016,22680,,,8766,20.80,8873,21.93,,,10243,19.93,17906,20.56,17918,8.050,17890,19.05,18494,19.82/02032016,22740,,,,,8873,21.86,9259,19.99,10243,19.86,17906,20.57,17918,8.050,,,18494,19.80/02032016,22800,,,,,,,9259,19.99,10243,19.86,,,17918,8.040,17890,19.04,18494,19.80/02032016,22860,,,8766,20.86,8873,21.86,9259,19.99,,,17906,20.56,,,17890,19.03,18494,19.80/02032016,22920,,,,,,,9259,19.99,10243,19.86,17906,20.56,17918,8.040,,,,/02032016,22980,,,8766,20.80,8873,21.93,9259,19.99,10243,19.86,,,17918,8.040,17890,19.02,18494,19.80/02032016,23040,,,8766,20.80,,,9259,19.99,,,17906,20.56,17918,8.020,,,18494,19.80/02032016,23100,,,8766,20.80,8873,21.86,,,10243,19.86,17906,20.56,17918,8.040,17890,19.02,18494,19.81/02032016,23160,,,8766,20.80,8873,21.86,,,,,17906,20.54,,,17890,19.02,18494,19.80/02032016,23220,,,8766,20.80,8873,21.86,9259,19.99,10243,19.86,,,,,,,18494,19.80/02032016,23280,,,8766,20.80,8873,21.86,9259,19.99,10243,19.86,17906,20.54,17918,8.010,17890,19.01,18494,19.78/02032016,23340,,,8766,20.86,8873,21.86,9259,19.99,10243,19.80,17906,20.54,17918,8.000,17890,18.99,,/02032016,23400,,,8766,20.80,8873,21.86,,,10243,19.80,,,,,,,18494,19.79/02032016,23460,,,8766,20.80,8873,21.86,9259,19.99,10243,19.80,17906,20.54,17918,8.000,17890,18.98,18494,19.80/02032016,23520,,,8766,20.80,8873,21.86,9259,19.99,10243,19.80,,,,,17890,18.99,18494,19.78/02032016,23580,,,8766,20.80,8873,21.86,9259,19.99,10243,19.80,17906,20.53,17918,7.990,17890,18.99,,/02032016,23640,,,8766,20.80,8873,21.80,,,,,17906,20.55,17918,8.000,,,18494,19.78/02032016,23700,,,,,8873,21.80,9259,19.99,,,17906,20.54,,,17890,18.98,,/02032016,23760,,,8766,20.80,8873,21.80,9259,19.99,10243,19.80,,,17918,7.980,17890,18.94,18494,19.78/02032016,23820,,,8766,20.80,8873,21.80,9259,19.99,10243,19.80,17906,20.54,17918,7.980,17890,18.95,18494,19.77/02032016,23880,,,8766,20.80,,,9259,19.99,10243,19.80,,,17918,7.980,,,,/02032016,23940,,,8766,20.80,8873,21.80,9259,19.99,10243,19.80,17906,20.53,17918,7.980,17890,18.94,18494,19.77/02032016,24000,,,,,8873,21.80,9259,19.99,10243,19.74,17906,20.53,17918,7.980,17890,18.94,,/02032016,24060,,,8766,20.80,8873,21.80,,,10243,19.74,,,17918,7.960,,,18494,19.77/02032016,24120,,,8766,20.80,,,9259,19.99,10243,19.74,17906,20.53,17918,7.960,17890,18.94,18494,19.75/02032016,24180,,,8766,20.80,8873,21.80,,,10243,19.74,17906,20.52,17918,7.960,,,,/02032016,24240,,,8766,20.80,8873,21.80,9259,19.93,10243,19.74,,,17918,7.960,17890,18.94,18494,19.74/02032016,24300,,,8766,20.80,,,9259,19.93,,,,,17918,7.960,,,,/02032016,24360,,,,,8873,21.80,9259,19.93,10243,19.74,17906,20.51,17918,7.940,17890,18.92,18494,19.76/02032016,24420,,,8766,20.80,8873,21.74,9259,19.99,10243,19.74,17906,20.51,,,17890,18.90,18494,19.76/02032016,24480,,,8766,20.80,8873,21.80,9259,19.99,10243,19.74,,,17918,7.940,,,18494,19.74/02032016,24540,,,8766,20.80,8873,21.80,9259,19.99,10243,19.74,17906,20.51,17918,7.960,17890,18.90,,/02032016,24600,,,,,8873,21.80,,,10243,19.74,17906,20.51,17918,7.960,,,18494,19.75/02032016,24660,8466,19.55,8766,20.80,8873,21.80,9259,19.99,10243,19.68,,,17918,7.950,17890,18.90,,/02032016,24720,8466,19.55,8766,20.80,8873,21.80,9259,19.93,10243,19.74,17906,20.50,17918,7.940,,,18494,19.72/02032016,24780,8466,19.55,8766,20.80,8873,21.80,,,10243,19.68,17906,20.50,,,17890,18.89,18494,19.74/02032016,24840,8466,19.55,8766,20.80,8873,21.80,9259,19.99,10243,19.68,17906,20.50,17918,7.940,17890,18.88,,/02032016,24900,8466,19.55,8766,20.80,8873,21.74,9259,19.93,10243,19.68,17906,20.51,17918,7.940,17890,18.87,18494,19.74/02032016,24960,,,8766,20.80,8873,21.74,9259,19.93,,,,,,,,,18494,19.72/02032016,25020,8466,19.55,8766,20.80,,,9259,19.93,10243,19.68,17906,20.52,17918,7.930,17890,18.86,,/02032016,25080,8466,19.49,8766,20.80,8873,21.80,9259,19.93,10243,19.68,17906,20.50,17918,7.920,17890,18.86,18494,19.72/02032016,25140,8466,19.49,8766,20.80,8873,21.74,,,10243,19.68,,,,,17890,18.86,18494,19.73/02032016,25200,8466,19.49,8766,20.80,8873,21.74,9259,19.93,10243,19.68,17906,20.50,17918,7.900,,,18494,19.72/02032016,25260,8466,19.49,8766,20.80,,,9259,19.93,10243,19.68,17906,20.50,,,17890,18.85,,/02032016,25320,8466,19.49,,,8873,21.74,9259,19.93,10243,19.61,,,17918,7.890,17890,18.85,18494,19.71/02032016,25320,8466,19.49,,,8873,21.74,9259,19.93,10243,19.61,,,17918,7.890,17890,18.85,18494,19.71/02032016,25380,8466,19.49,8766,20.80,8873,21.74,,,10243,19.61,,,,,17890,18.83,18494,19.72/02032016,25440,8466,19.49,8766,20.74,8873,21.74,9259,19.93,,,17906,20.50,17918,7.880,17890,18.82,,/02032016,25500,8466,19.49,8766,20.80,,,,,10243,19.61,17906,20.50,,,,,18494,19.71/02032016,25560,8466,19.49,8766,20.74,8873,21.74,9259,19.93,10243,19.61,17906,20.50,17918,7.900,17890,18.84,18494,19.70/02032016,25620,8466,19.49,8766,20.74,,,9259,19.93,10243,19.61,17906,20.48,17918,7.880,17890,18.82,18494,19.70/02032016,25680,8466,19.49,,,,,9259,19.99,,,17906,20.48,,,17890,18.82,18494,19.70/02032016,25740,8466,19.49,8766,20.74,8873,21.74,9259,19.93,10243,19.61,,,17918,7.860,17890,18.81,,/02032016,25800,,,8766,20.74,8873,21.74,9259,19.93,10243,19.61,17906,20.49,17918,7.870,17890,18.81,18494,19.70/02032016,25860,,,,,8873,21.74,9259,19.93,10243,19.61,17906,20.47,17918,7.870,17890,18.80,18494,19.70/02032016,25920,8466,19.49,8766,20.74,,,9259,19.93,10243,19.61,17906,20.48,17918,7.860,,,,/02032016,25980,,,,,,,,,10243,19.61,,,,,17890,18.80,18494,19.69/02032016,26040,,,8766,20.74,8873,21.74,9259,19.99,10243,19.55,17906,20.46,17918,7.850,17890,18.79,18494,19.69/02032016,26100,8466,19.49,8766,20.74,8873,21.74,9259,19.93,10243,19.61,17906,20.46,17918,7.840,,,18494,19.68/02032016,26160,8466,19.43,,,8873,21.68,9259,19.93,10243,19.55,,,17918,7.850,17890,18.79,,/02032016,26220,8466,19.43,8766,20.74,8873,21.68,9259,19.93,10243,19.55,17906,20.48,,,17890,18.77,18494,19.70/02032016,26280,8466,19.43,8766,20.74,8873,21.68,9259,19.93,10243,19.55,17906,20.48,17918,7.820,,,18494,19.67/02032016,26340,8466,19.43,8766,20.74,8873,21.68,9259,19.93,10243,19.55,17906,20.47,17918,7.840,17890,18.78,18494,19.68/02032016,26400,,,8766,20.74,8873,21.68,9259,19.93,10243,19.55,17906,20.46,17918,7.830,17890,18.76,,/02032016,26460,8466,19.43,,,8873,21.68,,,10243,19.55,17906,20.46,17918,7.820,17890,18.75,18494,19.68/02032016,26520,8466,19.43,8766,20.74,,,9259,19.93,10243,19.55,17906,20.46,,,,,18494,19.68/02032016,26580,8466,19.43,8766,20.74,8873,21.68,9259,19.93,,,,,17918,7.820,,,18494,19.68/02032016,26640,8466,19.43,8766,20.74,,,9259,19.93,10243,19.49,17906,20.45,17918,7.800,17890,18.75,18494,19.66/02032016,26700,8466,19.43,8766,20.74,8873,21.68,,,10243,19.55,17906,20.45,17918,7.790,,,18494,19.66/02032016,26760,8466,19.43,8766,20.74,8873,21.68,9259,19.93,10243,19.49,,,17918,7.770,17890,18.76,,/02032016,26820,8466,19.43,,,8873,21.68,9259,19.93,,,17906,20.45,17918,7.780,17890,18.72,18494,19.65/02032016,26880,,,8766,20.74,8873,21.68,9259,19.93,10243,19.49,,,,,,,,/02032016,26940,8466,19.43,,,8873,21.68,9259,19.93,10243,19.49,,,17918,7.780,,,18494,19.66/02032016,27000,,,8766,20.74,,,9259,19.93,10243,19.49,17906,20.43,17918,7.750,17890,18.72,18494,19.66/02032016,27060,8466,19.43,8766,20.74,8873,21.68,9259,19.93,10243,19.49,17906,20.44,17918,7.750,,,18494,19.65/02032016,27120,8466,19.43,8766,20.74,8873,21.68,9259,19.93,10243,19.49,17906,20.44,17918,7.740,17890,18.72,18494,19.64/02032016,27180,8466,19.43,8766,20.74,8873,21.61,,,10243,19.49,17906,20.42,17918,7.740,17890,18.71,,/02032016,27240,8466,19.36,8766,20.74,8873,21.68,9259,19.93,10243,19.49,,,,,,,18494,19.64/02032016,27300,8466,19.43,8766,20.68,8873,21.61,,,,,17906,20.43,17918,7.740,17890,18.71,18494,19.65/02032016,27360,,,8766,20.74,,,9259,19.93,10243,19.49,17906,20.42,17918,7.740,17890,18.71,18494,19.64/02032016,27420,8466,19.43,8766,20.74,8873,21.61,9259,19.93,10243,19.49,17906,20.41,17918,7.720,17890,18.70,18494,19.66/02032016,27480,8466,19.36,8766,20.74,8873,21.61,,,10243,19.49,17906,20.42,,,,,,/02032016,27540,8466,19.36,8766,20.74,,,9259,19.93,10243,19.43,,,17918,7.720,17890,18.69,18494,19.63/02032016,27600,8466,19.36,8766,20.74,8873,21.61,,,,,17906,20.42,17918,7.710,17890,18.68,,/02032016,27660,8466,19.36,8766,20.74,,,9259,19.93,10243,19.43,17906,20.42,17918,7.700,,,18494,19.64/02032016,27720,8466,19.36,8766,20.74,8873,21.61,9259,19.93,10243,19.43,,,17918,7.700,17890,18.68,18494,19.63/02032016,27780,8466,19.36,8766,20.74,,,9259,19.93,10243,19.43,17906,20.40,17918,7.710,17890,18.68,,/02032016,27840,8466,19.36,8766,20.68,8873,21.61,,,10243,19.43,17906,20.41,,,17890,18.66,18494,19.63/02032016,27900,8466,19.36,8766,20.68,8873,21.61,9259,19.93,10243,19.43,,,17918,7.680,17890,18.66,18494,19.63/02032016,27960,8466,19.36,8766,20.68,,,,,10243,19.43,17906,20.41,17918,7.690,17890,18.66,18494,19.62/02032016,28020,8466,19.36,8766,20.68,8873,21.61,9259,19.93,,,,,17918,7.680,,,18494,19.61/02032016,28080,8466,19.36,8766,20.74,8873,21.61,9259,19.93,10243,19.43,17906,20.41,,,17890,18.66,18494,19.61/02032016,28140,8466,19.36,,,8873,21.61,,,10243,19.43,17906,20.40,17918,7.670,,,,/02032016,28200,8466,19.36,8766,20.68,8873,21.61,9259,19.93,10243,19.36,17906,20.40,,,17890,18.65,18494,19.61/02032016,28260,8466,19.36,8766,20.68,8873,21.61,,,10243,19.43,,,17918,7.660,17890,18.64,18494,19.61/02032016,28320,,,8766,20.68,8873,21.61,9259,19.93,10243,19.36,17906,20.39,17918,7.640,,,18494,19.60/02032016,28380,,,,,8873,21.55,,,10243,19.36,17906,20.40,,,17890,18.62,18494,19.60/02032016,28440,8466,19.36,8766,20.68,8873,21.61,9259,19.93,,,17906,20.40,17918,7.640,17890,18.64,,/02032016,28500,8466,19.36,8766,20.68,8873,21.61,9259,19.93,10243,19.36,,,17918,7.620,17890,18.62,18494,19.59/02032016,28560,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.36,17906,20.39,17918,7.620,,,,/02032016,28620,8466,19.36,8766,20.68,,,9259,19.93,10243,19.36,17906,20.40,17918,7.620,17890,18.62,18494,19.59/02032016,28680,8466,19.30,8766,20.68,8873,21.61,9259,19.93,,,,,17918,7.600,,,18494,19.59/02032016,28740,8466,19.36,,,8873,21.61,9259,19.93,10243,19.36,17906,20.39,17918,7.600,17890,18.60,,/02032016,28800,8466,19.30,8766,20.68,8873,21.55,9259,19.93,,,17906,20.38,17918,7.600,,,18494,19.58/02032016,28860,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.36,17906,20.38,17918,7.590,17890,18.59,,/02032016,28920,8466,19.30,8766,20.68,,,9259,19.93,10243,19.36,17906,20.39,,,,,18494,19.58/02032016,28980,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.36,17906,20.38,17918,7.580,17890,18.59,18494,19.58/02032016,29040,8466,19.36,8766,20.68,8873,21.55,9259,19.93,,,,,17918,7.580,,,18494,19.58/02032016,29100,8466,19.30,8766,20.68,8873,21.55,,,10243,19.30,17906,20.38,,,17890,18.58,,/02032016,29160,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.30,17906,20.38,17918,7.560,17890,18.57,18494,19.57/02032016,29220,8466,19.30,8766,20.68,,,,,10243,19.30,17906,20.38,17918,7.560,,,18494,19.57/02032016,29280,8466,19.30,8766,20.68,8873,21.55,,,10243,19.30,17906,20.37,,,17890,18.58,,/02032016,29340,,,8766,20.68,8873,21.55,9259,19.93,10243,19.30,17906,20.36,17918,7.540,,,18494,19.57/02032016,29400,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.30,,,17918,7.540,17890,18.56,18494,19.57/02032016,29460,8466,19.30,8766,20.68,8873,21.55,,,10243,19.30,17906,20.38,,,,,,/02032016,29520,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.30,17906,20.37,,,17890,18.54,18494,19.56/02032016,29580,8466,19.30,,,8873,21.55,9259,19.93,10243,19.30,,,17918,7.520,,,18494,19.56/02032016,29640,,,8766,20.68,8873,21.55,9259,19.86,10243,19.30,17906,20.36,17918,7.510,17890,18.54,18494,19.56/02032016,29700,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.30,17906,20.36,17918,7.480,17890,18.53,,/02032016,29760,,,8766,20.68,8873,21.55,9259,19.93,10243,19.24,,,,,,,18494,19.56/02032016,29820,8466,19.30,8766,20.68,,,9259,19.93,10243,19.24,17906,20.36,17918,7.480,17890,18.54,18494,19.55/02032016,29880,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.24,17906,20.35,17918,7.460,17890,18.53,18494,19.54/02032016,29940,8466,19.30,,,,,9259,19.93,10243,19.24,,,,,,,18494,19.55/02032016,30000,8466,19.30,8766,20.68,8873,21.55,,,10243,19.24,17906,20.35,17918,7.460,,,18494,19.55/02032016,30060,8466,19.30,8766,20.68,8873,21.49,,,10243,19.24,17906,20.35,17918,7.470,,,18494,19.56/02032016,30120,8466,19.30,8766,20.68,8873,21.55,9259,19.93,10243,19.24,17906,20.36,17918,7.460,17890,18.52,18494,19.61/02032016,30180,,,8766,20.68,8873,21.55,9259,19.86,10243,19.24,,,17918,7.440,17890,18.52,,/02032016,30240,8466,19.30,8766,20.61,8873,21.55,9259,19.93,,,17906,20.33,17918,7.440,,,18494,19.69/02032016,30300,8466,19.30,8766,20.61,,,9259,19.93,,,17906,20.36,17918,7.440,17890,18.51,18494,19.82/02032016,30360,8466,19.30,8766,20.68,8873,21.55,,,10243,19.24,17906,20.34,,,,,,/02032016,30420,8466,19.30,8766,20.61,,,9259,19.93,10243,19.24,17906,20.34,17918,7.420,17890,18.50,18494,19.94/02032016,30480,8466,19.24,8766,20.61,8873,21.55,9259,19.93,10243,19.24,17906,20.34,,,17890,18.50,18494,20.00/02032016,30540,8466,19.24,8766,20.61,8873,21.49,9259,19.93,10243,19.24,17906,20.33,17918,7.440,17890,18.48,,/02032016,30600,,,8766,20.68,8873,21.49,9259,19.93,10243,19.24,17906,20.33,,,,,18494,20.02/02032016,30660,8466,19.24,8766,20.68,,,9259,19.93,10243,19.24,,,17918,7.420,17890,18.50,18494,20.02/02032016,30720,8466,19.24,8766,20.61,8873,21.49,9259,19.93,10243,19.18,17906,20.34,17918,7.410,,,,/02032016,30780,8466,19.24,8766,20.61,8873,21.49,9259,19.93,10243,19.18,17906,20.34,,,17890,18.48,18494,20.02/02032016,30840,8466,19.24,8766,20.61,8873,21.49,9259,19.93,10243,19.18,17906,20.34,17918,7.410,17890,18.49,,/02032016,30900,,,8766,20.61,8873,21.49,9259,19.93,10243,19.18,17906,20.33,17918,7.400,17890,18.47,18494,20.02/02032016,30960,8466,19.24,8766,20.61,8873,21.49,,,,,17906,20.34,17918,7.400,17890,18.48,18494,20.04/02032016,31020,,,,,8873,21.49,9259,19.93,10243,19.18,,,,,,,18494,20.03/02032016,31080,8466,19.24,8766,20.68,8873,21.49,9259,19.93,10243,19.18,17906,20.32,17918,7.400,,,18494,20.02/02032016,31140,8466,19.24,,,8873,21.49,9259,19.93,10243,19.18,17906,20.32,17918,7.400,17890,18.47,,/02032016,31200,8466,19.24,8766,20.61,8873,21.43,,,10243,19.18,17906,20.32,,,17890,18.47,18494,20.03/02032016,31260,8466,19.24,,,8873,21.43,9259,19.93,10243,19.18,17906,20.32,17918,7.390,17890,18.47,18494,20.02/02032016,31320,8466,19.24,8766,20.61,8873,21.49,9259,19.93,,,17906,20.32,17918,7.370,,,18494,20.02/02032016,31380,8466,19.24,8766,20.61,8873,21.43,,,10243,19.18,,,17918,7.380,17890,18.47,18494,20.01/02032016,31440,8466,19.24,8766,20.61,,,9259,19.93,,,17906,20.32,17918,7.360,17890,18.46,18494,20.02/02032016,31500,,,8766,20.61,8873,21.43,9259,19.93,,,17906,20.32,17918,7.380,,,18494,20.02/02032016,31560,8466,19.24,8766,20.61,8873,21.43,9259,19.93,10243,19.18,,,17918,7.360,17890,18.46,,/02032016,31620,8466,19.24,,,,,9259,19.93,,,17906,20.31,17918,7.360,17890,18.48,18494,20.02/02032016,31680,,,8766,20.68,,,9259,19.93,10243,19.18,,,,,17890,18.46,18494,20.02/02032016,31740,8466,19.24,8766,20.61,8873,21.43,9259,19.93,10243,19.18,17906,20.31,17918,7.350,,,18494,20.00/02032016,31800,8466,19.24,8766,20.61,8873,21.43,9259,19.93,10243,19.18,17906,20.30,17918,7.340,,,18494,20.01/02032016,31860,8466,19.24,8766,20.61,8873,21.43,9259,19.93,,,,,,,17890,18.44,18494,20.02/02032016,31920,,,8766,20.61,8873,21.43,9259,19.93,10243,19.18,17906,20.30,17918,7.320,17890,18.44,,/02032016,31980,8466,19.24,,,,,9259,19.93,10243,19.11,17906,20.30,17918,7.320,,,18494,20.02/02032016,32040,8466,19.18,8766,20.61,,,9259,19.93,10243,19.18,17906,20.31,17918,7.300,17890,18.46,18494,20.01/02032016,32100,8466,19.24,,,8873,21.43,9259,19.93,10243,19.18,17906,20.31,17918,7.300,17890,18.44,18494,20.01/02032016,32160,8466,19.18,8766,20.61,8873,21.43,9259,19.93,10243,19.18,17906,20.30,17918,7.300,17890,18.44,18494,20.00/02032016,32220,8466,19.24,8766,20.61,8873,21.43,9259,19.93,10243,19.11,17906,20.30,17918,7.300,,,,/02032016,32280,8466,19.18,8766,20.61,8873,21.43,9259,19.93,10243,19.11,,,17918,7.280,17890,18.42,18494,20.00/02032016,32340,8466,19.24,8766,20.61,8873,21.43,9259,19.93,10243,19.11,17906,20.30,,,17890,18.42,18494,20.01/02032016,32400,8466,19.18,8766,20.61,8873,21.43,,,10243,19.11,,,17918,7.270,17890,18.42,18494,20.00/02032016,32460,8466,19.18,,,8873,21.43,9259,19.74,10243,19.11,17906,20.29,17918,7.260,,,,/02032016,32520,8466,19.18,8766,20.61,,,,,10243,19.18,17906,20.30,,,17890,18.43,18494,20.00/02032016,32580,8466,19.18,8766,20.61,8873,21.36,,,10243,19.11,17906,20.29,17918,7.260,,,,/02032016,32640,,,8766,20.61,8873,21.36,9259,19.68,10243,19.11,17906,20.30,17918,7.240,17890,18.43,18494,19.98/02032016,32700,,,8766,20.61,,,9259,19.61,10243,19.11,17906,20.28,,,,,18494,19.99/02032016,32760,8466,19.18,,,8873,21.36,9259,19.61,10243,19.11,17906,20.28,17918,7.240,17890,18.43,,/02032016,32820,8466,19.18,8766,20.61,,,9259,19.61,,,,,17918,7.220,17890,18.42,18494,19.99/02032016,32880,8466,19.18,8766,20.61,8873,21.36,,,10243,19.11,17906,20.28,,,,,18494,19.98/02032016,32940,8466,19.18,8766,20.61,8873,21.36,9259,19.55,10243,19.11,17906,20.28,17918,7.210,17890,18.42,18494,19.98/02032016,33000,8466,19.18,8766,20.61,8873,21.36,,,10243,19.11,,,,,,,,/02032016,33060,8466,19.24,8766,20.61,,,,,10243,19.11,17906,20.27,17918,7.200,17890,18.43,18494,19.97/02032016,33120,,,8766,20.61,8873,21.36,9259,19.55,10243,19.11,17906,20.27,,,17890,18.42,18494,19.97/02032016,33180,8466,19.24,8766,20.61,8873,21.36,,,10243,19.11,17906,20.27,17918,7.180,17890,18.44,18494,19.97/02032016,33240,8466,19.24,8766,20.61,8873,21.36,9259,19.55,10243,19.18,17906,20.26,17918,7.170,,,18494,19.96/02032016,33300,8466,19.24,,,8873,21.36,9259,19.55,10243,19.18,,,17918,7.180,17890,18.44,18494,19.96/02032016,33360,8466,19.24,8766,20.61,8873,21.30,9259,19.55,10243,19.18,17906,20.28,17918,7.180,17890,18.43,18494,19.97/02032016,33420,8466,19.24,8766,20.61,8873,21.36,9259,19.55,,,,,17918,7.170,17890,18.44,,/02032016,33480,8466,19.24,8766,20.61,8873,21.30,9259,19.55,10243,19.11,17906,20.28,17918,7.180,,,18494,19.96/02032016,33540,8466,19.24,8766,20.55,8873,21.30,9259,19.55,10243,19.11,17906,20.27,17918,7.180,17890,18.44,18494,19.98/02032016,33600,8466,19.24,8766,20.61,8873,21.36,9259,19.55,10243,19.11,,,17918,7.180,17890,18.42,18494,19.96/02032016,33660,8466,19.24,8766,20.55,,,9259,19.55,10243,19.11,17906,20.27,17918,7.180,,,18494,19.96/02032016,33720,8466,19.24,8766,20.61,8873,21.36,9259,19.55,,,,,17918,7.170,17890,18.44,18494,19.95/02032016,33780,,,8766,20.55,8873,21.30,9259,19.55,10243,19.11,17906,20.26,17918,7.180,,,,/02032016,33840,8466,19.30,,,8873,21.30,9259,19.55,10243,19.11,17906,20.26,17918,7.160,,,18494,19.96/02032016,33900,,,8766,20.55,8873,21.30,9259,19.55,10243,19.11,,,,,17890,18.44,18494,19.96/02032016,33960,,,,,8873,21.30,9259,19.55,10243,19.11,17906,20.26,17918,7.160,17890,18.43,,/02032016,34020,8466,19.30,8766,20.55,8873,21.24,,,10243,19.18,17906,20.26,17918,7.150,,,18494,19.95/02032016,34080,8466,19.30,8766,20.55,8873,21.30,9259,19.55,10243,19.11,17906,20.26,17918,7.140,17890,18.43,18494,19.96/02032016,34140,8466,19.30,8766,20.55,,,9259,19.55,10243,19.11,,,17918,7.130,,,18494,19.95/02032016,34200,8466,19.30,8766,20.55,8873,21.24,9259,19.55,10243,19.11,17906,20.26,17918,7.120,17890,18.42,18494,19.94/02032016,34260,8466,19.30,,,,,9259,19.55,10243,19.18,,,,,17890,18.43,,/02032016,34320,8466,19.30,8766,20.55,8873,21.24,9259,19.55,10243,19.11,17906,20.25,17918,7.100,17890,18.44,,/02032016,34380,,,8766,20.55,8873,21.24,,,,,17906,20.24,17918,7.120,,,18494,19.94/02032016,34440,8466,19.30,8766,20.55,8873,21.24,9259,19.55,10243,19.11,17906,20.26,,,17890,18.44,,/02032016,34500,8466,19.30,8766,20.55,8873,21.24,9259,19.55,10243,19.11,,,17918,7.100,,,18494,19.94/02032016,34560,8466,19.30,,,8873,21.18,,,10243,19.11,17906,20.25,17918,7.090,17890,18.44,,/02032016,34620,8466,19.30,8766,20.55,,,9259,19.55,10243,19.11,17906,20.26,,,17890,18.44,18494,19.92/02032016,34680,8466,19.30,8766,20.55,8873,21.18,9259,19.55,,,,,17918,7.080,,,,/02032016,34740,8466,19.30,8766,20.55,,,9259,19.55,10243,19.11,17906,20.26,,,,,18494,19.94/02032016,34800,,,,,8873,21.18,,,10243,19.11,17906,20.24,17918,7.060,17890,18.47,18494,19.94/02032016,34860,8466,19.30,,,8873,21.18,9259,19.55,10243,19.18,,,,,17890,18.48,18494,19.93/02032016,34920,8466,19.30,8766,20.55,8873,21.18,9259,19.55,10243,19.11,17906,20.24,17918,7.050,17890,18.48,,/02032016,34980,8466,19.30,,,8873,21.18,,,,,17906,20.25,,,,,18494,19.92/02032016,35040,8466,19.30,8766,20.55,8873,21.18,,,10243,19.11,,,17918,7.030,17890,18.50,18494,19.92/02032016,35100,8466,19.30,8766,20.55,8873,21.18,9259,19.55,,,17906,20.24,17918,7.020,17890,18.52,,/02032016,35160,8466,19.30,8766,20.55,8873,21.11,9259,19.55,,,17906,20.24,17918,6.990,,,18494,19.92/02032016,35220,8466,19.30,8766,20.49,8873,21.11,9259,19.55,,,,,,,17890,18.56,,/02032016,35280,8466,19.30,8766,20.55,8873,21.11,9259,19.55,10243,19.18,17906,20.25,17918,6.980,,,18494,19.90/02032016,35340,8466,19.30,,,8873,21.11,9259,19.55,10243,19.18,17906,20.25,17918,6.950,17890,18.64,18494,19.91/02032016,35400,8466,19.30,8766,20.49,8873,21.11,9259,19.49,10243,19.11,17906,20.25,17918,6.950,17890,18.64,18494,19.90/02032016,35460,8466,19.30,8766,20.55,,,,,10243,19.11,,,17918,6.940,17890,18.65,18494,19.89/02032016,35520,,,8766,20.49,8873,21.11,9259,19.55,10243,19.11,17906,20.22,,,,,,/02032016,35580,8466,19.30,8766,20.55,8873,21.11,9259,19.55,,,17906,20.22,,,17890,18.66,18494,19.89/02032016,35640,8466,19.30,8766,20.55,8873,21.05,9259,19.55,10243,19.05,17906,20.23,17918,6.900,17890,18.73,,/02032016,35700,,,8766,20.55,8873,21.05,,,10243,19.05,,,,,,,18494,19.89/02032016,35760,8466,19.30,8766,20.49,8873,21.05,9259,19.55,,,17906,20.23,,,17890,18.78,18494,19.89/02032016,35820,,,8766,20.55,8873,21.11,,,10243,19.05,17906,20.23,,,,,,/02032016,35880,,,,,,,9259,19.55,10243,19.05,17906,20.22,,,17890,18.82,18494,19.89/02032016,35940,8466,19.30,8766,20.55,8873,21.05,,,,,17906,20.22,17918,6.860,,,,/02032016,36000,8466,19.30,8766,20.49,8873,21.05,,,10243,19.05,17906,20.23,17918,6.840,17890,18.85,18494,19.88/02032016,36060,8466,19.30,8766,20.49,8873,21.05,9259,19.49,,,,,,,17890,18.85,18494,19.88/02032016,36120,8466,19.30,8766,20.49,8873,21.05,9259,19.49,10243,19.05,17906,20.20,17918,6.830,,,,/02032016,36180,8466,19.30,8766,20.49,8873,21.05,9259,19.49,10243,19.05,17906,20.22,,,17890,18.86,18494,19.88/02032016,36240,,,8766,20.49,8873,20.99,9259,19.49,10243,19.05,,,17918,6.780,,,18494,19.87/02032016,36300,8466,19.30,8766,20.49,8873,21.05,,,,,17906,20.20,17918,6.790,17890,18.92,18494,19.87/02032016,36360,8466,19.30,8766,20.49,,,9259,19.49,10243,19.05,17906,20.22,,,,,18494,19.86/02032016,36420,8466,19.30,8766,20.49,8873,20.99,,,10243,19.11,17906,20.20,,,17890,18.98,,/02032016,36480,8466,19.30,,,,,9259,19.49,10243,19.11,,,17918,6.760,17890,19.00,18494,19.87/02032016,36540,,,8766,20.49,8873,20.99,9259,19.49,10243,19.11,17906,20.20,17918,6.780,17890,19.02,18494,19.87/02032016,36600,8466,19.30,8766,20.43,8873,20.99,9259,19.49,10243,19.11,17906,20.21,17918,6.780,,,18494,19.86/02032016,36660,,,8766,20.43,,,,,10243,19.18,17906,20.21,17918,6.780,17890,19.02,,/02032016,36720,8466,19.30,8766,20.43,8873,20.99,,,10243,19.18,17906,20.20,17918,6.780,,,18494,19.86/02032016,36780,8466,19.30,8766,20.43,8873,20.99,9259,19.49,10243,19.18,,,,,17890,19.04,18494,19.85/02032016,36840,8466,19.30,8766,20.36,8873,20.93,9259,19.49,10243,19.18,17906,20.20,17918,6.780,17890,19.06,18494,19.86/02032016,36900,8466,19.30,8766,20.36,8873,20.93,9259,19.49,,,17906,20.20,17918,6.800,17890,19.10,,/02032016,36960,8466,19.30,8766,20.36,8873,20.93,9259,19.49,10243,19.18,,,17918,6.820,,,18494,19.84/02032016,37020,,,8766,20.36,8873,20.93,9259,19.43,10243,19.18,17906,20.19,,,17890,19.16,18494,19.84/02032016,37080,8466,19.30,8766,20.36,8873,20.93,9259,19.49,10243,19.24,17906,20.20,,,17890,19.17,,/02032016,37140,8466,19.30,,,8873,20.93,9259,19.49,10243,19.24,,,17918,6.860,17890,19.18,18494,19.82/02032016,37200,8466,19.30,8766,20.36,8873,20.93,,,10243,19.24,17906,20.21,17918,6.880,,,18494,19.84/02032016,37260,8466,19.30,8766,20.36,8873,20.86,9259,19.49,10243,19.24,,,17918,6.900,17890,19.20,,/02032016,37320,8466,19.30,8766,20.36,8873,20.93,9259,19.49,10243,19.24,17906,20.20,17918,6.900,17890,19.22,18494,19.84/02032016,37380,8466,19.30,8766,20.36,8873,20.86,9259,19.49,10243,19.24,17906,20.20,17918,6.920,17890,19.22,18494,19.85/02032016,37440,,,8766,20.36,8873,20.86,9259,19.49,10243,19.24,17906,20.20,17918,6.940,17890,19.22,18494,19.84/02032016,37500,8466,19.30,8766,20.36,8873,20.93,9259,19.49,10243,19.24,17906,20.20,,,17890,19.24,18494,19.84/02032016,37560,8466,19.30,8766,20.36,8873,20.86,9259,19.43,10243,19.24,17906,20.20,17918,6.960,17890,19.27,18494,19.84/02032016,37620,,,8766,20.36,8873,20.86,9259,19.49,10243,19.24,,,,,,,18494,19.83/02032016,37680,8466,19.30,8766,20.36,8873,20.86,9259,19.43,10243,19.24,17906,20.22,,,17890,19.32,,/02032016,37740,8466,19.30,8766,20.30,8873,20.86,,,10243,19.24,,,17918,6.980,17890,19.32,18494,19.84/02032016,37800,8466,19.30,8766,20.36,8873,20.80,9259,19.43,10243,19.30,17906,20.24,17918,7.000,17890,19.34,18494,19.88/02032016,37860,8466,19.36,8766,20.30,,,9259,19.43,10243,19.30,,,17918,7.020,,,,/02032016,37920,,,8766,20.30,,,9259,19.43,10243,19.30,17906,20.24,,,17890,19.36,18494,20.05/02032016,37980,,,8766,20.30,8873,20.80,9259,19.43,10243,19.30,17906,20.25,17918,7.030,17890,19.38,,/02032016,38040,,,8766,20.30,8873,20.80,9259,19.43,10243,19.36,,,17918,7.040,17890,19.37,18494,20.15/02032016,38100,8466,19.36,,,8873,20.80,9259,19.43,10243,19.36,17906,20.24,17918,7.060,,,18494,20.26/02032016,38160,8466,19.36,8766,20.30,8873,20.80,9259,19.43,,,17906,20.24,17918,7.080,17890,19.39,18494,20.42/02032016,38220,8466,19.30,8766,20.30,8873,20.80,9259,19.43,10243,19.36,17906,20.24,17918,7.100,,,18494,20.48/02032016,38280,,,8766,20.30,8873,20.80,,,10243,19.43,17906,20.25,,,17890,19.41,,/02032016,38340,8466,19.36,8766,20.30,8873,20.74,9259,19.43,,,,,17918,7.130,,,18494,20.58/02032016,38400,8466,19.36,8766,20.36,8873,20.74,9259,19.43,,,17906,20.25,17918,7.170,17890,19.40,18494,20.64/02032016,38460,8466,19.36,8766,20.30,8873,20.74,9259,19.43,10243,19.43,17906,20.24,,,,,18494,20.70/02032016,38520,8466,19.36,8766,20.36,8873,20.68,9259,19.43,10243,19.43,,,17918,7.220,17890,19.43,18494,20.76/02032016,38580,,,8766,20.36,8873,20.68,9259,19.43,10243,19.43,17906,20.26,,,,,18494,20.83/02032016,38640,8466,19.36,8766,20.36,8873,20.68,9259,19.43,,,,,17918,7.240,17890,19.48,,/02032016,38700,8466,19.36,8766,20.36,8873,20.61,,,10243,19.49,17906,20.26,17918,7.240,17890,19.48,18494,20.90/02032016,38760,8466,19.36,8766,20.36,8873,20.55,9259,19.43,10243,19.49,17906,20.26,,,17890,19.50,,/02032016,38820,8466,19.36,8766,20.36,,,9259,19.43,,,17906,20.25,17918,7.280,,,18494,21.01/02032016,38880,8466,19.36,8766,20.36,8873,20.55,9259,19.43,10243,19.49,17906,20.25,17918,7.300,17890,19.53,,/02032016,38940,8466,19.36,8766,20.36,8873,20.49,9259,19.43,10243,19.49,,,17918,7.320,17890,19.53,18494,21.10/02032016,39000,8466,19.36,8766,20.36,8873,20.49,9259,19.43,10243,19.49,17906,20.26,17918,7.350,17890,19.53,18494,21.14/02032016,39060,8466,19.36,8766,20.36,8873,20.49,9259,19.43,10243,19.49,17906,20.24,,,,,,/02032016,39120,8466,19.36,8766,20.36,8873,20.49,9259,19.43,10243,19.55,17906,20.25,17918,7.400,17890,19.55,18494,21.17/02032016,39180,8466,19.36,8766,20.36,8873,20.43,9259,19.43,,,17906,20.26,17918,7.420,17890,19.56,18494,21.21/02032016,39240,8466,19.36,8766,20.36,8873,20.36,,,10243,19.55,17906,20.27,17918,7.460,17890,19.56,,/02032016,39300,8466,19.36,,,,,9259,19.43,10243,19.55,17906,20.26,,,,,18494,21.21/02032016,39360,,,,,8873,20.30,9259,19.43,10243,19.61,,,17918,7.470,17890,19.58,18494,21.22/02032016,39420,8466,19.43,8766,20.36,8873,20.30,9259,19.43,,,,,17918,7.490,17890,19.58,18494,21.19/02032016,39480,,,8766,20.36,8873,20.30,9259,19.43,10243,19.61,17906,20.26,17918,7.510,17890,19.61,,/02032016,39540,8466,19.43,8766,20.43,,,9259,19.43,10243,19.61,17906,20.26,,,,,18494,21.19/02032016,39600,,,8766,20.43,8873,20.24,9259,19.43,10243,19.61,,,17918,7.530,17890,19.63,18494,21.20/02032016,39660,,,8766,20.43,,,,,10243,19.61,17906,20.25,17918,7.560,17890,19.66,,/02032016,39720,8466,19.43,8766,20.43,8873,20.18,9259,19.43,10243,19.61,17906,20.26,17918,7.580,,,18494,21.29/02032016,39780,,,8766,20.43,8873,20.18,,,10243,19.68,,,17918,7.580,17890,19.68,18494,21.38/02032016,39840,8466,19.43,,,,,9259,19.43,10243,19.68,17906,20.26,17918,7.620,17890,19.68,,/02032016,39900,,,8766,20.43,8873,20.18,9259,19.36,10243,19.68,17906,20.26,17918,7.620,,,18494,21.50/02032016,39960,8466,19.43,,,8873,20.18,9259,19.43,10243,19.68,,,17918,7.640,17890,19.68,18494,21.62/02032016,40020,8466,19.43,8766,20.43,8873,20.11,9259,19.36,10243,19.68,17906,20.26,17918,7.680,17890,19.70,18494,21.70/02032016,40080,8466,19.43,8766,20.43,,,9259,19.36,10243,19.74,,,17918,7.700,17890,19.69,18494,21.68/02032016,40140,,,8766,20.43,,,9259,19.36,10243,19.74,17906,20.26,,,,,18494,21.67/02032016,40200,8466,19.43,,,8873,20.11,9259,19.36,10243,19.74,17906,20.26,17918,7.740,17890,19.71,,/02032016,40260,8466,19.49,8766,20.43,,,,,10243,19.74,,,17918,7.760,,,18494,21.66/02032016,40320,,,8766,20.43,8873,20.11,9259,19.43,10243,19.74,17906,20.26,,,17890,19.75,18494,21.64/02032016,40380,,,8766,20.49,8873,20.05,9259,19.43,10243,19.80,17906,20.26,17918,7.780,,,18494,21.64/02032016,40440,8466,19.49,8766,20.49,,,9259,19.36,10243,19.80,17906,20.27,17918,7.820,17890,19.77,18494,21.64/02032016,40500,8466,19.43,,,8873,20.05,9259,19.43,10243,19.80,17906,20.28,17918,7.830,,,18494,21.62/02032016,40560,8466,19.49,8766,20.49,8873,20.05,9259,19.36,,,,,,,17890,19.79,,/02032016,40620,8466,19.49,,,8873,20.05,9259,19.43,10243,19.86,17906,20.27,17918,7.870,,,18494,21.58/02032016,40680,,,8766,20.49,,,9259,19.36,10243,19.86,17906,20.27,,,17890,19.80,,/02032016,40740,8466,19.49,8766,20.49,8873,19.99,9259,19.36,10243,19.86,,,17918,7.920,,,18494,21.56/02032016,40800,8466,19.49,8766,20.49,8873,19.99,,,10243,19.86,17906,20.27,17918,7.940,17890,19.81,18494,21.55/02032016,40860,,,8766,20.49,8873,19.99,9259,19.36,,,17906,20.28,,,17890,19.80,,/02032016,40920,8466,19.49,,,8873,19.99,,,10243,19.86,17906,20.27,17918,7.950,,,18494,21.54/02032016,40980,8466,19.49,8766,20.49,8873,19.99,9259,19.36,,,17906,20.28,17918,7.980,17890,19.82,18494,21.53/02032016,41040,8466,19.55,,,8873,19.99,9259,19.36,10243,19.86,17906,20.28,17918,8.000,,,,/02032016,41100,8466,19.49,8766,20.49,8873,19.99,9259,19.36,10243,19.86,17906,20.28,17918,8.020,17890,19.83,18494,21.51/02032016,41160,8466,19.49,8766,20.49,,,9259,19.36,10243,19.93,17906,20.28,17918,8.040,17890,19.85,,/02032016,41220,8466,19.49,,,,,,,,,,,,,,,18494,21.49/02032016,41460,,,,,8873,19.99,,,,,,,,,,,18494,21.43/02032016,41520,8466,19.55,,,8873,19.99,9259,19.36,10243,19.99,17906,20.31,17918,8.160,17890,19.92,18494,21.42/02032016,41580,,,8766,20.55,8873,19.99,9259,19.36,10243,19.99,17906,20.31,17918,8.190,17890,19.92,18494,21.42/02032016,41640,8466,19.55,8766,20.55,8873,19.99,9259,19.36,10243,19.99,,,,,17890,19.92,,/02032016,41700,,,8766,20.55,8873,19.99,9259,19.36,10243,19.99,17906,20.32,17918,8.230,,,18494,21.38/02032016,41760,8466,19.55,8766,20.55,8873,19.99,9259,19.36,10243,19.99,,,17918,8.240,17890,19.96,18494,21.38/02032016,41820,,,,,8873,19.99,9259,19.36,10243,19.99,17906,20.31,17918,8.280,,,,/02032016,41880,,,8766,20.55,8873,20.05,9259,19.36,10243,19.99,,,17918,8.280,17890,20.00,18494,21.37/02032016,41940,8466,19.55,8766,20.55,8873,20.05,9259,19.36,10243,19.99,,,17918,8.290,,,18494,21.36/02032016,42000,8466,19.55,8766,20.55,,,9259,19.36,10243,20.05,17906,20.32,17918,8.310,17890,20.00,18494,21.34/02032016,42060,,,8766,20.55,8873,20.05,9259,19.36,10243,20.05,17906,20.32,,,17890,20.01,18494,21.33/02032016,42120,8466,19.55,8766,20.55,,,9259,19.36,10243,20.05,17906,20.33,17918,8.360,17890,20.02,18494,21.32/02032016,42180,8466,19.55,,,8873,20.05,,,,,17906,20.32,17918,8.410,,,18494,21.32/02032016,42240,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,20.05,17906,20.32,,,17890,20.02,,/02032016,42300,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,20.05,17906,20.34,,,17890,20.02,18494,21.28/02032016,42360,8466,19.55,8766,20.61,8873,20.05,,,10243,20.05,,,,,,,,/02032016,42420,,,8766,20.61,8873,20.05,9259,19.36,10243,20.05,17906,20.34,17918,8.460,17890,20.06,18494,21.26/02032016,42480,8466,19.55,8766,20.61,8873,20.11,9259,19.36,10243,20.05,17906,20.34,,,,,18494,21.26/02032016,42540,8466,19.55,8766,20.61,8873,20.05,,,10243,20.05,17906,20.34,17918,8.500,17890,20.09,18494,21.25/02032016,42600,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,20.05,17906,20.34,17918,8.520,17890,20.09,18494,21.24/02032016,42660,8466,19.61,8766,20.61,,,9259,19.36,10243,20.05,17906,20.34,,,17890,20.10,,/02032016,42720,8466,19.61,,,,,9259,19.36,10243,20.11,17906,20.34,17918,8.570,,,18494,21.23/02032016,42780,8466,19.61,8766,20.61,8873,19.99,9259,19.36,10243,20.11,17906,20.33,17918,8.580,17890,20.10,,/02032016,42840,,,8766,20.61,8873,19.99,9259,19.36,10243,20.11,17906,20.35,,,,,18494,21.20/02032016,42900,8466,19.55,8766,20.61,8873,19.99,9259,19.36,10243,20.11,,,17918,8.600,17890,20.08,18494,21.19/02032016,42960,8466,19.61,8766,20.61,8873,19.99,9259,19.36,10243,20.11,17906,20.36,17918,8.620,17890,20.08,,/02032016,43020,8466,19.61,8766,20.61,8873,19.99,9259,19.36,10243,20.11,17906,20.35,17918,8.640,,,18494,21.17/02032016,43080,8466,19.61,8766,20.61,8873,19.99,9259,19.36,10243,20.11,,,17918,8.680,17890,20.08,,/02032016,43140,8466,19.61,8766,20.61,8873,19.99,9259,19.36,10243,20.18,,,17918,8.690,17890,20.07,18494,21.13/02032016,43200,8466,19.61,8766,20.61,8873,19.99,,,10243,20.18,17906,20.36,,,17890,20.10,18494,21.14/02032016,43260,,,8766,20.61,,,9259,19.36,10243,20.18,17906,20.35,17918,8.710,,,18494,21.12/02032016,43320,8466,19.61,8766,20.61,8873,19.93,9259,19.36,10243,20.18,17906,20.34,17918,8.740,17890,20.13,18494,21.12/02032016,43380,8466,19.61,8766,20.61,8873,19.93,9259,19.36,,,,,17918,8.760,17890,20.14,18494,21.11/02032016,43440,,,8766,20.61,8873,19.93,,,10243,20.18,17906,20.36,,,,,,/02032016,43500,8466,19.61,8766,20.55,,,9259,19.36,10243,20.24,,,17918,8.760,17890,20.14,18494,21.08/02032016,43560,8466,19.55,,,8873,19.93,9259,19.36,10243,20.24,17906,20.36,17918,8.820,,,18494,21.06/02032016,43620,8466,19.55,8766,20.55,8873,19.93,9259,19.36,10243,20.24,17906,20.36,17918,8.880,17890,20.14,18494,21.06/02032016,43680,8466,19.55,8766,20.55,8873,19.93,,,,,,,,,,,18494,21.06/02032016,43740,8466,19.61,,,8873,19.93,9259,19.36,10243,20.18,17906,20.37,17918,9.000,17890,20.12,,/02032016,43800,8466,19.55,8766,20.55,,,9259,19.36,10243,20.18,,,,,17890,20.11,18494,21.05/02032016,43860,8466,19.55,8766,20.55,8873,19.93,9259,19.30,10243,20.18,17906,20.39,17918,9.080,17890,20.09,,/02032016,43920,8466,19.55,8766,20.55,8873,19.93,9259,19.36,,,17906,20.38,,,,,18494,21.03/02032016,43980,8466,19.61,8766,20.55,8873,19.93,9259,19.30,10243,20.11,,,17918,9.180,17890,20.04,18494,21.02/02032016,44040,8466,19.55,8766,20.55,8873,19.93,9259,19.36,10243,20.11,17906,20.38,17918,9.230,17890,20.04,18494,21.00/02032016,44100,8466,19.55,,,8873,19.93,9259,19.36,10243,20.11,17906,20.38,,,17890,20.06,18494,21.00/02032016,44160,8466,19.55,8766,20.55,8873,19.86,9259,19.36,10243,20.18,17906,20.38,17918,9.290,,,,/02032016,44220,,,8766,20.55,8873,19.86,9259,19.30,10243,20.11,,,,,17890,20.07,18494,20.98/02032016,44280,8466,19.55,8766,20.55,8873,19.86,9259,19.30,10243,20.18,17906,20.38,17918,9.400,,,18494,20.96/02032016,44340,8466,19.55,8766,20.55,8873,19.86,9259,19.36,10243,20.11,,,,,17890,20.06,,/02032016,44400,8466,19.61,8766,20.55,8873,19.80,9259,19.30,10243,20.18,17906,20.39,17918,9.450,,,18494,20.95/02032016,44460,,,8766,20.55,8873,19.80,,,10243,20.18,17906,20.38,17918,9.520,17890,20.07,18494,20.94/02032016,44520,8466,19.55,8766,20.55,8873,19.80,9259,19.30,10243,20.18,17906,20.38,,,17890,20.05,18494,20.94/02032016,44580,8466,19.55,8766,20.55,,,9259,19.30,,,,,17918,9.560,,,,/02032016,44640,,,8766,20.55,8873,19.74,,,10243,20.18,17906,20.38,,,17890,20.04,18494,20.92/02032016,44700,8466,19.55,8766,20.61,8873,19.74,9259,19.30,10243,20.18,17906,20.39,,,,,18494,20.91/02032016,44760,8466,19.61,8766,20.61,8873,19.68,9259,19.30,10243,20.18,,,17918,9.570,17890,20.03,,/02032016,44820,8466,19.61,8766,20.61,8873,19.68,,,10243,20.18,17906,20.38,17918,9.560,17890,20.02,18494,20.90/02032016,44880,,,8766,20.61,8873,19.68,9259,19.30,10243,20.18,17906,20.38,17918,9.560,17890,20.02,,/02032016,44940,8466,19.55,8766,20.61,8873,19.68,9259,19.30,10243,20.18,,,,,,,18494,20.88/02032016,45000,8466,19.55,8766,20.61,8873,19.68,9259,19.30,10243,20.18,17906,20.39,17918,9.530,17890,20.03,,/02032016,45060,8466,19.55,8766,20.61,8873,19.68,9259,19.30,10243,20.18,,,17918,9.560,17890,20.07,18494,20.86/02032016,45120,8466,19.61,8766,20.61,8873,19.61,,,,,17906,20.39,17918,9.550,17890,20.06,18494,20.87/02032016,45180,8466,19.55,8766,20.61,8873,19.61,,,10243,20.18,17906,20.39,,,,,18494,20.84/02032016,45240,,,8766,20.61,8873,19.61,9259,19.30,,,,,17918,9.560,17890,20.04,,/02032016,45300,8466,19.55,8766,20.61,8873,19.55,9259,19.30,10243,20.18,17906,20.39,17918,9.560,17890,20.05,18494,20.84/02032016,45360,,,8766,20.61,,,9259,19.30,10243,20.18,17906,20.41,17918,9.570,,,18494,20.82/02032016,45420,8466,19.55,8766,20.61,8873,19.55,9259,19.30,10243,20.18,17906,20.41,17918,9.560,,,,/02032016,45480,8466,19.55,8766,20.61,8873,19.55,9259,19.30,10243,20.18,17906,20.42,,,17890,20.03,18494,20.81/02032016,45540,8466,19.61,8766,20.61,8873,19.49,9259,19.30,10243,20.18,,,17918,9.560,,,,/02032016,45600,8466,19.61,8766,20.61,8873,19.43,9259,19.30,10243,20.18,17906,20.42,17918,9.520,17890,20.02,18494,20.80/02032016,45660,,,8766,20.61,,,,,10243,20.18,17906,20.40,17918,9.520,17890,20.01,18494,20.78/02032016,45720,,,8766,20.61,8873,19.43,9259,19.30,10243,20.18,17906,20.41,17918,9.530,,,18494,20.76/02032016,45780,8466,19.61,8766,20.61,8873,19.36,9259,19.30,10243,20.18,,,17918,9.520,17890,20.02,,/02032016,45840,8466,19.55,8766,20.61,8873,19.36,9259,19.30,10243,20.18,17906,20.43,,,,,18494,20.76/02032016,45900,8466,19.61,8766,20.61,8873,19.36,9259,19.30,10243,20.18,17906,20.42,17918,9.510,17890,20.04,18494,20.75/02032016,45960,8466,19.61,8766,20.61,8873,19.36,9259,19.30,10243,20.18,17906,20.42,17918,9.530,17890,20.06,,/02032016,46020,,,,,8873,19.36,9259,19.30,10243,20.18,17906,20.43,17918,9.530,,,18494,20.75/02032016,46080,8466,19.61,8766,20.61,8873,19.36,9259,19.30,10243,20.18,17906,20.42,,,17890,20.05,18494,20.74/02032016,46140,8466,19.55,8766,20.68,8873,19.30,9259,19.30,10243,20.18,,,17918,9.540,,,,/02032016,46200,8466,19.61,8766,20.68,8873,19.30,9259,19.30,10243,20.18,17906,20.44,17918,9.560,17890,20.04,18494,20.72/02032016,46260,8466,19.55,8766,20.68,8873,19.24,9259,19.30,10243,20.24,,,17918,9.580,17890,20.03,,/02032016,46320,8466,19.61,8766,20.68,8873,19.24,9259,19.30,10243,20.24,17906,20.44,17918,9.580,,,18494,20.70/02032016,46380,,,8766,20.68,8873,19.24,9259,19.30,10243,20.24,17906,20.44,17918,9.580,17890,20.03,18494,20.69/02032016,46440,8466,19.61,8766,20.61,8873,19.24,9259,19.30,,,17906,20.45,,,,,,/02032016,46500,8466,19.61,,,8873,19.18,9259,19.30,10243,20.24,17906,20.45,17918,9.580,17890,20.02,18494,20.68/02032016,46560,8466,19.61,8766,20.68,8873,19.18,9259,19.30,10243,20.24,,,17918,9.590,17890,20.01,,/02032016,46620,8466,19.61,,,,,9259,19.24,10243,20.24,17906,20.45,,,,,18494,20.67/02032016,46680,8466,19.61,8766,20.68,8873,19.11,9259,19.30,10243,20.24,17906,20.45,17918,9.590,17890,19.99,18494,20.65/02032016,46740,8466,19.61,8766,20.68,8873,19.11,9259,19.30,10243,20.24,17906,20.45,17918,9.590,17890,19.99,,/02032016,46800,8466,19.61,8766,20.68,8873,19.05,9259,19.30,10243,20.24,17906,20.45,17918,9.600,,,18494,20.64/02032016,46860,8466,19.61,8766,20.68,8873,19.05,,,10243,20.24,,,17918,9.610,17890,19.98,,/02032016,46920,8466,19.61,8766,20.68,8873,19.05,9259,19.30,,,17906,20.46,17918,9.630,17890,19.96,18494,20.63/02032016,46980,8466,19.55,,,,,9259,19.30,10243,20.24,17906,20.45,17918,9.620,17890,19.97,18494,20.62/02032016,47040,8466,19.55,,,8873,18.99,9259,19.30,10243,20.24,,,17918,9.660,,,18494,20.60/02032016,47100,8466,19.55,8766,20.68,8873,18.99,9259,19.30,10243,20.30,17906,20.46,,,17890,19.97,18494,20.60/02032016,47160,8466,19.55,8766,20.68,8873,18.93,9259,19.30,10243,20.30,17906,20.44,,,17890,19.95,,/02032016,47220,8466,19.55,8766,20.68,,,9259,19.30,10243,20.30,,,17918,9.680,17890,19.96,,/02032016,47280,8466,19.61,8766,20.68,8873,18.93,9259,19.30,,,17906,20.46,,,17890,19.96,18494,20.57/02032016,47340,8466,19.55,,,8873,18.86,9259,19.30,10243,20.30,17906,20.47,17918,9.670,,,18494,20.57/02032016,47400,8466,19.55,8766,20.68,,,9259,19.30,10243,20.30,17906,20.46,17918,9.660,17890,19.95,,/02032016,47460,8466,19.55,8766,20.68,8873,18.86,,,10243,20.30,17906,20.47,17918,9.690,,,18494,20.55/02032016,47520,8466,19.55,8766,20.68,8873,18.80,9259,19.30,10243,20.30,17906,20.47,,,17890,19.96,18494,20.54/02032016,47580,,,8766,20.68,8873,18.80,9259,19.30,10243,20.30,17906,20.48,,,,,,/02032016,47640,8466,19.55,8766,20.61,8873,18.80,9259,19.24,10243,20.36,17906,20.48,17918,9.710,17890,19.96,18494,20.53/02032016,47700,8466,19.61,8766,20.68,8873,18.74,9259,19.30,10243,20.36,,,17918,9.700,17890,19.96,18494,20.52/02032016,47760,8466,19.55,8766,20.68,8873,18.74,,,,,,,17918,9.700,,,18494,20.52/02032016,47820,8466,19.55,8766,20.68,8873,18.68,,,10243,20.36,,,17918,9.700,17890,19.95,,/02032016,47880,8466,19.55,8766,20.68,,,9259,19.24,10243,20.36,17906,20.49,,,17890,19.96,18494,20.50/02032016,47940,,,8766,20.68,8873,18.68,9259,19.24,10243,20.36,,,17918,9.720,,,18494,20.50/02032016,48000,8466,19.55,8766,20.68,,,9259,19.24,10243,20.36,17906,20.49,,,,,,/02032016,48060,,,8766,20.68,8873,18.68,9259,19.24,10243,20.36,17906,20.50,17918,9.740,17890,19.97,18494,20.49/02032016,48120,8466,19.55,,,8873,18.61,9259,19.24,10243,20.43,,,,,,,18494,20.46/02032016,48180,,,8766,20.68,8873,18.61,9259,19.24,10243,20.36,17906,20.50,17918,9.750,17890,19.97,,/02032016,48240,8466,19.55,8766,20.68,,,9259,19.24,10243,20.36,17906,20.49,17918,9.750,17890,19.95,18494,20.45/02032016,48300,8466,19.55,8766,20.68,,,9259,19.24,,,17906,20.51,,,17890,19.93,,/02032016,48360,,,8766,20.68,8873,18.61,9259,19.24,10243,20.43,17906,20.53,17918,9.760,,,18494,20.45/02032016,48420,8466,19.55,8766,20.68,8873,18.55,,,10243,20.43,,,17918,9.760,17890,19.94,18494,20.45/02032016,48480,8466,19.55,8766,20.68,8873,18.55,,,10243,20.43,,,17918,9.730,17890,19.95,,/02032016,48540,8466,19.55,8766,20.61,8873,18.49,9259,19.24,10243,20.43,,,,,17890,19.94,18494,20.44/02032016,48600,8466,19.55,8766,20.68,,,9259,19.24,10243,20.43,17906,20.53,,,,,18494,20.44/02032016,48660,8466,19.55,,,8873,18.49,,,,,17906,20.55,17918,9.700,17890,19.95,18494,20.44/02032016,48720,8466,19.55,8766,20.68,8873,18.43,,,10243,20.43,,,17918,9.690,17890,19.94,18494,20.43/02032016,48780,8466,19.55,8766,20.61,8873,18.43,9259,19.24,,,17906,20.54,17918,9.660,17890,19.94,18494,20.42/02032016,48840,,,8766,20.61,8873,18.36,9259,19.30,,,17906,20.54,,,17890,19.94,,/02032016,48900,,,8766,20.61,8873,18.36,9259,19.24,10243,20.36,17906,20.56,17918,9.610,,,18494,20.42/02032016,48960,,,8766,20.68,8873,18.30,9259,19.24,10243,20.36,17906,20.56,17918,9.560,17890,19.94,18494,20.41/02032016,49020,8466,19.55,8766,20.61,8873,18.24,9259,19.24,10243,20.36,,,17918,9.500,17890,19.97,18494,20.42/02032016,49080,8466,19.55,8766,20.68,8873,18.24,9259,19.24,10243,20.36,17906,20.59,,,17890,19.96,,/02032016,49140,,,8766,20.61,,,,,,,17906,20.59,17918,9.430,17890,19.98,18494,20.40/02032016,49200,,,,,8873,18.24,9259,19.24,10243,20.36,17906,20.60,17918,9.360,17890,19.99,,/02032016,49260,,,8766,20.61,8873,18.18,9259,19.24,10243,20.36,17906,20.61,17918,9.320,17890,20.00,18494,20.39/02032016,49320,,,,,8873,18.24,9259,19.24,,,17906,20.61,,,,,18494,20.39/02032016,49380,8466,19.93,8766,20.61,8873,18.30,9259,19.24,10243,20.36,17906,20.61,17918,9.170,17890,19.99,,/02032016,49440,,,8766,20.61,8873,18.43,9259,19.24,10243,20.36,17906,20.62,17918,9.100,17890,19.98,18494,20.40/02032016,49500,,,8766,20.68,8873,18.55,9259,19.24,10243,20.36,,,17918,9.060,,,18494,20.39/02032016,49560,,,8766,20.74,8873,18.74,9259,19.24,10243,20.36,17906,20.63,17918,9.010,17890,19.99,,/02032016,49620,8466,21.30,,,8873,18.93,9259,19.24,10243,20.36,17906,20.65,,,17890,19.98,18494,20.39/02032016,49680,,,8766,20.74,8873,19.18,9259,19.24,10243,20.36,,,17918,8.950,,,18494,20.40/02032016,49740,,,8766,20.80,,,9259,19.24,,,17906,20.66,17918,8.860,17890,20.00,,/02032016,49800,8466,22.05,,,8873,19.43,9259,19.24,10243,20.36,17906,20.68,,,17890,20.00,18494,20.41/02032016,49860,8466,22.43,8766,20.93,8873,19.55,9259,19.24,,,,,17918,8.820,,,18494,20.42/02032016,49920,,,,,8873,19.74,9259,19.24,10243,20.36,17906,20.69,17918,8.840,17890,20.02,18494,20.44/02032016,49980,8466,22.74,8766,21.05,8873,19.86,9259,19.24,10243,20.43,17906,20.70,17918,8.810,,,,/02032016,50040,,,8766,21.11,8873,20.05,9259,19.24,,,,,17918,8.830,17890,20.04,18494,20.47/02032016,50100,,,8766,21.11,8873,20.24,9259,19.24,10243,20.43,,,,,,,18494,20.50/02032016,50160,8466,23.43,8766,21.18,8873,20.43,9259,19.24,10243,20.43,,,17918,8.820,17890,20.06,,/02032016,50220,,,,,8873,20.55,9259,19.30,10243,20.43,17906,20.76,,,17890,20.06,18494,20.52/02032016,50280,8466,23.74,8766,21.30,8873,20.68,9259,19.24,10243,20.43,,,17918,8.830,,,18494,20.53/02032016,50340,8466,23.99,,,,,,,,,17906,20.77,17918,8.840,,,18494,20.55/02032016,50400,8466,24.18,8766,21.36,8873,20.93,9259,19.30,10243,20.43,17906,20.82,17918,8.860,17890,20.05,,/02032016,50460,8466,24.36,8766,21.43,,,,,,,17906,20.82,17918,8.880,17890,20.05,18494,20.58/02032016,50520,,,8766,21.49,8873,21.11,,,10243,20.43,17906,20.82,17918,8.920,17890,20.07,18494,20.60/02032016,50580,8466,24.74,8766,21.55,8873,21.24,9259,19.30,,,,,17918,8.930,,,18494,20.62/02032016,50640,8466,25.05,8766,21.61,8873,21.43,9259,19.30,10243,20.43,17906,20.84,17918,8.940,17890,20.07,18494,20.62/02032016,50700,,,,,8873,21.68,9259,19.30,10243,20.43,17906,20.88,,,17890,20.07,18494,20.63/02032016,50760,8466,25.43,8766,21.74,8873,21.99,9259,19.30,10243,20.43,17906,20.88,17918,8.970,17890,20.06,18494,20.65/02032016,50820,8466,25.74,8766,21.86,,,,,10243,20.43,17906,20.90,17918,8.990,,,,/02032016,50880,8466,25.80,8766,21.93,8873,22.24,9259,19.30,10243,20.43,17906,20.93,,,17890,20.06,18494,20.67/02032016,50940,8466,25.86,8766,21.99,8873,22.30,,,10243,20.43,17906,20.95,17918,9.010,17890,20.07,18494,20.67/02032016,51000,,,8766,22.05,,,9259,19.30,,,17906,20.97,17918,9.030,17890,20.08,,/02032016,51060,,,8766,22.11,8873,22.30,9259,19.30,10243,20.43,17906,20.97,17918,9.060,,,18494,20.68/02032016,51120,8466,25.86,,,8873,22.36,9259,19.30,10243,20.43,17906,20.99,17918,9.060,17890,20.11,18494,20.69/02032016,51180,,,8766,22.18,8873,22.30,9259,19.30,10243,20.43,17906,21.02,17918,9.080,17890,20.12,,/02032016,51240,8466,25.80,,,8873,22.36,,,10243,20.43,17906,21.06,,,17890,20.13,18494,20.71/02032016,51300,8466,25.74,8766,22.18,,,9259,19.30,10243,20.43,17906,21.08,17918,9.130,17890,20.13,18494,20.71/02032016,51360,8466,25.61,8766,22.24,8873,22.36,9259,19.30,10243,20.43,,,,,,,,/02032016,51420,8466,25.49,8766,22.24,8873,22.36,9259,19.30,10243,20.43,17906,21.11,17918,9.150,17890,20.14,18494,20.72/02032016,51480,8466,25.49,8766,22.24,8873,22.36,9259,19.30,10243,20.43,17906,21.12,,,17890,20.14,,/02032016,51540,8466,25.49,8766,22.24,8873,22.36,,,,,17906,21.14,17918,9.200,,,18494,20.75/02032016,51600,,,8766,22.30,8873,22.36,9259,19.36,10243,20.43,17906,21.18,17918,9.220,17890,20.14,,/02032016,51660,8466,25.49,,,8873,22.36,9259,19.36,10243,20.43,,,17918,9.240,,,18494,20.75/02032016,51720,8466,25.49,8766,22.30,8873,22.43,9259,19.36,,,17906,21.21,,,17890,20.14,18494,20.76/02032016,51780,8466,25.49,8766,22.36,8873,22.43,9259,19.36,10243,20.43,17906,21.25,17918,9.220,17890,20.13,,/02032016,51840,8466,25.49,,,8873,22.43,,,,,,,,,17890,20.13,18494,20.78/02032016,51900,,,8766,22.36,8873,22.43,9259,19.36,10243,20.43,17906,21.27,17918,9.240,,,,/02032016,51960,8466,25.49,8766,22.36,,,9259,19.36,10243,20.43,,,17918,9.250,17890,20.13,18494,20.80/02032016,52020,8466,25.55,8766,22.43,8873,22.49,9259,19.36,10243,20.43,17906,21.31,,,,,18494,20.80/02032016,52080,8466,25.55,8766,22.43,8873,22.49,9259,19.36,10243,20.43,,,17918,9.260,17890,20.12,18494,20.80/02032016,52140,8466,25.55,8766,22.43,,,9259,19.36,10243,20.43,17906,21.37,17918,9.280,,,18494,20.81/02032016,52200,8466,25.55,,,8873,22.49,9259,19.36,10243,20.43,,,17918,9.300,17890,20.12,18494,20.81/02032016,52260,8466,25.55,8766,22.49,8873,22.55,,,10243,20.43,17906,21.38,17918,9.340,,,,/02032016,52320,,,8766,22.49,,,9259,19.43,10243,20.43,17906,21.42,17918,9.360,17890,20.14,18494,20.84/02032016,52380,8466,25.61,8766,22.49,8873,22.61,9259,19.36,,,17906,21.43,17918,9.400,,,18494,20.84/02032016,52440,8466,25.61,8766,22.55,8873,22.61,9259,19.36,10243,20.43,17906,21.46,17918,9.430,17890,20.18,18494,20.84/02032016,52500,8466,25.68,8766,22.55,8873,22.68,9259,19.43,10243,20.43,17906,21.48,17918,9.460,,,18494,20.84/02032016,52560,8466,25.68,8766,22.61,8873,22.68,,,,,17906,21.51,17918,9.500,17890,20.18,,/02032016,52620,8466,25.68,8766,22.61,8873,22.74,9259,19.43,10243,20.43,17906,21.52,,,17890,20.18,18494,20.84/02032016,52680,8466,25.74,,,8873,22.74,9259,19.43,10243,20.43,,,17918,9.550,,,18494,20.84/02032016,52740,8466,25.74,8766,22.68,8873,22.80,,,10243,20.43,17906,21.55,,,17890,20.18,18494,20.85/02032016,52740,8466,25.74,8766,22.68,8873,22.80,,,10243,20.43,17906,21.55,,,17890,20.18,18494,20.85/02032016,52800,8466,25.80,8766,22.68,8873,22.86,9259,19.43,10243,20.43,17906,21.56,17918,9.580,,,18494,20.86/02032016,52860,,,8766,22.68,,,9259,19.43,10243,20.43,17906,21.58,17918,9.590,17890,20.19,18494,20.88/02032016,52920,8466,25.80,8766,22.74,8873,22.86,9259,19.43,10243,20.43,17906,21.60,,,17890,20.18,,/02032016,52980,8466,25.80,,,8873,22.93,9259,19.43,10243,20.43,17906,21.63,,,,,18494,20.88/02032016,53040,8466,25.86,8766,22.74,8873,22.99,9259,19.43,10243,20.43,,,17918,9.600,17890,20.18,18494,20.90/02032016,53100,8466,25.86,8766,22.80,8873,22.99,9259,19.43,10243,20.43,17906,21.65,,,,,,/02032016,53160,8466,25.93,8766,22.80,,,9259,19.49,10243,20.43,17906,21.68,17918,9.620,17890,20.17,18494,20.90/02032016,53220,,,8766,22.80,8873,23.05,9259,19.43,10243,20.43,,,17918,9.660,,,,/02032016,53280,8466,25.93,8766,22.80,,,,,10243,20.43,17906,21.72,17918,9.680,17890,20.16,18494,20.91/02032016,53340,8466,25.99,,,8873,23.11,9259,19.49,10243,20.43,17906,21.72,17918,9.700,17890,20.15,18494,20.91/02032016,53400,8466,25.99,8766,22.86,8873,23.11,9259,19.49,,,17906,21.75,,,17890,20.15,,/02032016,53460,8466,26.05,8766,22.86,8873,23.05,9259,19.49,10243,20.43,17906,21.76,17918,9.720,,,18494,20.93/02032016,53520,8466,26.05,8766,22.93,8873,23.05,9259,19.49,,,,,17918,9.730,17890,20.14,18494,20.93/02032016,53580,,,8766,22.93,8873,23.05,9259,19.49,10243,20.43,17906,21.78,,,,,18494,20.95/02032016,53640,8466,25.99,8766,22.93,8873,23.11,9259,19.49,,,,,,,17890,20.12,,/02032016,53700,8466,25.86,8766,22.93,8873,23.18,9259,19.49,10243,20.43,17906,21.81,,,,,18494,20.95/02032016,53760,,,,,8873,23.11,9259,19.49,10243,20.43,17906,21.84,17918,9.780,17890,20.11,18494,20.95/02032016,53820,,,8766,22.99,8873,23.11,,,10243,20.36,,,17918,9.760,,,18494,20.95/02032016,53880,8466,25.61,8766,22.99,8873,23.05,9259,19.49,10243,20.43,17906,21.87,17918,9.770,17890,20.10,18494,20.96/02032016,53940,8466,25.43,,,8873,22.99,9259,19.49,10243,20.36,,,,,,,18494,20.96/02032016,54000,8466,25.30,8766,22.99,8873,22.99,9259,19.49,,,17906,21.90,17918,9.760,17890,20.11,18494,20.96/02032016,54060,8466,25.24,8766,22.93,8873,22.93,9259,19.55,10243,20.43,17906,21.89,17918,9.760,,,,/02032016,54120,8466,25.18,8766,22.93,8873,22.93,9259,19.55,10243,20.36,17906,21.92,,,17890,20.09,18494,20.95/02032016,54180,8466,25.18,8766,22.93,8873,22.93,,,10243,20.36,,,17918,9.760,17890,20.07,18494,20.96/02032016,54240,,,8766,22.93,8873,22.93,,,10243,20.36,17906,21.96,17918,9.740,,,18494,20.96/02032016,54300,8466,25.24,8766,22.93,8873,22.93,9259,19.55,,,17906,21.97,,,17890,20.07,18494,20.97/02032016,54360,8466,25.30,8766,22.93,8873,22.93,9259,19.55,10243,20.36,,,17918,9.710,17890,20.06,18494,20.96/02032016,54420,8466,25.36,8766,22.93,8873,22.99,,,10243,20.36,17906,21.99,17918,9.710,17890,20.04,,/02032016,54480,8466,25.49,8766,22.93,,,9259,19.55,10243,20.36,,,17918,9.700,,,18494,20.96/02032016,54540,8466,25.49,8766,22.93,8873,23.05,9259,19.55,10243,20.36,17906,22.00,17918,9.700,,,18494,20.98/02032016,54600,,,8766,22.99,8873,23.05,,,,,17906,22.02,,,17890,20.03,,/02032016,54660,8466,25.55,8766,22.99,8873,23.11,9259,19.55,10243,20.36,17906,22.03,17918,9.670,17890,20.02,18494,20.98/02032016,54720,8466,25.55,8766,22.99,8873,23.11,9259,19.55,10243,20.36,17906,22.04,17918,9.660,17890,20.02,18494,20.98/02032016,54780,8466,25.55,,,8873,23.11,9259,19.55,10243,20.36,,,17918,9.660,,,18494,20.97/02032016,54840,8466,25.61,8766,22.99,8873,23.11,9259,19.55,10243,20.36,17906,22.06,,,17890,20.03,18494,20.99/02032016,54900,8466,25.61,8766,22.99,,,9259,19.55,10243,20.36,,,17918,9.650,17890,20.04,,/02032016,54960,8466,25.61,8766,22.99,8873,23.18,9259,19.55,10243,20.36,17906,22.06,17918,9.640,,,18494,20.98/02032016,55020,8466,25.68,8766,22.99,,,9259,19.55,10243,20.36,17906,22.10,17918,9.650,17890,20.06,,/02032016,55080,8466,25.68,8766,23.05,8873,23.11,9259,19.55,10243,20.36,,,17918,9.620,17890,20.06,18494,20.99/02032016,55140,8466,25.68,8766,23.05,8873,23.11,9259,19.55,10243,20.36,17906,22.12,,,17890,20.05,18494,21.00/02032016,55200,8466,25.74,8766,23.05,8873,23.18,,,10243,20.36,,,17918,9.600,,,,/02032016,55260,8466,25.74,8766,23.05,8873,23.18,9259,19.55,10243,20.36,17906,22.13,17918,9.610,,,18494,21.00/02032016,55320,,,8766,23.05,,,,,10243,20.36,17906,22.13,17918,9.600,17890,20.05,,/02032016,55380,8466,25.80,8766,23.05,8873,23.18,9259,19.55,10243,20.36,,,17918,9.600,17890,20.04,18494,21.01/02032016,55440,,,8766,23.05,8873,23.18,9259,19.55,10243,20.36,17906,22.14,,,,,18494,21.01/02032016,55500,8466,25.93,8766,23.05,,,9259,19.55,10243,20.30,17906,22.18,17918,9.580,17890,20.04,,/02032016,55560,8466,25.93,8766,23.05,8873,23.18,9259,19.55,10243,20.36,17906,22.18,17918,9.580,17890,20.02,18494,21.02/02032016,55620,8466,25.93,8766,23.11,8873,23.24,9259,19.55,10243,20.36,17906,22.19,17918,9.580,17890,20.02,18494,21.03/02032016,55680,8466,25.99,8766,23.11,8873,23.24,9259,19.55,10243,20.30,,,17918,9.560,,,,/02032016,55740,8466,25.99,8766,23.11,8873,23.24,9259,19.55,,,17906,22.22,17918,9.550,17890,20.01,18494,21.02/02032016,55800,8466,25.99,8766,23.11,,,,,10243,20.30,17906,22.23,,,17890,19.99,18494,21.06/02032016,55860,8466,25.93,8766,23.11,8873,23.18,9259,19.55,10243,20.30,17906,22.22,17918,9.540,17890,19.99,,/02032016,55920,8466,25.86,8766,23.11,8873,23.11,9259,19.55,10243,20.30,,,17918,9.520,,,18494,21.04/02032016,55980,8466,25.61,8766,23.11,,,9259,19.55,,,17906,22.22,17918,9.510,17890,19.97,18494,21.04/02032016,56040,8466,25.55,,,8873,23.11,9259,19.55,10243,20.30,,,,,,,18494,21.05/02032016,56100,8466,25.43,8766,23.11,,,9259,19.55,10243,20.30,17906,22.23,17918,9.460,17890,19.96,,/02032016,56160,8466,25.36,8766,23.11,8873,23.05,9259,19.55,,,17906,22.26,17918,9.440,,,18494,21.04/02032016,56220,,,8766,23.11,8873,23.05,9259,19.55,10243,20.30,17906,22.27,17918,9.420,17890,19.94,18494,21.04/02032016,56280,8466,25.30,,,8873,23.05,9259,19.55,10243,20.24,,,17918,9.400,,,,/02032016,56340,8466,25.36,8766,23.05,8873,23.05,,,10243,20.24,17906,22.26,17918,9.390,17890,19.93,18494,21.06/02032016,56400,,,8766,23.11,8873,23.11,9259,19.55,,,,,,,17890,19.92,18494,21.04/02032016,56460,,,8766,23.11,8873,23.18,9259,19.55,10243,20.24,17906,22.28,17918,9.340,,,,/02032016,56520,8466,25.55,8766,23.11,8873,23.18,9259,19.55,10243,20.24,17906,22.29,17918,9.320,17890,19.91,18494,21.05/02032016,56580,8466,25.55,8766,23.11,8873,23.24,,,10243,20.24,,,17918,9.200,17890,19.90,18494,21.04/02032016,56640,8466,25.61,8766,23.11,8873,23.24,9259,19.55,10243,20.24,17906,22.30,,,17890,19.88,18494,21.05/02032016,56700,8466,25.55,8766,23.11,8873,23.24,9259,19.55,10243,20.24,,,17918,8.830,,,,/02032016,56760,8466,25.55,8766,23.11,8873,23.24,9259,19.55,10243,20.24,17906,22.30,,,17890,19.86,18494,21.06/02032016,56820,8466,25.55,8766,23.11,8873,23.24,9259,19.55,10243,20.24,17906,22.33,17918,8.720,17890,19.87,18494,21.06/02032016,56880,8466,25.55,8766,23.18,8873,23.24,9259,19.55,,,17906,22.31,17918,8.660,17890,19.86,,/02032016,56940,8466,25.55,8766,23.18,,,9259,19.55,10243,20.18,17906,22.33,,,,,18494,21.08/02032016,57000,8466,25.55,8766,23.18,8873,23.24,9259,19.61,10243,20.18,,,17918,8.600,17890,19.84,18494,21.07/02032016,57060,8466,25.55,8766,23.18,8873,23.18,9259,19.61,10243,20.18,17906,22.33,17918,8.460,17890,19.83,,/02032016,57120,,,,,8873,23.18,9259,19.61,,,,,17918,8.440,,,,/02032016,57180,8466,25.55,8766,23.18,8873,23.24,9259,19.61,10243,20.18,17906,22.34,17918,8.400,,,18494,21.08/02032016,57240,8466,25.55,8766,23.18,8873,23.24,9259,19.61,10243,20.18,17906,22.36,17918,8.350,17890,19.81,18494,21.08/02032016,57300,8466,25.49,,,,,9259,19.61,10243,20.18,,,,,,,18494,21.07/02032016,57360,8466,25.49,8766,23.18,8873,23.18,9259,19.61,,,17906,22.36,17918,8.290,17890,19.81,18494,21.08/02032016,57420,,,8766,23.18,8873,23.18,9259,19.61,10243,20.18,17906,22.37,17918,8.230,17890,19.82,18494,21.09/02032016,57480,8466,25.49,8766,23.18,8873,23.18,,,10243,20.18,17906,22.38,17918,8.160,,,,/02032016,57540,8466,25.49,8766,23.18,8873,23.18,9259,19.61,10243,20.18,17906,22.37,,,17890,19.84,18494,21.09/02032016,57600,8466,25.49,8766,23.18,8873,23.18,,,,,17906,22.38,,,,,18494,21.08/02032016,57660,8466,25.49,8766,23.18,8873,23.18,9259,19.61,,,,,17918,7.800,17890,19.83,18494,21.08/02032016,57720,,,8766,23.18,8873,23.11,9259,19.61,10243,20.18,17906,22.40,17918,7.610,17890,19.82,,/02032016,57780,8466,25.49,8766,23.18,8873,23.11,,,,,17906,22.40,,,,,18494,21.08/02032016,57840,8466,25.49,8766,23.18,8873,23.18,,,10243,20.11,17906,22.40,17918,7.530,17890,19.81,18494,21.09/02032016,57900,8466,25.43,8766,23.24,,,9259,19.61,10243,20.11,17906,22.41,17918,7.360,,,,/02032016,57960,8466,25.43,8766,23.24,8873,23.18,9259,19.61,10243,20.11,,,17918,7.200,17890,19.80,18494,21.10/02032016,58020,8466,25.43,8766,23.24,8873,23.18,9259,19.61,10243,20.11,17906,22.42,,,17890,19.79,,/02032016,58080,8466,25.43,8766,23.18,8873,23.11,9259,19.61,10243,20.11,,,17918,7.060,,,18494,21.10/02032016,58140,,,8766,23.24,8873,23.11,9259,19.61,10243,20.11,17906,22.42,,,17890,19.77,,/02032016,58200,8466,25.43,,,8873,23.11,9259,19.61,10243,20.11,17906,22.43,17918,6.860,,,,/02032016,58260,,,8766,23.24,,,9259,19.61,10243,20.11,,,,,17890,19.77,18494,21.10/02032016,58320,8466,25.43,8766,23.24,8873,23.11,9259,19.61,10243,20.11,17906,22.45,17918,6.700,17890,19.77,18494,21.11/02032016,58380,,,8766,23.24,8873,23.18,9259,19.61,,,,,17918,6.560,,,18494,21.10/02032016,58440,8466,25.43,8766,23.24,8873,23.18,9259,19.61,10243,20.11,17906,22.44,,,17890,19.75,,/02032016,58500,8466,25.43,8766,23.24,8873,23.18,9259,19.61,10243,20.05,17906,22.46,17918,6.370,17890,19.75,18494,21.11/02032016,58560,,,8766,23.24,8873,23.18,9259,19.61,10243,20.05,17906,22.44,17918,6.250,,,,/02032016,58620,8466,25.36,8766,23.24,8873,23.18,,,10243,20.05,,,17918,6.130,17890,19.74,18494,21.12/02032016,58680,8466,25.36,8766,23.24,8873,23.24,9259,19.61,,,17906,22.44,17918,6.000,17890,19.76,18494,21.12/02032016,58740,8466,25.36,8766,23.24,8873,23.24,9259,19.61,10243,20.05,17906,22.46,17918,5.830,17890,19.77,18494,21.11/02032016,58800,8466,25.36,8766,23.24,8873,23.24,9259,19.61,,,,,17918,5.740,,,,/02032016,58860,,,8766,23.24,8873,23.24,9259,19.61,10243,20.05,17906,22.47,17918,5.640,17890,19.76,18494,21.12/02032016,58920,8466,25.36,8766,23.24,8873,23.24,,,10243,20.05,17906,22.47,,,17890,19.75,18494,21.12/02032016,58980,,,,,8873,23.30,,,10243,20.05,,,17918,5.460,17890,19.76,18494,21.12/02032016,59040,8466,25.36,8766,23.24,8873,23.30,9259,19.61,10243,20.05,17906,22.46,17918,5.400,17890,19.76,18494,21.12/02032016,59100,8466,25.36,8766,23.24,8873,23.30,9259,19.61,10243,20.05,,,17918,5.220,,,,/02032016,59160,8466,25.36,8766,23.24,8873,23.24,9259,19.61,10243,20.05,17906,22.48,,,17890,19.75,18494,21.12/02032016,59220,8466,25.36,,,8873,23.24,9259,19.61,10243,20.05,,,17918,5.040,,,18494,21.14/02032016,59280,8466,25.36,8766,23.24,8873,23.24,,,,,17906,22.48,17918,4.850,17890,19.75,18494,21.13/02032016,59340,8466,25.36,8766,23.24,8873,23.24,9259,19.61,10243,19.99,17906,22.48,,,,,18494,21.13/02032016,59400,8466,25.36,8766,23.24,8873,23.24,9259,19.61,,,17906,22.48,17918,4.720,17890,19.73,,/02032016,59460,,,8766,23.24,8873,23.24,9259,19.61,10243,19.99,17906,22.48,17918,4.490,,,18494,21.11/02032016,59520,8466,25.36,,,8873,23.24,9259,19.61,10243,19.99,17906,22.49,17918,4.400,17890,19.74,,/02032016,59580,8466,25.36,8766,23.30,8873,23.24,9259,19.61,10243,19.99,17906,22.49,17918,4.380,17890,19.75,18494,21.13/02032016,59640,8466,25.36,8766,23.30,8873,23.24,9259,19.61,10243,19.99,17906,22.48,,,,,,/02032016,59700,8466,25.36,8766,23.30,,,9259,19.61,10243,19.99,,,17918,4.300,17890,19.77,18494,21.13/02032016,59760,8466,25.36,8766,23.30,8873,23.24,9259,19.61,10243,19.99,17906,22.50,,,,,18494,21.13/02032016,59820,,,8766,23.30,8873,23.24,9259,19.61,,,17906,22.50,17918,4.190,17890,19.78,,/02032016,59880,,,8766,23.36,8873,23.24,9259,19.61,10243,19.99,,,,,,,18494,21.12/02032016,59940,8466,25.36,,,8873,23.24,9259,19.61,10243,19.99,17906,22.50,17918,4.180,17890,19.77,18494,21.14/02032016,60000,8466,25.36,8766,23.49,8873,23.24,9259,19.61,10243,19.99,17906,22.52,17918,4.130,17890,19.76,18494,21.14/02032016,60060,8466,25.36,8766,23.68,8873,23.24,9259,19.61,10243,19.99,,,17918,4.050,17890,19.76,,/02032016,60120,8466,25.36,,,8873,23.24,9259,19.61,,,17906,22.52,17918,3.970,,,18494,21.15/02032016,60180,,,8766,23.86,8873,23.24,9259,19.61,10243,19.93,17906,22.52,17918,3.940,17890,19.73,18494,21.14/02032016,60240,,,8766,23.93,8873,23.24,9259,19.61,10243,19.99,,,17918,3.870,17890,19.73,,/02032016,60300,,,8766,24.05,8873,23.24,9259,19.68,10243,19.93,17906,22.51,17918,3.860,17890,19.75,18494,21.14/02032016,60360,8466,25.43,8766,24.11,8873,23.24,9259,19.61,,,,,17918,3.860,,,,/02032016,60420,,,8766,24.24,,,9259,19.61,,,17906,22.53,17918,3.870,17890,19.76,18494,21.14/02032016,60480,,,8766,24.30,8873,23.24,9259,19.61,10243,19.93,,,17918,3.860,17890,19.76,18494,21.15/02032016,60540,8466,25.43,8766,24.36,8873,23.24,,,,,17906,22.53,17918,3.840,17890,19.76,18494,21.15/02032016,60600,,,8766,24.36,8873,23.24,9259,19.68,10243,19.93,17906,22.52,17918,3.820,17890,19.75,18494,21.14/02032016,60660,,,8766,24.43,,,,,10243,19.93,17906,22.52,17918,3.820,,,,/02032016,60720,,,,,8873,23.24,9259,19.68,10243,19.93,17906,22.54,17918,3.860,17890,19.76,18494,21.15/02032016,60780,,,,,8873,23.24,9259,19.61,,,,,17918,3.850,17890,19.74,18494,21.15/02032016,60840,,,8766,24.43,8873,23.24,9259,19.68,10243,19.86,17906,22.54,17918,3.840,17890,19.75,18494,21.16/02032016,60900,,,8766,24.43,8873,23.24,9259,19.68,10243,19.86,17906,22.54,17918,3.830,17890,19.74,18494,21.14/02032016,60960,,,8766,24.43,,,9259,19.68,,,17906,22.53,,,17890,19.74,18494,21.15/02032016,61020,8466,25.43,8766,24.36,8873,23.24,9259,19.61,,,17906,22.54,17918,3.840,17890,19.72,18494,21.16/02032016,61080,,,8766,24.36,8873,23.24,9259,19.61,10243,19.86,17906,22.53,17918,3.820,,,,/02032016,61140,,,8766,24.36,8873,23.24,,,10243,19.86,17906,22.54,17918,3.810,17890,19.73,18494,21.15/02032016,61200,,,8766,24.30,8873,23.24,,,,,,,,,17890,19.72,18494,21.15/02032016,61260,8466,25.49,8766,24.30,8873,23.24,9259,19.43,10243,19.86,17906,22.54,17918,3.800,,,,/02032016,61320,,,8766,24.30,8873,23.24,,,10243,19.86,17906,22.53,,,17890,19.75,18494,21.15/02032016,61380,,,8766,24.30,8873,23.24,9259,19.36,10243,19.86,17906,22.53,,,17890,19.76,18494,21.14/02032016,61440,,,8766,24.36,8873,23.24,9259,19.36,10243,19.86,,,17918,3.800,,,,/02032016,61500,,,8766,24.36,8873,23.30,9259,19.30,10243,19.86,17906,22.55,,,17890,19.77,18494,21.14/02032016,61560,,,8766,24.43,,,,,10243,19.80,,,17918,3.850,17890,19.76,18494,21.15/02032016,61620,,,8766,24.49,8873,23.30,,,10243,19.86,17906,22.54,17918,3.860,,,,/02032016,61680,,,8766,24.49,8873,23.24,9259,19.30,10243,19.80,17906,22.54,17918,3.840,17890,19.75,18494,21.15/02032016,61740,,,8766,24.49,8873,23.24,,,10243,19.80,17906,22.54,17918,3.860,,,18494,21.16/02032016,61800,,,8766,24.55,8873,23.30,9259,19.30,10243,19.80,17906,22.54,17918,3.870,17890,19.74,,/02032016,61860,,,8766,24.61,8873,23.30,9259,19.30,10243,19.80,,,17918,3.880,,,18494,21.14/02032016,61920,,,8766,24.68,8873,23.30,9259,19.30,10243,19.74,17906,22.54,17918,3.900,,,18494,21.16/02032016,61980,,,8766,24.74,8873,23.30,9259,19.30,,,,,17918,3.900,17890,19.77,18494,21.15/02032016,62040,,,,,8873,23.24,,,10243,19.80,17906,22.53,,,,,,/02032016,62100,,,8766,24.74,8873,23.24,9259,19.30,10243,19.80,17906,22.54,,,,,18494,21.14/02032016,62160,,,,,8873,23.30,9259,19.30,10243,19.74,,,17918,3.940,17890,19.77,18494,21.14/02032016,62220,,,8766,24.74,8873,23.30,9259,19.30,10243,19.74,17906,22.54,17918,3.980,17890,19.76,18494,21.14/02032016,62280,,,8766,24.74,8873,23.30,9259,19.30,,,,,17918,3.980,17890,19.76,18494,21.15/02032016,62340,,,8766,24.74,8873,23.30,9259,19.30,10243,19.74,17906,22.54,17918,4.000,,,,/02032016,62400,,,,,8873,23.30,,,10243,19.74,17906,22.56,,,17890,19.76,18494,21.14/02032016,62460,,,8766,24.61,8873,23.30,9259,19.30,10243,19.74,17906,22.54,17918,4.030,17890,19.75,18494,21.15/02032016,62520,,,,,8873,23.30,9259,19.30,10243,19.74,17906,22.56,17918,4.050,17890,19.74,,/02032016,62580,,,,,,,9259,19.36,10243,19.74,17906,22.56,17918,4.080,,,18494,21.14/02032016,62640,,,8766,24.55,8873,23.30,9259,19.36,10243,19.68,17906,22.56,17918,4.080,17890,19.72,18494,21.15/02032016,62700,,,,,8873,23.30,9259,19.36,10243,19.68,,,17918,4.100,17890,19.73,18494,21.14/02032016,62760,,,8766,24.43,,,9259,19.36,10243,19.68,17906,22.56,17918,4.120,17890,19.74,18494,21.14/02032016,62820,,,,,8873,23.30,,,10243,19.68,17906,22.56,,,,,18494,21.13/02032016,62880,,,8766,24.43,8873,23.30,9259,19.36,10243,19.68,17906,22.55,17918,4.140,17890,19.78,18494,21.14/02032016,62940,,,8766,24.36,8873,23.36,9259,19.36,10243,19.68,17906,22.56,,,17890,19.78,18494,21.13/02032016,63000,,,8766,24.36,8873,23.36,9259,19.36,10243,19.68,17906,22.56,17918,4.180,17890,19.78,18494,21.13/02032016,63060,,,8766,24.30,8873,23.36,9259,19.36,10243,19.68,17906,22.57,17918,4.200,17890,19.76,,/02032016,63120,,,8766,24.30,,,9259,19.36,10243,19.68,17906,22.56,,,17890,19.76,,/02032016,63180,,,8766,24.30,8873,23.36,,,10243,19.68,17906,22.57,17918,4.220,,,18494,21.12/02032016,63240,,,,,8873,23.36,,,,,,,17918,4.240,17890,19.76,18494,21.12/02032016,63300,,,8766,24.24,8873,23.36,9259,19.36,10243,19.68,17906,22.57,17918,4.260,,,18494,21.14/02032016,63360,,,8766,24.24,,,,,10243,19.61,17906,22.58,,,17890,19.77,,/02032016,63420,8466,25.68,8766,24.18,8873,23.36,9259,19.36,10243,19.61,,,17918,4.280,,,18494,21.12/02032016,63480,,,8766,24.18,8873,23.36,9259,19.36,10243,19.61,17906,22.57,17918,4.300,17890,19.80,,/02032016,63540,,,8766,24.18,8873,23.36,9259,19.36,,,17906,22.56,17918,4.330,17890,19.80,18494,21.14/02032016,63600,,,8766,24.11,,,9259,19.43,10243,19.61,17906,22.58,,,17890,19.81,18494,21.14/02032016,63660,8466,25.74,8766,24.11,8873,23.36,9259,19.43,10243,19.61,17906,22.57,17918,4.340,,,,/02032016,63720,,,8766,24.11,8873,23.36,9259,19.43,10243,19.61,,,,,17890,19.80,18494,21.14/02032016,63780,,,8766,24.05,8873,23.30,,,,,17906,22.59,,,,,,/02032016,63840,,,8766,24.05,,,9259,19.43,10243,19.61,,,17918,4.400,17890,19.78,18494,21.14/02032016,63900,8466,25.74,8766,24.05,8873,23.36,9259,19.43,10243,19.61,17906,22.60,17918,4.420,,,18494,21.16/02032016,63960,,,8766,24.05,8873,23.36,9259,19.43,10243,19.61,,,17918,4.430,17890,19.80,18494,21.16/02032016,64020,,,8766,24.05,8873,23.36,9259,19.43,10243,19.61,17906,22.62,17918,4.450,,,18494,21.15/02032016,64080,,,8766,24.05,8873,23.36,9259,19.43,10243,19.61,,,,,17890,19.83,18494,21.16/02032016,64140,8466,25.80,8766,24.05,8873,23.36,,,10243,19.61,17906,22.61,17918,4.480,,,18494,21.16/02032016,64200,8466,25.80,8766,24.05,8873,23.36,9259,19.43,10243,19.61,17906,22.61,17918,4.500,17890,19.83,,/02032016,64260,8466,25.80,,,,,9259,19.43,10243,19.61,17906,22.61,,,,,18494,21.16/02032016,64320,8466,25.74,8766,23.99,8873,23.36,9259,19.43,10243,19.61,,,17918,4.520,17890,19.82,18494,21.16/02032016,64380,8466,25.68,8766,23.99,8873,23.43,9259,19.43,10243,19.61,17906,22.62,17918,4.540,17890,19.83,18494,21.16/02032016,64440,8466,25.61,8766,23.99,8873,23.36,9259,19.43,10243,19.61,17906,22.63,,,,,18494,21.16/02032016,64500,8466,25.61,8766,23.99,8873,23.36,,,,,,,17918,4.570,17890,19.84,18494,21.16/02032016,64560,8466,25.55,8766,23.93,8873,23.30,9259,19.43,10243,19.61,17906,22.62,17918,4.590,,,18494,21.16/02032016,64620,8466,25.55,8766,23.93,8873,23.30,9259,19.43,10243,19.61,,,,,17890,19.85,,/02032016,64680,8466,25.55,8766,23.93,8873,23.30,9259,19.43,10243,19.68,17906,22.62,17918,4.610,17890,19.82,18494,21.16/02032016,64740,8466,25.55,8766,23.93,8873,23.30,9259,19.43,10243,19.68,17906,22.62,17918,4.650,,,18494,21.16/02032016,64800,8466,25.49,,,8873,23.30,9259,19.43,10243,19.61,,,,,17890,19.84,18494,21.16/02032016,64860,8466,25.49,8766,23.86,8873,23.30,,,,,17906,22.62,17918,4.670,,,,/02032016,64920,8466,25.49,,,8873,23.30,9259,19.43,10243,19.61,17906,22.64,17918,4.690,17890,19.83,18494,21.16/02032016,64980,8466,25.49,8766,23.86,8873,23.30,9259,19.43,10243,19.61,17906,22.62,17918,4.710,,,18494,21.16/02032016,65040,,,8766,23.86,8873,23.30,9259,19.43,10243,19.61,17906,22.63,,,17890,19.83,18494,21.16/02032016,65100,8466,25.43,8766,23.86,8873,23.36,9259,19.43,10243,19.61,,,17918,4.740,17890,19.83,18494,21.16/02032016,65160,8466,25.43,8766,23.86,,,9259,19.43,10243,19.61,17906,22.63,,,17890,19.82,,/02032016,65220,,,,,8873,23.36,9259,19.43,10243,19.61,17906,22.63,17918,4.760,,,18494,21.16/02032016,65280,8466,25.43,8766,23.86,8873,23.36,,,10243,19.61,,,17918,4.770,17890,19.82,,/02032016,65340,8466,25.43,8766,23.80,8873,23.36,9259,19.43,10243,19.61,17906,22.62,17918,4.780,,,18494,21.15/02032016,65400,,,8766,23.86,8873,23.36,9259,19.43,10243,19.61,17906,22.64,,,17890,19.85,18494,21.16/02032016,65460,8466,25.43,,,8873,23.36,9259,19.43,10243,19.68,17906,22.65,17918,4.810,17890,19.85,,/02032016,65520,,,8766,23.86,8873,23.36,,,,,,,17918,4.820,,,18494,21.16/02032016,65580,,,8766,23.86,8873,23.43,9259,19.43,10243,19.68,17906,22.64,17918,4.820,17890,19.86,,/02032016,65640,8466,25.43,8766,23.80,8873,23.43,9259,19.43,,,17906,22.64,17918,4.820,17890,19.85,18494,21.17/02032016,65700,8466,25.43,8766,23.80,8873,23.43,9259,19.43,10243,19.68,,,17918,4.840,,,18494,21.16/02032016,65760,8466,25.43,,,,,9259,19.43,10243,19.68,17906,22.64,,,17890,19.87,18494,21.17/02032016,65820,8466,25.49,8766,23.80,8873,23.43,9259,19.36,10243,19.68,17906,22.65,17918,4.850,17890,19.86,,/02032016,65880,8466,25.49,8766,23.80,,,9259,19.43,10243,19.74,,,17918,4.870,,,18494,21.16/02032016,65940,,,8766,23.80,8873,23.43,9259,19.36,10243,19.74,,,,,17890,19.87,,/02032016,66000,8466,25.49,8766,23.80,8873,23.43,9259,19.43,10243,19.74,17906,22.65,17918,4.880,,,18494,21.16/02032016,66060,8466,25.55,,,8873,23.43,9259,19.43,10243,19.68,17906,22.64,17918,4.890,17890,19.85,18494,21.16/02032016,66120,8466,25.55,8766,23.80,8873,23.43,9259,19.43,10243,19.74,17906,22.66,,,17890,19.86,,/02032016,66180,8466,25.55,,,8873,23.43,9259,19.43,,,17906,22.63,17918,4.890,17890,19.87,18494,21.17/02032016,66240,,,8766,23.80,8873,23.43,,,10243,19.74,17906,22.64,17918,4.900,,,,/02032016,66300,,,,,8873,23.43,9259,19.36,10243,19.74,,,17918,4.900,17890,19.92,18494,21.17/02032016,66360,,,8766,23.80,,,9259,19.43,10243,19.74,17906,22.65,,,,,18494,21.16/02032016,66420,,,,,8873,23.43,9259,19.43,10243,19.74,17906,22.65,17918,4.900,17890,19.93,18494,21.16/02032016,66480,,,8766,23.80,8873,23.43,9259,19.43,10243,19.74,17906,22.65,17918,4.900,17890,19.94,18494,21.16/02032016,66540,,,8766,23.80,8873,23.43,9259,19.36,,,,,17918,4.900,,,,/02032016,66600,,,8766,23.80,8873,23.43,9259,19.36,10243,19.74,17906,22.64,17918,4.900,17890,19.95,18494,21.16/02032016,66660,,,8766,23.80,8873,23.49,9259,19.36,10243,19.74,17906,22.65,17918,4.900,17890,19.94,,/02032016,66720,,,8766,23.80,,,,,10243,19.80,,,,,17890,19.94,18494,21.17/02032016,66780,,,8766,23.80,8873,23.49,9259,19.43,10243,19.74,17906,22.64,17918,4.910,,,18494,21.16/02032016,66840,,,8766,23.80,8873,23.49,9259,19.36,10243,19.80,17906,22.66,17918,4.900,17890,19.96,,/02032016,66900,,,8766,23.74,8873,23.55,9259,19.36,,,17906,22.67,,,,,18494,21.17/02032016,66960,,,,,,,9259,19.36,10243,19.80,17906,22.66,17918,4.910,,,,/02032016,67020,,,8766,23.74,8873,23.55,,,10243,19.80,,,,,17890,19.96,18494,21.17/02032016,67080,,,8766,23.74,8873,23.49,9259,19.36,10243,19.80,17906,22.66,17918,4.920,,,18494,21.16/02032016,67140,,,8766,23.74,8873,23.49,,,,,,,,,17890,19.95,,/02032016,67200,,,8766,23.74,8873,23.49,9259,19.36,10243,19.80,17906,22.66,,,,,18494,21.17/02032016,67260,,,8766,23.74,8873,23.49,,,,,17906,22.66,17918,4.930,17890,19.94,18494,21.17/02032016,67320,,,8766,23.74,8873,23.55,9259,19.36,10243,19.86,,,17918,4.930,17890,19.94,18494,21.16/02032016,67380,,,8766,23.74,,,,,10243,19.86,17906,22.67,17918,4.950,17890,19.95,18494,21.19/02032016,67440,,,8766,23.74,8873,23.49,9259,19.36,10243,19.86,,,17918,4.950,,,,/02032016,67500,,,8766,23.74,,,9259,19.36,10243,19.86,17906,22.66,,,17890,19.95,18494,21.18/02032016,67560,,,,,8873,23.49,9259,19.36,,,17906,22.67,17918,4.960,17890,19.94,18494,21.18/02032016,67620,,,8766,23.74,8873,23.49,,,10243,19.86,17906,22.67,,,17890,19.95,18494,21.18/02032016,67680,,,8766,23.74,8873,23.49,9259,19.36,10243,19.86,,,17918,4.960,,,,/02032016,67740,,,8766,23.74,8873,23.49,9259,19.36,10243,19.86,17906,22.66,,,17890,19.94,18494,21.18/02032016,67800,,,8766,23.74,8873,23.49,,,10243,19.86,17906,22.66,17918,4.960,,,18494,21.19/02032016,67860,,,8766,23.74,8873,23.49,9259,19.36,10243,19.86,17906,22.67,17918,4.980,17890,19.94,18494,21.18/02032016,67920,,,8766,23.74,8873,23.49,9259,19.36,10243,19.86,17906,22.67,,,,,,/02032016,67980,,,8766,23.74,,,9259,19.36,10243,19.86,17906,22.66,17918,4.980,17890,19.94,18494,21.19/02032016,68040,,,8766,23.74,8873,23.49,,,10243,19.86,17906,22.68,,,17890,19.97,18494,21.18/02032016,68100,,,8766,23.74,8873,23.49,9259,19.36,10243,19.86,,,17918,5.000,,,,/02032016,68160,,,,,8873,23.49,9259,19.36,,,17906,22.66,17918,4.980,17890,19.98,18494,21.18/02032016,68220,,,8766,23.74,8873,23.49,9259,19.36,10243,19.93,,,,,,,18494,21.19/02032016,68280,,,8766,23.74,8873,23.49,,,10243,19.86,17906,22.66,17918,4.980,17890,20.00,,/02032016,68340,,,8766,23.80,,,9259,19.36,10243,19.93,,,17918,4.980,17890,20.00,18494,21.20/02032016,68400,,,8766,23.80,8873,23.49,9259,19.36,10243,19.93,17906,22.66,,,17890,20.01,18494,21.18/02032016,68460,,,8766,23.80,,,9259,19.36,10243,19.86,17906,22.67,17918,5.000,,,18494,21.18/02032016,68520,,,8766,23.80,,,,,10243,19.93,,,17918,5.010,17890,20.01,18494,21.19/02032016,68580,,,8766,23.80,8873,23.49,9259,19.36,,,17906,22.67,17918,5.000,17890,20.00,18494,21.19/02032016,68640,,,8766,23.80,8873,23.49,9259,19.30,10243,19.86,17906,22.67,,,17890,20.01,,/02032016,68700,,,8766,23.80,8873,23.55,9259,19.36,,,,,17918,5.020,,,,/02032016,68760,,,8766,23.80,8873,23.49,9259,19.36,,,17906,22.67,,,17890,20.00,18494,21.20/02032016,68820,,,8766,23.80,8873,23.49,9259,19.36,10243,19.93,17906,22.68,17918,5.020,17890,19.99,18494,21.21/02032016,68880,,,8766,23.80,8873,23.49,9259,19.36,10243,19.93,17906,22.68,,,,,,/02032016,68940,,,,,8873,23.49,9259,19.36,,,,,17918,5.040,17890,19.99,18494,21.22/02032016,69000,,,8766,23.80,8873,23.49,9259,19.36,10243,19.93,17906,22.68,17918,5.040,,,,/02032016,69060,,,,,8873,23.49,9259,19.36,10243,19.93,17906,22.68,,,,,18494,21.20/02032016,69120,,,8766,23.80,8873,23.49,,,10243,19.93,,,17918,5.040,17890,20.00,,/02032016,69180,,,8766,23.80,8873,23.49,9259,19.36,10243,19.93,17906,22.68,17918,5.040,17890,19.98,,/02032016,69240,8466,25.55,8766,23.80,8873,23.43,9259,19.49,10243,19.99,17906,22.70,17918,5.070,,,18494,21.20/02032016,69300,,,,,,,9259,19.61,10243,19.93,17906,22.69,17918,5.060,17890,19.98,18494,21.22/02032016,69360,,,8766,23.86,8873,23.43,9259,19.74,10243,19.99,,,17918,5.060,,,18494,21.22/02032016,69420,,,8766,23.80,8873,23.43,9259,19.86,10243,19.99,17906,22.71,17918,5.080,17890,19.98,18494,21.22/02032016,69480,,,8766,23.80,8873,23.43,,,,,17906,22.72,17918,5.080,17890,19.96,18494,21.20/02032016,69540,,,8766,23.80,8873,23.43,9259,20.05,10243,19.93,17906,22.72,,,17890,19.96,,/02032016,69600,8466,25.55,,,8873,23.43,,,10243,19.99,17906,22.75,17918,5.100,,,,/02032016,69660,8466,25.55,8766,23.80,8873,23.43,9259,20.36,10243,19.93,,,17918,5.100,17890,19.96,18494,21.22/02032016,69720,,,8766,23.80,8873,23.43,,,10243,19.99,17906,22.82,,,,,18494,21.22/02032016,69780,,,8766,23.80,8873,23.36,9259,20.49,10243,19.93,17906,22.83,17918,5.120,17890,19.96,,/02032016,69840,8466,25.55,8766,23.80,,,9259,20.61,,,,,17918,5.130,,,18494,21.21/02032016,69900,8466,25.55,8766,23.80,8873,23.36,9259,20.68,10243,19.99,17906,22.86,17918,5.120,17890,19.94,,/02032016,69960,,,8766,23.80,8873,23.43,9259,20.74,10243,19.93,17906,22.87,17918,5.140,,,18494,21.22/02032016,70020,8466,25.55,8766,23.80,8873,23.43,9259,20.80,10243,19.99,,,17918,5.140,17890,19.94,18494,21.21/02032016,70080,8466,25.61,8766,23.80,,,9259,20.86,10243,19.93,17906,22.92,17918,5.140,17890,19.93,,/02032016,70140,8466,25.55,8766,23.80,8873,23.43,9259,20.99,10243,19.93,17906,22.94,17918,5.170,,,18494,21.23/02032016,70200,,,8766,23.80,8873,23.43,9259,21.05,10243,19.93,,,,,17890,19.92,18494,21.22/02032016,70260,8466,25.55,8766,23.74,8873,23.43,9259,21.11,10243,19.99,17906,22.96,17918,5.180,17890,19.92,,/02032016,70320,,,8766,23.80,8873,23.43,9259,21.18,10243,19.93,,,17918,5.160,,,18494,21.22/02032016,70380,,,8766,23.74,8873,23.49,,,10243,19.93,,,17918,5.160,17890,19.92,18494,21.23/02032016,70440,8466,25.55,,,8873,23.43,9259,21.30,10243,19.93,17906,23.00,17918,5.180,17890,19.91,,/02032016,70500,,,8766,23.74,8873,23.49,9259,21.36,10243,19.99,17906,23.05,17918,5.200,17890,19.92,18494,21.23/02032016,70560,,,8766,23.74,8873,23.49,9259,21.49,10243,19.93,,,,,,,18494,21.23/02032016,70620,,,8766,23.74,8873,23.49,9259,21.49,10243,19.93,17906,23.06,17918,5.180,17890,19.92,18494,21.24/02032016,70680,,,,,8873,23.49,9259,21.55,10243,19.93,17906,23.07,17918,5.200,17890,19.92,,/02032016,70740,,,8766,23.74,8873,23.49,9259,21.68,10243,19.93,17906,23.07,,,17890,19.92,18494,21.24/02032016,70800,,,8766,23.68,8873,23.49,9259,21.80,10243,19.93,,,17918,5.220,17890,19.93,,/02032016,70860,,,8766,23.68,8873,23.49,9259,21.80,10243,19.99,17906,23.06,,,,,18494,21.24/02032016,70920,,,,,,,,,,,17906,23.06,17918,5.260,17890,19.94,18494,21.25/02032016,70980,,,8766,23.68,8873,23.43,,,,,17906,23.07,17918,5.260,,,18494,21.25/02032016,71040,,,8766,23.68,8873,23.49,9259,21.99,10243,19.99,17906,23.07,17918,5.240,17890,19.96,,/02032016,71100,,,8766,23.68,8873,23.49,9259,22.05,10243,19.99,,,17918,5.230,,,18494,21.24/02032016,71160,,,8766,23.68,,,9259,22.11,10243,19.99,17906,23.06,17918,5.260,17890,19.96,18494,21.25/02032016,71220,,,8766,23.68,8873,23.49,,,,,17906,23.08,,,17890,19.97,18494,21.24/02032016,71280,,,8766,23.68,8873,23.43,9259,22.30,10243,20.05,,,17918,5.260,,,18494,21.25/02032016,71340,,,8766,23.68,8873,23.43,9259,22.36,10243,20.05,17906,23.07,17918,5.240,17890,19.98,18494,21.24/02032016,71400,,,8766,23.68,8873,23.43,,,,,,,,,17890,19.99,18494,21.24/02032016,71460,,,8766,23.68,8873,23.43,9259,22.43,10243,20.05,17906,23.08,17918,5.230,,,18494,21.24/02032016,71520,,,8766,23.68,8873,23.49,9259,22.49,10243,20.11,17906,23.06,17918,5.230,,,,/02032016,71580,,,8766,23.61,8873,23.49,9259,22.55,10243,20.11,17906,23.06,17918,5.220,17890,20.03,18494,21.24/02032016,71640,,,8766,23.61,8873,23.43,9259,22.61,10243,20.11,17906,23.06,17918,5.200,,,18494,21.26/02032016,71700,,,,,8873,23.43,9259,22.61,10243,20.11,17906,23.07,17918,5.210,17890,20.02,,/02032016,71760,,,8766,23.61,8873,23.43,9259,22.68,10243,20.11,17906,23.07,17918,5.200,17890,20.03,18494,21.24/02032016,71820,,,8766,23.61,,,9259,22.74,10243,20.11,,,17918,5.190,17890,20.05,18494,21.24/02032016,71880,,,8766,23.61,,,9259,22.74,10243,20.11,17906,23.06,,,,,,/02032016,71940,,,,,8873,23.43,,,10243,20.11,17906,23.05,17918,5.180,17890,20.05,18494,21.25/02032016,72000,,,8766,23.61,8873,23.36,9259,22.80,,,17906,23.05,17918,5.180,17890,20.06,18494,21.25/02032016,72060,,,8766,23.61,8873,23.43,9259,22.86,10243,20.18,17906,23.05,17918,5.180,17890,20.08,,/02032016,72120,,,8766,23.61,8873,23.36,9259,22.86,10243,20.18,17906,23.04,17918,5.160,,,18494,21.26/02032016,72180,,,8766,23.68,,,9259,22.93,10243,20.18,,,,,17890,20.09,,/02032016,72240,,,8766,23.61,8873,23.43,,,10243,20.18,17906,23.06,17918,5.140,17890,20.11,18494,21.26/02032016,72300,,,8766,23.61,8873,23.36,9259,22.93,,,,,17918,5.130,17890,20.09,18494,21.26/02032016,72360,,,8766,23.68,8873,23.36,,,10243,20.24,17906,23.05,,,17890,20.10,18494,21.27/02032016,72420,,,8766,23.61,,,9259,22.99,10243,20.24,,,17918,5.140,,,18494,21.27/02032016,72480,,,8766,23.68,8873,23.36,9259,23.05,,,17906,23.04,,,17890,20.12,,/02032016,72540,,,8766,23.68,8873,23.36,9259,23.05,10243,20.24,,,17918,5.120,17890,20.14,18494,21.26/02032016,72600,,,8766,23.68,8873,23.36,9259,23.11,10243,20.24,17906,23.04,17918,5.120,17890,20.12,18494,21.28/02032016,72660,,,8766,23.68,8873,23.36,9259,23.11,10243,20.24,,,,,17890,20.14,18494,21.27/02032016,72720,,,,,8873,23.36,9259,23.18,10243,20.24,17906,23.04,17918,5.110,17890,20.14,18494,21.27/02032016,72780,,,8766,23.68,8873,23.36,9259,23.18,,,17906,23.03,,,,,18494,21.28/02032016,72840,,,8766,23.68,8873,23.36,9259,23.18,10243,20.30,17906,23.04,17918,5.100,,,18494,21.28/02032016,72900,,,8766,23.68,8873,23.36,9259,23.24,10243,20.30,17906,23.04,17918,5.100,17890,20.16,,/02032016,72960,,,,,,,9259,23.18,10243,20.30,17906,23.02,,,17890,20.16,18494,21.28/02032016,73020,,,8766,23.68,8873,23.36,9259,23.24,10243,20.30,17906,23.02,,,,,18494,21.27/02032016,73080,,,8766,23.68,8873,23.30,9259,23.24,10243,20.30,17906,23.02,17918,5.080,17890,20.15,18494,21.27/02032016,73140,,,8766,23.68,8873,23.30,9259,23.30,10243,20.30,,,,,17890,20.16,18494,21.29/02032016,73200,,,8766,23.68,,,9259,23.30,10243,20.30,17906,23.03,17918,5.090,,,18494,21.30/02032016,73260,,,,,8873,23.36,9259,23.36,10243,20.36,17906,23.04,,,17890,20.17,,/02032016,73320,,,8766,23.68,8873,23.36,9259,23.36,10243,20.36,17906,23.02,17918,5.070,17890,20.17,18494,21.28/02032016,73380,,,8766,23.68,8873,23.30,,,10243,20.36,17906,23.04,17918,5.060,17890,20.17,18494,21.28/02032016,73440,,,,,8873,23.30,9259,23.36,,,17906,23.02,17918,5.050,,,18494,21.28/02032016,73500,,,8766,23.68,8873,23.30,9259,23.43,10243,20.36,,,,,,,,/02032016,73560,,,8766,23.68,8873,23.30,9259,23.43,10243,20.36,17906,23.03,17918,5.040,17890,20.18,18494,21.29/02032016,73620,,,,,,,,,10243,20.36,17906,23.04,17918,5.020,,,18494,21.30/02032016,73680,,,8766,23.74,8873,23.36,9259,23.49,10243,20.36,,,17918,5.020,17890,20.18,18494,21.30/02032016,73740,,,8766,23.74,8873,23.30,,,10243,20.30,17906,23.01,17918,5.020,17890,20.16,18494,21.30/02032016,73800,8466,25.68,8766,23.74,8873,23.30,,,10243,20.30,17906,23.04,17918,5.010,,,,/02032016,73860,,,8766,23.74,8873,23.30,9259,23.55,10243,20.24,17906,23.02,,,,,18494,21.30/02032016,73920,,,8766,23.74,8873,23.30,9259,23.55,,,17906,23.01,17918,5.000,17890,20.16,,/02032016,73980,,,8766,23.74,8873,23.36,9259,23.49,10243,20.18,,,17918,4.980,17890,20.16,18494,21.30/02032016,74040,,,8766,23.74,,,9259,23.49,,,17906,23.02,17918,5.000,17890,20.14,18494,21.31/02032016,74100,,,8766,23.74,8873,23.30,9259,23.43,10243,20.11,,,17918,4.980,,,,/02032016,74160,8466,25.55,8766,23.74,8873,23.30,9259,23.43,10243,20.05,17906,23.01,,,17890,20.16,,/02032016,74220,8466,25.55,8766,23.74,,,9259,23.43,10243,19.99,,,17918,4.980,17890,20.18,18494,21.34/02032016,74280,,,8766,23.74,8873,23.30,9259,23.43,10243,19.93,,,17918,4.980,17890,20.17,,/02032016,74340,8466,25.55,,,8873,23.30,,,10243,19.93,17906,23.02,17918,4.970,,,18494,21.33/02032016,74400,8466,25.49,8766,23.74,8873,23.30,9259,23.36,10243,19.86,,,17918,4.970,17890,20.16,18494,21.34/02032016,74460,,,8766,23.74,8873,23.36,9259,23.36,10243,19.80,17906,23.02,17918,4.980,17890,20.16,18494,21.34/02032016,74520,,,8766,23.74,,,9259,23.30,,,17906,23.00,17918,4.960,17890,20.12,18494,21.33/02032016,74580,,,,,8873,23.36,,,10243,19.68,,,,,,,18494,21.35/02032016,74640,8466,25.43,8766,23.74,8873,23.36,9259,23.30,10243,19.68,17906,23.02,17918,4.960,17890,20.13,18494,21.34/02032016,74700,,,8766,23.74,8873,23.36,9259,23.24,,,17906,23.02,17918,4.940,17890,20.14,18494,21.34/02032016,74760,,,8766,23.74,8873,23.36,9259,23.24,10243,19.68,,,17918,4.940,17890,20.15,,/02032016,74820,8466,25.30,8766,23.80,8873,23.43,9259,23.18,10243,19.68,17906,23.01,,,17890,20.18,18494,21.35/02032016,74880,,,8766,23.80,8873,23.43,9259,23.18,,,17906,23.02,17918,4.920,,,18494,21.35/02032016,74940,,,8766,23.80,,,,,10243,19.68,,,17918,4.900,17890,20.17,18494,21.35/02032016,75000,,,8766,23.80,8873,23.43,9259,23.18,10243,19.68,17906,23.00,17918,4.890,17890,20.18,18494,21.34/02032016,75060,8466,25.30,8766,23.80,8873,23.36,9259,23.24,10243,19.68,17906,23.00,17918,4.910,,,18494,21.34/02032016,75120,,,8766,23.80,8873,23.36,9259,23.30,10243,19.68,17906,23.00,17918,4.900,17890,20.18,,/02032016,75180,8466,25.24,,,8873,23.43,,,10243,19.68,,,17918,4.900,,,18494,21.34/02032016,75240,,,8766,23.80,8873,23.43,9259,23.36,10243,19.68,17906,23.01,17918,4.880,17890,20.18,18494,21.34/02032016,75300,,,8766,23.80,8873,23.43,9259,23.36,10243,19.68,17906,23.00,17918,4.900,17890,20.18,,/02032016,75360,8466,25.18,,,8873,23.43,9259,23.36,10243,19.68,,,,,17890,20.18,18494,21.34/02032016,75420,,,8766,23.80,8873,23.36,9259,23.43,10243,19.68,17906,23.00,17918,4.880,,,18494,21.34/02032016,75480,,,8766,23.80,,,9259,23.43,10243,19.68,17906,22.98,,,17890,20.16,18494,21.33/02032016,75540,,,8766,23.80,8873,23.43,9259,23.43,10243,19.68,,,17918,4.880,,,18494,21.32/02032016,75600,,,,,8873,23.43,9259,23.43,,,17906,22.99,17918,4.880,17890,20.16,,/02032016,75660,8466,25.11,8766,23.80,8873,23.43,9259,23.43,10243,19.68,17906,23.00,17918,4.870,,,18494,21.34/02032016,75720,8466,25.11,8766,23.80,8873,23.43,9259,23.36,10243,19.68,17906,22.99,17918,4.860,17890,20.16,,/02032016,75780,8466,25.11,8766,23.80,8873,23.43,9259,23.36,10243,19.68,17906,22.99,17918,4.840,,,18494,21.34/02032016,75840,8466,25.05,8766,23.80,8873,23.49,9259,23.36,10243,19.68,,,17918,4.840,17890,20.16,,/02032016,75900,8466,24.99,8766,23.80,,,9259,23.36,10243,19.68,17906,22.99,,,,,18494,21.33/02032016,75960,8466,24.93,8766,23.80,8873,23.43,,,,,17906,23.00,17918,4.820,17890,20.12,,/02032016,76020,8466,24.86,8766,23.80,,,9259,23.30,10243,19.61,17906,22.98,17918,4.820,,,18494,21.33/02032016,76080,8466,24.80,8766,23.80,8873,23.43,,,10243,19.61,17906,22.98,17918,4.820,17890,20.12,18494,21.33/02032016,76140,,,,,8873,23.36,9259,23.24,10243,19.61,,,17918,4.800,17890,20.12,18494,21.34/02032016,76200,,,8766,23.80,8873,23.36,,,10243,19.61,17906,22.98,17918,4.800,,,,/02032016,76260,,,8766,23.80,,,9259,23.11,10243,19.61,17906,22.97,,,17890,20.11,18494,21.33/02032016,76320,8466,24.61,8766,23.74,,,9259,23.05,10243,19.61,,,17918,4.800,,,,/02032016,76380,8466,24.61,,,8873,23.30,,,10243,19.61,17906,22.97,,,17890,20.09,18494,21.32/02032016,76440,8466,24.55,8766,23.74,8873,23.30,9259,23.05,10243,19.61,17906,22.98,17918,4.790,17890,20.08,18494,21.34/02032016,76500,8466,24.49,8766,23.74,8873,23.30,9259,22.99,10243,19.61,17906,22.99,17918,4.790,,,,/02032016,76560,8466,24.43,8766,23.80,8873,23.30,9259,22.99,10243,19.61,17906,22.98,17918,4.800,17890,20.08,18494,21.32/02032016,76620,8466,24.43,8766,23.80,8873,23.30,9259,22.99,10243,19.55,,,,,,,18494,21.32/02032016,76680,8466,24.43,8766,23.80,8873,23.30,,,10243,19.55,17906,22.97,17918,4.800,17890,20.07,,/02032016,76740,8466,24.36,8766,23.80,,,9259,23.05,10243,19.55,17906,22.98,17918,4.790,,,18494,21.30/02032016,76800,8466,24.30,8766,23.80,8873,23.30,9259,23.05,10243,19.61,,,17918,4.780,17890,20.06,18494,21.32/02032016,76860,8466,24.30,8766,23.80,8873,23.36,9259,23.11,10243,19.61,17906,22.97,17918,4.800,17890,20.04,18494,21.31/02032016,76920,8466,24.24,8766,23.80,8873,23.30,,,,,17906,22.96,,,17890,20.03,,/02032016,76980,8466,24.24,8766,23.80,8873,23.36,9259,23.18,10243,19.55,,,17918,4.780,,,18494,21.30/02032016,77040,8466,24.18,8766,23.86,8873,23.36,9259,23.18,10243,19.55,17906,22.95,17918,4.780,17890,20.02,18494,21.31/02032016,77100,8466,24.18,8766,23.86,8873,23.36,9259,23.24,10243,19.55,17906,22.96,,,,,,/02032016,77160,8466,24.18,8766,23.86,8873,23.36,9259,23.24,10243,19.55,17906,22.95,17918,4.780,17890,20.00,18494,21.31/02032016,77220,8466,24.11,8766,23.86,8873,23.36,9259,23.30,10243,19.55,17906,22.95,17918,4.780,,,18494,21.31/02032016,77280,,,8766,23.86,8873,23.36,,,,,17906,22.94,17918,4.760,17890,20.00,18494,21.31/02032016,77340,8466,24.11,8766,23.86,8873,23.43,9259,23.30,10243,19.55,17906,22.94,17918,4.760,17890,19.98,18494,21.30/02032016,77400,8466,24.05,8766,23.86,,,9259,23.36,10243,19.55,,,17918,4.760,17890,19.97,,/02032016,77460,8466,24.05,8766,23.86,8873,23.43,,,10243,19.55,17906,22.94,17918,4.760,,,18494,21.30/02032016,77520,8466,23.99,8766,23.93,8873,23.43,9259,23.36,10243,19.55,17906,22.94,17918,4.760,17890,19.97,18494,21.30/02032016,77580,8466,23.99,8766,23.93,,,9259,23.43,10243,19.55,,,17918,4.770,,,,/02032016,77640,8466,23.93,8766,23.93,8873,23.43,9259,23.43,10243,19.55,17906,22.94,17918,4.760,17890,19.94,18494,21.29/02032016,77700,8466,23.93,,,8873,23.43,9259,23.49,10243,19.55,,,17918,4.780,17890,19.93,18494,21.30/02032016,77760,8466,23.93,8766,23.93,8873,23.43,9259,23.49,,,17906,22.94,17918,4.780,,,18494,21.29/02032016,77820,8466,23.86,8766,23.93,8873,23.43,,,10243,19.55,17906,22.93,17918,4.760,17890,19.92,,/02032016,77880,,,8766,23.93,8873,23.43,9259,23.49,10243,19.55,17906,22.92,,,17890,19.92,18494,21.28/02032016,77940,8466,23.86,8766,23.93,,,,,10243,19.55,17906,22.90,17918,4.740,17890,19.92,18494,21.28/02032016,78000,8466,23.80,8766,23.93,8873,23.36,9259,23.43,10243,19.61,,,17918,4.720,,,18494,21.29/02032016,78060,8466,23.74,,,8873,23.36,9259,23.36,10243,19.55,,,,,17890,19.90,,/02032016,78120,8466,23.74,8766,23.93,8873,23.36,,,10243,19.55,17906,22.90,17918,4.740,,,18494,21.28/02032016,78180,8466,23.68,,,8873,23.30,9259,23.30,10243,19.55,17906,22.90,17918,4.730,17890,19.90,18494,21.28/02032016,78240,8466,23.68,8766,23.93,8873,23.30,9259,23.24,10243,19.55,17906,22.91,17918,4.750,17890,19.88,18494,21.27/02032016,78300,8466,23.68,8766,23.93,8873,23.30,9259,23.18,10243,19.61,17906,22.90,,,,,18494,21.27/02032016,78360,8466,23.68,,,8873,23.30,9259,23.18,10243,19.61,,,17918,4.760,17890,19.87,,/02032016,78420,8466,23.68,8766,23.86,8873,23.24,9259,23.18,10243,19.61,17906,22.89,,,17890,19.85,18494,21.26/02032016,78480,8466,23.68,8766,23.86,,,9259,23.11,10243,19.55,,,17918,4.740,17890,19.85,,/02032016,78540,8466,23.74,8766,23.93,8873,23.24,9259,23.11,10243,19.61,17906,22.88,17918,4.740,,,18494,21.26/02032016,78600,8466,23.80,8766,23.93,,,9259,23.05,10243,19.61,,,,,17890,19.84,18494,21.23/02032016,78660,8466,23.80,8766,23.86,8873,23.24,9259,23.05,10243,19.61,17906,22.88,17918,4.720,17890,19.84,18494,21.24/02032016,78720,8466,23.93,8766,23.93,8873,23.24,9259,22.99,10243,19.61,17906,22.88,17918,4.740,,,,/02032016,78780,8466,23.93,8766,23.86,8873,23.30,9259,22.99,,,,,17918,4.720,17890,19.81,18494,21.24/02032016,78840,,,8766,23.86,8873,23.30,9259,22.93,10243,19.61,17906,22.86,17918,4.710,,,18494,21.23/02032016,78900,8466,24.11,8766,23.93,,,9259,22.93,10243,19.61,17906,22.86,17918,4.710,17890,19.82,18494,21.24/02032016,78960,,,8766,23.93,8873,23.30,9259,22.93,10243,19.61,17906,22.86,17918,4.700,,,18494,21.23/02032016,79020,,,8766,23.93,8873,23.30,9259,22.86,,,17906,22.85,17918,4.690,17890,19.81,18494,21.22/02032016,79080,8466,24.18,8766,23.93,8873,23.30,9259,22.86,10243,19.61,,,17918,4.680,17890,19.79,,/02032016,79140,8466,24.24,8766,23.93,8873,23.36,9259,22.80,10243,19.61,17906,22.85,17918,4.710,17890,19.77,18494,21.22/02032016,79200,8466,24.30,8766,23.93,,,9259,22.80,,,,,17918,4.670,,,18494,21.22/02032016,79260,8466,24.36,8766,23.93,8873,23.36,9259,22.80,10243,19.61,17906,22.84,17918,4.680,17890,19.77,,/02032016,79320,8466,24.43,8766,23.93,8873,23.36,9259,22.80,10243,19.61,17906,22.85,17918,4.680,17890,19.76,18494,21.22/02032016,79380,,,8766,23.93,8873,23.43,9259,22.80,10243,19.61,,,,,17890,19.75,,/02032016,79440,8466,24.49,8766,23.93,8873,23.43,9259,22.74,10243,19.61,17906,22.84,17918,4.670,,,18494,21.21/02032016,79500,,,8766,23.93,,,,,10243,19.61,17906,22.82,17918,4.670,17890,19.76,18494,21.22/02032016,79560,8466,24.55,8766,23.93,8873,23.43,9259,22.74,10243,19.68,17906,22.82,17918,4.660,,,18494,21.22/02032016,79620,8466,24.61,8766,23.93,8873,23.43,9259,22.68,10243,19.61,,,17918,4.660,17890,19.74,18494,21.20/02032016,79680,8466,24.68,,,8873,23.49,,,,,17906,22.83,17918,4.640,,,,/02032016,79740,8466,24.68,,,8873,23.49,9259,22.68,10243,19.68,17906,22.82,17918,4.650,17890,19.74,18494,21.20/02032016,79800,8466,24.74,8766,23.99,8873,23.49,9259,22.68,,,17906,22.82,17918,4.640,17890,19.72,18494,21.20/02032016,79860,8466,24.80,8766,23.99,8873,23.43,9259,22.61,10243,19.61,17906,22.82,,,,,18494,21.21/02032016,79920,8466,24.80,8766,23.99,,,9259,22.61,10243,19.68,,,17918,4.650,17890,19.71,18494,21.20/02032016,79980,8466,24.86,,,8873,23.43,,,10243,19.61,17906,22.82,,,,,18494,21.20/02032016,80040,8466,24.80,8766,23.99,8873,23.43,9259,22.61,10243,19.68,17906,22.80,17918,4.640,17890,19.70,,/02032016,80100,8466,24.86,8766,23.99,8873,23.43,9259,22.55,,,,,17918,4.640,17890,19.70,18494,21.19/02032016,80160,,,8766,23.99,8873,23.43,9259,22.55,10243,19.68,17906,22.81,,,17890,19.68,,/02032016,80220,,,8766,23.99,8873,23.43,9259,22.55,,,17906,22.80,17918,4.630,,,18494,21.20/02032016,80280,,,8766,23.99,8873,23.43,9259,22.49,10243,19.68,,,17918,4.620,17890,19.68,,/02032016,80340,,,8766,23.99,8873,23.36,,,10243,19.68,17906,22.80,17918,4.620,17890,19.68,18494,21.18/02032016,80400,8466,24.93,8766,23.99,,,,,10243,19.68,17906,22.80,17918,4.620,17890,19.68,18494,21.18/02032016,80460,8466,24.99,,,8873,23.36,9259,22.43,,,,,17918,4.620,,,,/02032016,80520,8466,24.99,8766,23.99,,,9259,22.49,10243,19.68,17906,22.80,17918,4.620,17890,19.66,18494,21.19/02032016,80580,,,,,8873,23.36,9259,22.43,10243,19.68,17906,22.79,17918,4.600,17890,19.65,18494,21.17/02032016,80640,,,8766,23.99,8873,23.43,9259,22.43,10243,19.68,17906,22.79,17918,4.620,,,,/02032016,80700,,,8766,23.93,8873,23.36,9259,22.43,10243,19.68,,,17918,4.620,17890,19.64,18494,21.19/02032016,80760,,,8766,23.93,8873,23.43,9259,22.43,10243,19.68,17906,22.78,17918,4.630,,,18494,21.18/02032016,80820,8466,25.11,8766,23.93,8873,23.36,9259,22.43,10243,19.68,,,17918,4.620,,,18494,21.17/02032016,80880,8466,25.11,,,8873,23.36,9259,22.36,10243,19.68,17906,22.79,17918,4.630,17890,19.62,,/02032016,80940,,,8766,23.93,,,9259,22.36,,,17906,22.78,17918,4.620,17890,19.62,18494,21.16/02032016,81000,8466,25.05,8766,23.93,8873,23.30,9259,22.36,10243,19.68,17906,22.78,17918,4.640,,,18494,21.16/02032016,81060,8466,24.99,8766,23.86,8873,23.30,,,,,,,,,17890,19.61,,/02032016,81120,,,,,8873,23.30,9259,22.30,10243,19.68,17906,22.76,17918,4.640,,,18494,21.16/02032016,81180,8466,24.80,8766,23.86,8873,23.24,9259,22.30,10243,19.68,17906,22.77,17918,4.640,17890,19.62,18494,21.15/02032016,81240,,,8766,23.86,8873,23.24,9259,22.30,10243,19.68,17906,22.76,17918,4.640,17890,19.59,,/02032016,81300,,,8766,23.86,8873,23.24,9259,22.24,10243,19.68,17906,22.75,17918,4.620,17890,19.60,18494,21.15/02032016,81360,,,8766,23.86,8873,23.24,9259,22.24,10243,19.68,,,17918,4.620,,,18494,21.15/02032016,81420,8466,24.55,,,8873,23.18,,,10243,19.68,17906,22.75,,,,,18494,21.14/02032016,81480,,,8766,23.86,,,9259,22.24,,,17906,22.74,17918,4.630,17890,19.58,18494,21.14/02032016,81540,8466,24.55,8766,23.80,8873,23.24,9259,22.24,10243,19.68,,,17918,4.620,17890,19.58,18494,21.14/02032016,81600,,,8766,23.80,8873,23.18,9259,22.24,10243,19.68,17906,22.74,,,,,,/02032016,81660,,,8766,23.80,8873,23.24,9259,22.24,10243,19.68,17906,22.72,17918,4.610,17890,19.58,18494,21.12/02032016,81720,,,,,8873,23.18,,,10243,19.68,17906,22.72,17918,4.620,,,18494,21.12/02032016,81780,8466,24.68,8766,23.80,8873,23.24,9259,22.24,10243,19.68,17906,22.72,,,17890,19.57,18494,21.13/02032016,81840,8466,24.68,,,8873,23.24,9259,22.18,10243,19.68,17906,22.72,17918,4.600,17890,19.56,18494,21.12/02032016,81900,,,8766,23.80,8873,23.24,,,,,,,,,,,18494,21.12/02032016,81960,8466,24.74,8766,23.80,,,9259,22.24,10243,19.68,17906,22.70,17918,4.580,17890,19.55,,/02032016,82020,8466,24.80,8766,23.74,8873,23.30,9259,22.18,10243,19.68,17906,22.70,,,17890,19.55,18494,21.13/02032016,82080,8466,24.80,8766,23.74,8873,23.30,9259,22.18,10243,19.68,17906,22.70,17918,4.590,,,,/02032016,82140,8466,24.80,8766,23.74,,,9259,22.18,,,,,17918,4.580,17890,19.54,18494,21.12/02032016,82200,,,8766,23.74,8873,23.36,9259,22.18,10243,19.68,17906,22.70,,,17890,19.54,18494,21.12/02032016,82260,8466,24.93,8766,23.74,8873,23.36,9259,22.18,10243,19.68,17906,22.68,17918,4.570,17890,19.54,,/02032016,82320,,,8766,23.74,8873,23.36,,,10243,19.68,17906,22.68,17918,4.570,,,18494,21.12/02032016,82380,8466,24.93,8766,23.68,8873,23.43,,,,,17906,22.68,,,17890,19.54,18494,21.11/02032016,82440,8466,24.99,8766,23.68,8873,23.43,9259,22.18,10243,19.68,,,17918,4.550,17890,19.54,,/02032016,82500,8466,24.99,8766,23.68,8873,23.43,9259,22.18,,,17906,22.68,17918,4.550,17890,19.53,18494,21.12/02032016,82560,8466,25.05,8766,23.68,8873,23.43,9259,22.18,10243,19.68,,,17918,4.550,17890,19.53,,/02032016,82620,8466,25.11,,,8873,23.49,,,10243,19.68,17906,22.66,17918,4.540,,,18494,21.11/02032016,82680,8466,25.11,8766,23.68,,,,,10243,19.68,17906,22.64,,,17890,19.52,,/02032016,82740,8466,25.18,8766,23.68,8873,23.49,9259,22.18,10243,19.68,,,17918,4.540,,,18494,21.11/02032016,82800,,,8766,23.68,8873,23.43,9259,22.11,,,17906,22.63,17918,4.520,17890,19.51,18494,21.11/02032016,82860,8466,25.11,8766,23.68,8873,23.43,9259,22.11,10243,19.68,17906,22.63,17918,4.520,,,18494,21.11/02032016,82920,,,8766,23.61,8873,23.36,,,10243,19.68,17906,22.62,,,17890,19.51,18494,21.10/02032016,82980,8466,24.99,8766,23.68,8873,23.36,9259,22.11,10243,19.68,,,17918,4.520,17890,19.49,,/02032016,83040,8466,24.93,8766,23.61,8873,23.30,,,10243,19.68,17906,22.62,,,,,18494,21.10/02032016,83100,8466,24.80,8766,23.61,8873,23.30,9259,22.05,,,17906,22.62,17918,4.540,17890,19.50,18494,21.10/02032016,83160,8466,24.68,8766,23.61,8873,23.30,,,10243,19.68,17906,22.62,17918,4.520,17890,19.48,18494,21.10/02032016,83220,8466,24.61,,,8873,23.24,9259,22.05,10243,19.74,17906,22.60,17918,4.520,,,18494,21.09/02032016,83280,,,8766,23.61,8873,23.24,9259,22.05,,,17906,22.59,,,,,,/02032016,83340,8466,24.61,8766,23.61,8873,23.24,9259,21.99,10243,19.74,17906,22.59,17918,4.520,17890,19.48,18494,21.09/02032016,83400,,,8766,23.55,8873,23.24,9259,21.99,10243,19.68,,,17918,4.520,,,18494,21.09/02032016,83460,,,8766,23.55,8873,23.24,,,10243,19.74,17906,22.59,,,17890,19.46,18494,21.10/02032016,83520,8466,24.49,8766,23.55,8873,23.18,9259,21.93,10243,19.74,17906,22.58,17918,4.560,,,18494,21.10/02032016,83580,,,8766,23.55,8873,23.18,,,,,17906,22.58,17918,4.570,17890,19.48,18494,21.10/02032016,83640,,,8766,23.49,8873,23.11,9259,21.93,10243,19.74,17906,22.57,17918,4.570,,,,/02032016,83700,,,8766,23.49,8873,23.18,,,10243,19.74,17906,22.57,,,17890,19.46,18494,21.15/02032016,83760,,,8766,23.49,,,9259,21.86,10243,19.68,,,17918,4.560,17890,19.46,18494,21.17/02032016,83820,,,,,8873,23.11,9259,21.80,10243,19.68,17906,22.56,17918,4.560,17890,19.46,18494,21.20/02032016,83880,,,8766,23.49,8873,23.11,9259,21.80,10243,19.68,17906,22.56,17918,4.550,,,18494,21.24/02032016,83940,,,8766,23.43,8873,23.05,9259,21.80,10243,19.68,,,17918,4.560,17890,19.44,18494,21.29/02032016,84000,,,8766,23.43,8873,23.05,9259,21.80,10243,19.68,17906,22.54,17918,4.550,17890,19.44,,/02032016,84060,,,8766,23.43,8873,23.05,,,10243,19.68,17906,22.54,,,17890,19.42,18494,21.37/02032016,84120,,,8766,23.43,,,9259,21.80,10243,19.68,17906,22.52,17918,4.540,17890,19.42,18494,21.46/02032016,84180,,,8766,23.36,8873,22.99,9259,21.86,10243,19.68,17906,22.53,17918,4.540,,,,/02032016,84240,,,8766,23.36,8873,22.99,9259,21.86,10243,19.68,,,17918,4.540,17890,19.42,18494,21.57/02032016,84300,,,8766,23.36,8873,22.99,,,10243,19.68,17906,22.52,17918,4.540,17890,19.42,,/02032016,84360,,,8766,23.36,,,,,10243,19.61,17906,22.52,17918,4.540,17890,19.41,18494,21.57/02032016,84420,,,8766,23.30,8873,22.93,9259,21.93,10243,19.61,,,,,17890,19.39,18494,21.57/02032016,84480,,,,,8873,22.93,,,10243,19.61,17906,22.49,,,17890,19.40,,/02032016,84540,,,8766,23.30,8873,22.93,9259,21.99,10243,19.61,,,17918,4.560,17890,19.40,18494,21.58/02032016,84600,,,,,8873,22.86,9259,21.99,10243,19.61,17906,22.49,,,,,18494,21.57/02032016,84660,,,8766,23.30,8873,22.86,9259,22.05,10243,19.61,,,17918,4.560,17890,19.40,18494,21.55/02032016,84720,,,8766,23.24,8873,22.86,,,10243,19.61,17906,22.48,17918,4.580,17890,19.38,,/02032016,84780,,,,,8873,22.86,9259,22.05,,,,,,,,,18494,21.54/02032016,84840,,,8766,23.24,8873,22.86,9259,22.11,,,17906,22.46,17918,4.560,17890,19.37,18494,21.55/02032016,84900,,,8766,23.18,8873,22.86,,,10243,19.55,,,17918,4.570,17890,19.38,18494,21.54/02032016,84960,,,8766,23.18,8873,22.80,,,10243,19.55,17906,22.46,17918,4.580,17890,19.36,18494,21.54/02032016,85020,,,,,8873,22.80,9259,22.18,10243,19.55,17906,22.45,,,,,18494,21.52/02032016,85080,,,8766,23.18,8873,22.80,9259,22.18,10243,19.55,,,17918,4.600,17890,19.36,18494,21.52/02032016,85140,,,8766,23.11,8873,22.74,,,10243,19.55,17906,22.44,17918,4.600,17890,19.35,,/02032016,85200,,,8766,23.18,,,9259,22.24,,,,,17918,4.600,,,18494,21.50/02032016,85260,,,8766,23.11,8873,22.74,9259,22.30,10243,19.49,17906,22.43,17918,4.630,,,18494,21.50/02032016,85320,,,8766,23.11,8873,22.74,9259,22.30,10243,19.49,17906,22.42,17918,4.630,17890,19.34,18494,21.50/02032016,85380,,,8766,23.11,8873,22.74,9259,22.30,10243,19.49,17906,22.42,17918,4.640,17890,19.34,18494,21.49/02032016,85440,,,8766,23.05,,,9259,22.36,10243,19.49,17906,22.39,17918,4.640,,,18494,21.49/02032016,85500,,,8766,23.05,8873,22.74,9259,22.36,10243,19.49,,,17918,4.640,17890,19.32,,/02032016,85560,,,8766,23.05,8873,22.68,,,10243,19.49,17906,22.40,,,,,18494,21.48/02032016,85620,,,8766,23.05,8873,22.68,9259,22.43,10243,19.49,,,17918,4.660,,,18494,21.48/02032016,85680,,,8766,23.05,8873,22.68,,,10243,19.43,17906,22.39,,,17890,19.30,,/02032016,85740,,,8766,22.99,8873,22.68,9259,22.43,,,17906,22.37,,,,,18494,21.46/02032016,85800,,,,,8873,22.68,9259,22.49,10243,19.43,,,17918,4.690,17890,19.31,18494,21.46/02032016,85860,,,8766,22.99,8873,22.61,9259,22.49,10243,19.43,17906,22.36,,,17890,19.29,18494,21.46/02032016,85920,,,8766,22.99,,,,,10243,19.43,17906,22.34,17918,4.700,17890,19.28,18494,21.44/02032016,85980,,,8766,22.99,8873,22.68,9259,22.55,10243,19.43,,,17918,4.690,,,,/02032016,86040,,,8766,22.93,8873,22.61,9259,22.55,10243,19.43,17906,22.34,,,17890,19.28,18494,21.44/02032016,86100,,,,,8873,22.61,9259,22.55,10243,19.43,,,17918,4.720,17890,19.28,,/02032016,86160,,,8766,22.93,8873,22.61,9259,22.55,10243,19.36,17906,22.32,,,17890,19.27,18494,21.43/02032016,86220,,,8766,22.93,,,9259,22.61,,,17906,22.30,17918,4.730,,,18494,21.42/02032016,86280,,,8766,22.93,8873,22.61,,,10243,19.36,17906,22.31,17918,4.720,17890,19.26,,/02032016,86340,,,8766,22.93,8873,22.61,9259,22.61,10243,19.36,17906,22.31,17918,4.730,17890,19.24,18494,21.40/