02032015,0,8466,18.68,8766,22.11,8873,19.74,9259,17.80,,,17906,20.46,17918,9.630,17890,20.96,18494,19.40/02032015,60,8466,18.68,8766,22.11,8873,19.74,9259,17.80,10243,19.43,17906,20.46,,,,,18494,19.39/02032015,120,8466,18.68,8766,22.05,8873,19.74,,,10243,19.43,,,17918,9.630,17890,20.93,,/02032015,180,8466,18.68,8766,22.05,8873,19.74,9259,17.74,,,17906,20.46,17918,9.620,,,18494,19.40/02032015,240,,,8766,22.11,8873,19.74,9259,17.74,10243,19.36,17906,20.45,17918,9.600,17890,20.88,18494,19.39/02032015,300,8466,18.68,8766,22.05,8873,19.74,9259,17.74,10243,19.36,,,,,,,,/02032015,360,,,8766,22.05,8873,19.74,9259,17.74,10243,19.36,17906,20.45,17918,9.610,17890,20.83,18494,19.39/02032015,420,8466,18.61,8766,22.05,8873,19.74,9259,17.74,10243,19.36,17906,20.45,17918,9.600,17890,20.81,,/02032015,480,8466,18.61,,,8873,19.74,,,10243,19.36,17906,20.44,,,17890,20.77,18494,19.39/02032015,540,,,,,8873,19.74,9259,17.74,,,17906,20.44,17918,9.590,17890,20.75,18494,19.39/02032015,600,8466,18.61,8766,22.05,8873,19.68,9259,17.74,,,,,17918,9.580,17890,20.72,18494,19.39/02032015,660,8466,18.61,8766,21.99,,,9259,17.74,10243,19.30,17906,20.43,,,17890,20.70,,/02032015,720,8466,18.61,8766,21.99,8873,19.68,9259,17.74,,,17906,20.42,17918,9.560,,,18494,19.38/02032015,780,8466,18.61,8766,21.99,,,9259,17.74,10243,19.30,17906,20.43,17918,9.580,17890,20.66,18494,19.38/02032015,840,8466,18.61,8766,21.99,8873,19.68,,,10243,19.30,17906,20.42,17918,9.560,17890,20.64,,/02032015,900,8466,18.55,,,8873,19.74,9259,17.74,10243,19.24,,,17918,9.560,17890,20.61,18494,19.36/02032015,960,8466,18.55,8766,21.99,8873,19.68,9259,17.74,10243,19.24,17906,20.42,,,17890,20.58,18494,19.36/02032015,1020,8466,18.55,8766,21.99,8873,19.68,9259,17.74,10243,19.18,17906,20.44,17918,9.560,17890,20.56,,/02032015,1080,8466,18.55,8766,21.99,8873,19.68,9259,17.74,10243,19.18,,,17918,9.560,17890,20.54,18494,19.36/02032015,1140,8466,18.55,8766,21.99,,,9259,17.74,,,17906,20.42,17918,9.550,17890,20.50,18494,19.36/02032015,1200,8466,18.55,8766,21.93,8873,19.68,9259,17.74,10243,19.18,17906,20.42,17918,9.550,17890,20.48,18494,19.36/02032015,1260,8466,18.49,8766,21.93,8873,19.68,9259,17.74,10243,19.18,17906,20.41,17918,9.540,,,,/02032015,1320,8466,18.49,8766,21.93,8873,19.68,,,10243,19.18,17906,20.41,17918,9.540,17890,20.45,18494,19.36/02032015,1380,8466,18.49,8766,21.93,8873,19.68,9259,17.74,10243,19.18,,,17918,9.550,17890,20.42,18494,19.36/02032015,1440,8466,18.49,8766,21.93,8873,19.68,9259,17.74,10243,19.11,17906,20.41,17918,9.560,,,,/02032015,1500,,,8766,21.93,8873,19.68,9259,17.74,10243,19.11,17906,20.40,17918,9.560,17890,20.38,18494,19.35/02032015,1560,8466,18.49,8766,21.93,8873,19.68,9259,17.74,10243,19.11,,,17918,9.550,17890,20.36,18494,19.35/02032015,1620,8466,18.49,8766,21.86,8873,19.68,9259,17.74,10243,19.05,17906,20.40,17918,9.540,17890,20.34,,/02032015,1680,,,8766,21.86,8873,19.68,9259,17.74,10243,19.05,17906,20.40,17918,9.550,17890,20.33,,/02032015,1740,8466,18.43,8766,21.86,8873,19.68,9259,17.68,,,,,17918,9.540,,,18494,19.34/02032015,1800,8466,18.43,8766,21.86,8873,19.68,9259,17.68,,,17906,20.39,17918,9.540,17890,20.28,18494,19.34/02032015,1860,8466,18.43,8766,21.86,8873,19.68,9259,17.68,10243,18.99,17906,20.39,17918,9.540,,,18494,19.33/02032015,1920,8466,18.43,8766,21.86,8873,19.68,9259,17.74,10243,18.99,17906,20.38,,,17890,20.25,18494,19.34/02032015,1980,,,8766,21.86,8873,19.61,9259,17.68,10243,18.99,17906,20.38,17918,9.540,,,18494,19.34/02032015,2040,8466,18.43,8766,21.86,8873,19.68,,,10243,18.99,17906,20.38,17918,9.520,17890,20.22,,/02032015,2100,8466,18.43,8766,21.86,8873,19.68,9259,17.68,10243,18.99,17906,20.38,17918,9.520,,,18494,19.32/02032015,2160,8466,18.43,8766,21.80,8873,19.68,9259,17.74,10243,18.99,,,17918,9.520,17890,20.18,18494,19.34/02032015,2220,8466,18.36,8766,21.86,,,9259,17.68,10243,18.93,17906,20.36,17918,9.510,17890,20.16,18494,19.32/02032015,2280,,,8766,21.80,8873,19.68,9259,17.74,10243,18.93,17906,20.36,,,17890,20.15,,/02032015,2340,8466,18.36,,,8873,19.61,9259,17.68,10243,18.93,,,17918,9.520,,,18494,19.33/02032015,2400,8466,18.36,8766,21.80,8873,19.68,9259,17.68,10243,18.93,17906,20.36,,,17890,20.11,,/02032015,2460,8466,18.36,8766,21.80,8873,19.61,9259,17.68,10243,18.93,,,17918,9.500,,,18494,19.33/02032015,2520,8466,18.36,8766,21.80,8873,19.61,9259,17.68,10243,18.93,17906,20.36,17918,9.510,17890,20.08,18494,19.32/02032015,2580,8466,18.36,8766,21.80,8873,19.61,9259,17.68,10243,18.93,17906,20.36,,,17890,20.06,18494,19.32/02032015,2640,8466,18.36,8766,21.80,8873,19.61,9259,17.68,10243,18.86,,,17918,9.490,,,18494,19.32/02032015,2700,8466,18.36,8766,21.80,,,9259,17.68,10243,18.86,17906,20.34,17918,9.480,17890,20.03,,/02032015,2760,8466,18.36,8766,21.74,8873,19.61,9259,17.68,10243,18.86,,,17918,9.470,17890,20.01,18494,19.31/02032015,2820,,,8766,21.74,8873,19.61,9259,17.68,10243,18.86,17906,20.34,17918,9.480,,,18494,19.31/02032015,2880,8466,18.36,8766,21.74,8873,19.61,9259,17.68,10243,18.80,17906,20.36,17918,9.480,17890,19.98,18494,19.32/02032015,2940,8466,18.30,8766,21.74,8873,19.61,9259,17.68,,,17906,20.34,17918,9.480,17890,19.97,18494,19.30/02032015,3000,8466,18.30,8766,21.74,8873,19.61,9259,17.68,10243,18.80,17906,20.34,17918,9.450,17890,19.96,,/02032015,3060,8466,18.30,8766,21.68,8873,19.61,9259,17.68,10243,18.80,17906,20.34,17918,9.440,,,18494,19.29/02032015,3120,,,8766,21.68,8873,19.61,9259,17.61,10243,18.80,,,17918,9.440,17890,19.91,,/02032015,3180,8466,18.30,,,8873,19.61,9259,17.61,10243,18.80,17906,20.33,,,17890,19.90,18494,19.29/02032015,3240,8466,18.30,8766,21.68,8873,19.61,,,10243,18.74,,,17918,9.440,,,18494,19.30/02032015,3300,,,8766,21.68,8873,19.61,9259,17.61,10243,18.74,17906,20.33,17918,9.420,17890,19.88,,/02032015,3360,8466,18.36,8766,21.68,8873,19.61,9259,17.68,10243,18.74,,,17918,9.410,17890,19.86,18494,19.28/02032015,3420,8466,18.30,8766,21.68,8873,19.55,9259,17.74,10243,18.74,17906,20.31,17918,9.400,17890,19.84,18494,19.28/02032015,3480,8466,18.36,8766,21.68,,,9259,17.74,10243,18.74,17906,20.31,17918,9.400,17890,19.83,18494,19.28/02032015,3540,8466,18.36,,,8873,19.55,9259,17.80,10243,18.74,,,17918,9.390,,,18494,19.28/02032015,3600,8466,18.36,8766,21.68,8873,19.55,9259,17.86,10243,18.68,17906,20.30,,,17890,19.80,,/02032015,3660,8466,18.36,8766,21.68,8873,19.61,9259,17.86,10243,18.74,17906,20.30,17918,9.370,17890,19.78,18494,19.28/02032015,3720,,,8766,21.68,8873,19.61,9259,17.93,10243,18.68,,,17918,9.360,,,18494,19.26/02032015,3780,8466,18.43,8766,21.68,8873,19.55,9259,17.93,10243,18.68,17906,20.28,17918,9.340,17890,19.76,18494,19.26/02032015,3840,8466,18.43,,,8873,19.55,9259,17.99,10243,18.68,17906,20.28,17918,9.340,17890,19.75,18494,19.27/02032015,3900,8466,18.43,8766,21.68,8873,19.61,9259,17.99,10243,18.68,17906,20.29,17918,9.340,17890,19.73,,/02032015,3960,8466,18.43,8766,21.61,,,9259,18.05,10243,18.61,,,,,,,18494,19.27/02032015,4020,8466,18.43,,,8873,19.61,9259,18.05,10243,18.61,17906,20.30,17918,9.320,17890,19.70,,/02032015,4080,8466,18.49,8766,21.68,8873,19.61,9259,18.05,,,17906,20.27,,,17890,19.69,18494,19.26/02032015,4140,8466,18.43,,,8873,19.55,9259,18.11,,,,,17918,9.320,17890,19.67,18494,19.26/02032015,4200,8466,18.49,8766,21.68,8873,19.55,,,10243,18.61,17906,20.28,17918,9.300,17890,19.65,,/02032015,4260,,,,,8873,19.55,9259,18.18,10243,18.55,17906,20.26,,,17890,19.62,18494,19.26/02032015,4320,8466,18.49,8766,21.68,8873,19.55,9259,18.24,10243,18.55,17906,20.27,17918,9.290,,,,/02032015,4380,8466,18.49,8766,21.61,8873,19.55,9259,18.24,10243,18.55,,,17918,9.280,17890,19.61,18494,19.25/02032015,4440,,,8766,21.61,8873,19.55,9259,18.24,10243,18.55,17906,20.27,17918,9.260,17890,19.60,18494,19.24/02032015,4500,8466,18.49,8766,21.61,8873,19.55,9259,18.30,10243,18.55,17906,20.26,,,17890,19.58,18494,19.24/02032015,4560,,,8766,21.61,8873,19.55,9259,18.30,10243,18.55,17906,20.26,17918,9.260,,,18494,19.24/02032015,4620,8466,18.49,,,8873,19.55,9259,18.30,10243,18.55,17906,20.26,,,17890,19.57,,/02032015,4680,8466,18.55,8766,21.61,8873,19.55,9259,18.36,10243,18.49,,,17918,9.260,17890,19.55,18494,19.24/02032015,4740,8466,18.55,8766,21.61,8873,19.55,,,10243,18.49,17906,20.25,17918,9.250,,,18494,19.24/02032015,4800,8466,18.55,8766,21.61,8873,19.55,9259,18.43,10243,18.49,17906,20.24,,,17890,19.52,,/02032015,4860,8466,18.55,,,8873,19.55,9259,18.43,10243,18.49,,,17918,9.220,17890,19.52,18494,19.23/02032015,4920,8466,18.55,8766,21.61,8873,19.55,9259,18.43,10243,18.49,17906,20.24,17918,9.210,17890,19.50,,/02032015,4980,8466,18.55,8766,21.61,8873,19.55,9259,18.43,10243,18.49,17906,20.23,17918,9.200,,,18494,19.22/02032015,5040,8466,18.55,,,8873,19.55,9259,18.43,10243,18.49,,,17918,9.190,17890,19.49,18494,19.22/02032015,5100,8466,18.61,8766,21.61,8873,19.55,9259,18.43,10243,18.49,17906,20.23,,,17890,19.47,18494,19.22/02032015,5160,8466,18.55,8766,21.61,8873,19.55,9259,18.43,10243,18.43,17906,20.24,17918,9.180,17890,19.46,,/02032015,5220,8466,18.55,8766,21.61,8873,19.55,9259,18.36,10243,18.43,,,17918,9.160,17890,19.46,18494,19.21/02032015,5280,8466,18.55,8766,21.61,8873,19.55,9259,18.36,10243,18.43,17906,20.24,,,,,18494,19.22/02032015,5340,8466,18.55,8766,21.55,8873,19.55,9259,18.43,,,17906,20.22,17918,9.140,17890,19.42,18494,19.22/02032015,5400,8466,18.55,8766,21.61,8873,19.55,9259,18.43,10243,18.43,,,17918,9.110,,,18494,19.21/02032015,5460,8466,18.61,8766,21.61,8873,19.55,9259,18.43,10243,18.43,17906,20.22,17918,9.070,17890,19.42,,/02032015,5520,8466,18.55,8766,21.61,8873,19.55,9259,18.43,10243,18.43,17906,20.22,17918,9.040,17890,19.40,18494,19.21/02032015,5580,8466,18.55,8766,21.55,8873,19.55,9259,18.49,10243,18.36,,,17918,9.000,17890,19.36,18494,19.20/02032015,5640,,,8766,21.55,8873,19.55,9259,18.49,10243,18.36,17906,20.20,,,,,18494,19.20/02032015,5700,8466,18.61,8766,21.55,8873,19.55,,,10243,18.36,17906,20.21,17918,8.970,17890,19.37,18494,19.20/02032015,5760,8466,18.55,8766,21.55,8873,19.55,9259,18.49,10243,18.36,17906,20.20,17918,8.940,17890,19.35,18494,19.20/02032015,5820,8466,18.55,8766,21.55,8873,19.55,9259,18.55,10243,18.36,,,,,17890,19.34,,/02032015,5880,,,8766,21.55,,,9259,18.55,10243,18.36,17906,20.20,17918,8.870,17890,19.33,18494,19.19/02032015,5940,8466,18.61,8766,21.55,8873,19.55,9259,18.55,10243,18.36,17906,20.20,17918,8.860,,,,/02032015,6000,8466,18.61,,,8873,19.55,,,10243,18.36,17906,20.20,,,,,18494,19.19/02032015,6060,8466,18.61,8766,21.55,,,9259,18.55,,,17906,20.19,17918,8.820,17890,19.31,18494,19.19/02032015,6120,8466,18.61,8766,21.55,8873,19.55,9259,18.49,10243,18.30,,,17918,8.800,17890,19.29,,/02032015,6180,8466,18.61,8766,21.55,8873,19.55,9259,18.49,10243,18.30,17906,20.20,17918,8.780,17890,19.29,18494,19.19/02032015,6240,8466,18.55,8766,21.49,8873,19.55,,,10243,18.30,17906,20.20,,,,,18494,19.19/02032015,6300,8466,18.55,8766,21.55,8873,19.55,,,10243,18.30,,,17918,8.740,,,,/02032015,6360,8466,18.55,8766,21.49,8873,19.55,9259,18.49,10243,18.30,17906,20.18,17918,8.740,,,18494,19.18/02032015,6420,8466,18.55,8766,21.55,8873,19.55,,,,,,,17918,8.710,17890,19.26,,/02032015,6480,8466,18.49,8766,21.49,8873,19.55,,,,,17906,20.18,17918,8.680,17890,19.24,18494,19.18/02032015,6540,,,8766,21.49,,,9259,18.43,10243,18.30,17906,20.17,17918,8.650,,,18494,19.17/02032015,6600,8466,18.55,8766,21.49,8873,19.55,9259,18.43,,,17906,20.18,,,17890,19.23,,/02032015,6660,8466,18.49,8766,21.49,8873,19.55,9259,18.43,10243,18.30,17906,20.18,17918,8.600,17890,19.22,18494,19.17/02032015,6720,8466,18.49,,,8873,19.55,9259,18.36,10243,18.24,17906,20.17,17918,8.580,,,18494,19.17/02032015,6780,8466,18.43,8766,21.43,8873,19.55,9259,18.36,10243,18.24,17906,20.16,,,17890,19.21,18494,19.16/02032015,6840,8466,18.43,,,8873,19.55,,,10243,18.24,,,17918,8.560,17890,19.19,,/02032015,6900,8466,18.43,8766,21.43,8873,19.55,9259,18.36,10243,18.24,17906,20.16,17918,8.540,,,18494,19.17/02032015,6960,8466,18.43,,,8873,19.55,9259,18.36,10243,18.24,17906,20.16,17918,8.540,17890,19.18,18494,19.16/02032015,7020,8466,18.43,8766,21.43,8873,19.55,9259,18.36,10243,18.24,17906,20.15,17918,8.510,17890,19.16,18494,19.16/02032015,7080,8466,18.43,,,8873,19.55,9259,18.36,10243,18.24,17906,20.15,17918,8.500,17890,19.16,18494,19.17/02032015,7140,8466,18.36,8766,21.43,8873,19.55,9259,18.30,10243,18.24,17906,20.14,17918,8.480,,,18494,19.16/02032015,7200,8466,18.36,8766,21.43,8873,19.55,,,10243,18.18,,,,,17890,19.14,,/02032015,7260,8466,18.36,8766,21.43,,,9259,18.30,,,17906,20.14,17918,8.460,17890,19.13,18494,19.16/02032015,7320,8466,18.36,8766,21.43,8873,19.49,,,10243,18.18,,,17918,8.430,,,18494,19.16/02032015,7380,8466,18.36,,,8873,19.55,,,10243,18.18,17906,20.14,,,17890,19.10,18494,19.16/02032015,7440,8466,18.36,8766,21.36,8873,19.49,9259,18.30,10243,18.18,,,17918,8.420,17890,19.09,18494,19.16/02032015,7500,8466,18.30,8766,21.43,8873,19.49,,,,,17906,20.13,17918,8.400,17890,19.08,,/02032015,7560,,,8766,21.43,8873,19.55,9259,18.24,10243,18.18,,,17918,8.380,17890,19.06,18494,19.14/02032015,7620,8466,18.30,8766,21.36,8873,19.49,9259,18.24,10243,18.18,17906,20.12,,,17890,19.06,18494,19.14/02032015,7680,8466,18.30,8766,21.36,8873,19.49,9259,18.24,10243,18.18,17906,20.11,17918,8.360,,,18494,19.14/02032015,7740,8466,18.30,8766,21.36,8873,19.55,9259,18.24,,,,,17918,8.340,17890,19.06,18494,19.13/02032015,7800,8466,18.30,8766,21.36,8873,19.49,9259,18.24,10243,18.11,,,17918,8.320,17890,19.05,18494,19.13/02032015,7860,,,8766,21.36,8873,19.49,9259,18.24,10243,18.11,17906,20.11,17918,8.320,17890,19.04,,/02032015,7920,8466,18.30,8766,21.36,8873,19.49,9259,18.18,10243,18.11,17906,20.10,17918,8.300,17890,19.02,18494,19.13/02032015,7980,8466,18.24,8766,21.36,8873,19.49,9259,18.18,10243,18.11,17906,20.10,17918,8.300,17890,19.01,18494,19.14/02032015,8040,8466,18.24,8766,21.36,8873,19.49,9259,18.18,10243,18.11,17906,20.10,17918,8.280,,,,/02032015,8100,8466,18.24,,,8873,19.49,9259,18.18,10243,18.11,17906,20.10,,,17890,18.99,18494,19.12/02032015,8160,8466,18.24,8766,21.36,8873,19.49,,,10243,18.05,,,17918,8.240,,,,/02032015,8220,8466,18.24,8766,21.30,8873,19.49,9259,18.18,10243,18.11,17906,20.10,17918,8.240,17890,18.98,18494,19.12/02032015,8280,8466,18.18,8766,21.30,8873,19.49,9259,18.18,10243,18.11,17906,20.10,,,17890,18.96,18494,19.12/02032015,8340,8466,18.24,8766,21.30,8873,19.49,9259,18.18,10243,18.11,17906,20.09,17918,8.200,17890,18.95,,/02032015,8400,,,8766,21.30,8873,19.49,9259,18.18,10243,18.05,17906,20.08,17918,8.170,,,18494,19.11/02032015,8460,8466,18.24,8766,21.30,8873,19.49,9259,18.18,10243,18.05,17906,20.08,,,17890,18.93,18494,19.11/02032015,8520,8466,18.18,8766,21.30,8873,19.49,9259,18.11,10243,18.05,,,17918,8.160,,,18494,19.12/02032015,8580,8466,18.18,8766,21.30,8873,19.49,9259,18.11,10243,18.05,17906,20.07,17918,8.140,17890,18.92,,/02032015,8640,8466,18.18,8766,21.30,8873,19.49,9259,18.11,10243,18.05,17906,20.07,,,17890,18.90,18494,19.11/02032015,8700,8466,18.18,8766,21.30,8873,19.49,9259,18.11,,,,,17918,8.120,17890,18.89,18494,19.12/02032015,8760,,,8766,21.30,8873,19.49,9259,18.11,,,17906,20.07,17918,8.130,17890,18.90,18494,19.11/02032015,8820,8466,18.18,8766,21.30,8873,19.49,9259,18.11,10243,18.05,17906,20.06,17918,8.110,,,18494,19.11/02032015,8880,8466,18.18,8766,21.24,8873,19.49,9259,18.11,10243,18.05,17906,20.06,17918,8.100,17890,18.88,18494,19.10/02032015,8940,8466,18.18,8766,21.24,8873,19.49,9259,18.05,,,17906,20.05,,,17890,18.87,18494,19.09/02032015,9000,8466,18.11,8766,21.24,,,9259,18.05,10243,17.99,,,17918,8.080,17890,18.84,,/02032015,9060,8466,18.11,8766,21.24,8873,19.49,9259,18.05,10243,17.99,17906,20.05,,,17890,18.85,18494,19.08/02032015,9120,8466,18.11,8766,21.24,8873,19.49,9259,18.05,10243,17.99,,,17918,8.060,,,18494,19.09/02032015,9180,8466,18.11,8766,21.24,8873,19.49,,,,,17906,20.05,17918,8.050,17890,18.82,18494,19.09/02032015,9240,,,8766,21.24,8873,19.49,9259,18.05,10243,17.99,17906,20.04,17918,8.040,17890,18.82,18494,19.09/02032015,9300,8466,18.11,8766,21.24,8873,19.49,9259,18.05,10243,17.99,,,17918,8.040,,,18494,19.09/02032015,9360,8466,18.11,8766,21.24,8873,19.49,,,,,17906,20.04,17918,8.000,17890,18.82,,/02032015,9420,,,,,8873,19.49,9259,18.05,10243,17.99,,,,,17890,18.80,18494,19.07/02032015,9480,,,8766,21.24,8873,19.43,9259,18.05,10243,17.93,17906,20.05,17918,7.970,17890,18.79,18494,19.08/02032015,9540,8466,18.05,8766,21.24,8873,19.49,9259,18.05,10243,17.93,17906,20.03,,,17890,18.78,,/02032015,9600,,,8766,21.24,8873,19.49,9259,17.99,10243,17.93,,,17918,7.960,17890,18.78,18494,19.08/02032015,9660,8466,18.05,8766,21.24,8873,19.43,9259,17.99,10243,17.93,17906,20.02,17918,7.960,17890,18.76,18494,19.07/02032015,9720,8466,18.05,8766,21.18,8873,19.49,9259,17.99,10243,17.93,17906,20.02,,,17890,18.75,18494,19.08/02032015,9780,8466,18.05,8766,21.18,8873,19.49,9259,17.99,10243,17.93,17906,20.03,17918,7.950,17890,18.74,18494,19.07/02032015,9840,8466,18.05,,,8873,19.49,9259,17.99,10243,17.93,,,17918,7.960,,,,/02032015,9900,8466,18.05,8766,21.18,8873,19.49,9259,17.99,10243,17.93,17906,20.00,17918,7.940,17890,18.73,18494,19.06/02032015,9960,8466,18.05,8766,21.18,8873,19.49,9259,17.99,10243,17.93,,,,,17890,18.72,,/02032015,10020,8466,18.05,8766,21.18,8873,19.49,9259,17.99,10243,17.86,17906,19.99,17918,7.920,17890,18.71,18494,19.06/02032015,10080,8466,18.05,8766,21.18,8873,19.49,,,10243,17.86,17906,20.00,17918,7.900,17890,18.71,18494,19.06/02032015,10140,8466,18.05,8766,21.18,8873,19.49,9259,17.99,10243,17.86,17906,19.99,,,17890,18.70,,/02032015,10200,,,8766,21.18,8873,19.49,9259,17.99,10243,17.86,,,17918,7.900,,,,/02032015,10260,8466,17.99,8766,21.18,8873,19.49,,,10243,17.86,17906,19.99,17918,7.900,17890,18.68,18494,19.05/02032015,10320,8466,17.99,8766,21.18,8873,19.49,9259,17.99,10243,17.86,17906,19.99,,,,,18494,19.05/02032015,10380,8466,17.99,8766,21.18,8873,19.43,9259,17.93,,,,,17918,7.900,17890,18.67,18494,19.05/02032015,10440,8466,17.99,,,,,,,10243,17.86,17906,19.98,17918,7.900,,,,/02032015,10500,8466,17.99,8766,21.18,8873,19.43,9259,17.93,10243,17.86,17906,19.98,17918,7.890,17890,18.66,18494,19.04/02032015,10560,8466,17.99,8766,21.18,8873,19.43,9259,17.93,10243,17.86,,,17918,7.880,,,18494,19.04/02032015,10620,8466,17.99,8766,21.18,8873,19.43,9259,17.93,10243,17.86,17906,19.97,,,17890,18.64,,/02032015,10680,8466,17.99,8766,21.11,8873,19.49,,,10243,17.86,,,17918,7.870,,,18494,19.03/02032015,10740,8466,17.99,8766,21.11,8873,19.43,9259,17.93,10243,17.80,17906,19.96,17918,7.870,17890,18.62,,/02032015,10800,8466,17.99,8766,21.11,,,9259,17.93,,,17906,19.96,17918,7.850,17890,18.60,18494,19.02/02032015,10860,,,8766,21.11,8873,19.43,9259,17.93,,,,,17918,7.860,17890,18.61,18494,19.03/02032015,10920,8466,17.93,8766,21.11,8873,19.43,9259,17.93,,,17906,19.95,17918,7.860,17890,18.60,,/02032015,10980,8466,17.93,8766,21.11,8873,19.43,9259,17.93,,,17906,19.96,17918,7.850,17890,18.59,18494,19.02/02032015,11040,8466,17.93,8766,21.11,8873,19.43,9259,17.93,10243,17.80,17906,19.96,17918,7.840,17890,18.59,18494,19.02/02032015,11100,,,8766,21.11,8873,19.43,9259,17.86,10243,17.80,17906,19.95,17918,7.860,17890,18.57,18494,19.02/02032015,11160,8466,17.93,8766,21.11,8873,19.43,9259,17.86,10243,17.80,,,17918,7.840,,,,/02032015,11220,8466,17.93,8766,21.11,8873,19.43,9259,17.86,10243,17.80,17906,19.94,17918,7.840,17890,18.56,18494,19.01/02032015,11280,8466,17.93,8766,21.11,8873,19.43,9259,17.86,10243,17.80,17906,19.94,17918,7.840,17890,18.56,18494,19.02/02032015,11340,8466,17.93,8766,21.11,8873,19.43,,,10243,17.80,17906,19.94,17918,7.860,17890,18.55,,/02032015,11400,,,8766,21.11,8873,19.43,9259,17.86,,,,,17918,7.850,17890,18.54,18494,19.01/02032015,11460,8466,17.93,8766,21.11,8873,19.43,,,10243,17.74,17906,19.94,17918,7.850,17890,18.53,18494,19.02/02032015,11520,8466,17.93,8766,21.11,8873,19.43,9259,17.86,10243,17.74,17906,19.92,17918,7.860,,,18494,19.00/02032015,11580,8466,17.93,8766,21.05,8873,19.43,9259,17.86,10243,17.74,17906,19.93,17918,7.840,17890,18.52,18494,19.01/02032015,11640,8466,17.93,,,8873,19.43,9259,17.86,10243,17.74,,,,,17890,18.50,,/02032015,11700,8466,17.93,8766,21.05,8873,19.43,9259,17.86,10243,17.74,17906,19.92,17918,7.840,,,18494,19.00/02032015,11760,8466,17.86,8766,21.05,8873,19.43,,,10243,17.74,17906,19.92,17918,7.840,17890,18.50,18494,19.00/02032015,11820,8466,17.86,,,8873,19.43,9259,17.86,10243,17.74,,,17918,7.840,17890,18.49,,/02032015,11880,8466,17.86,8766,21.05,8873,19.43,9259,17.86,10243,17.74,17906,19.92,17918,7.840,17890,18.48,,/02032015,11940,8466,17.86,8766,21.05,8873,19.43,9259,17.86,,,17906,19.91,,,17890,18.47,18494,19.00/02032015,12000,8466,17.86,8766,21.05,8873,19.43,9259,17.80,10243,17.74,,,17918,7.850,,,18494,18.98/02032015,12060,8466,17.86,8766,21.05,8873,19.43,9259,17.80,10243,17.68,17906,19.91,17918,7.840,17890,18.47,,/02032015,12120,8466,17.86,8766,21.05,8873,19.43,9259,17.80,,,17906,19.91,,,,,18494,18.98/02032015,12180,8466,17.86,8766,21.05,8873,19.43,9259,17.86,10243,17.68,17906,19.90,17918,7.840,17890,18.45,18494,18.99/02032015,12240,8466,17.86,8766,21.05,,,9259,17.80,10243,17.68,17906,19.88,,,17890,18.44,18494,18.98/02032015,12300,8466,17.86,8766,21.05,8873,19.43,9259,17.80,10243,17.68,17906,19.88,17918,7.830,,,,/02032015,12360,8466,17.86,8766,21.05,,,9259,17.80,10243,17.68,17906,19.88,,,17890,18.42,18494,18.98/02032015,12420,8466,17.86,8766,20.99,8873,19.43,9259,17.80,10243,17.68,,,17918,7.820,,,18494,18.98/02032015,12480,8466,17.86,8766,20.99,8873,19.43,9259,17.80,10243,17.68,17906,19.88,17918,7.820,17890,18.41,18494,18.98/02032015,12540,8466,17.80,8766,20.99,,,9259,17.80,10243,17.68,17906,19.87,17918,7.820,17890,18.42,18494,18.98/02032015,12600,,,8766,20.99,8873,19.43,9259,17.80,10243,17.68,,,17918,7.830,,,,/02032015,12660,8466,17.80,,,8873,19.36,9259,17.80,10243,17.68,17906,19.87,17918,7.820,17890,18.40,18494,18.97/02032015,12720,8466,17.80,8766,20.99,,,9259,17.80,,,,,17918,7.840,17890,18.38,,/02032015,12780,8466,17.80,,,8873,19.43,,,10243,17.68,17906,19.86,17918,7.840,17890,18.38,18494,18.96/02032015,12840,8466,17.80,8766,21.05,,,9259,17.80,10243,17.68,17906,19.85,17918,7.830,,,18494,18.96/02032015,12900,8466,17.80,8766,21.05,8873,19.36,,,10243,17.68,17906,19.86,17918,7.820,17890,18.36,18494,18.98/02032015,12960,8466,17.80,8766,20.99,8873,19.43,9259,17.74,10243,17.61,17906,19.85,17918,7.840,,,,/02032015,13020,8466,17.80,8766,20.99,8873,19.36,,,10243,17.61,,,17918,7.830,17890,18.37,18494,18.96/02032015,13080,8466,17.80,,,8873,19.43,9259,17.74,10243,17.61,17906,19.86,17918,7.820,17890,18.34,18494,18.96/02032015,13140,8466,17.80,8766,20.99,,,9259,17.74,10243,17.61,17906,19.85,,,17890,18.32,18494,18.94/02032015,13200,8466,17.80,,,8873,19.36,9259,17.74,10243,17.61,17906,19.85,17918,7.830,,,18494,18.95/02032015,13260,8466,17.80,8766,20.99,8873,19.36,9259,17.74,10243,17.61,17906,19.84,17918,7.830,17890,18.32,18494,18.95/02032015,13320,8466,17.80,8766,20.99,8873,19.36,9259,17.74,,,17906,19.84,,,17890,18.32,,/02032015,13380,,,8766,20.99,8873,19.36,9259,17.74,10243,17.61,,,17918,7.830,,,18494,18.94/02032015,13440,8466,17.74,8766,20.99,8873,19.36,9259,17.74,,,17906,19.83,17918,7.830,17890,18.31,18494,18.94/02032015,13500,,,8766,20.99,8873,19.36,9259,17.74,10243,17.61,,,17918,7.820,17890,18.29,,/02032015,13560,8466,17.74,8766,20.99,8873,19.36,9259,17.74,10243,17.61,17906,19.82,17918,7.830,,,18494,18.94/02032015,13620,8466,17.74,,,8873,19.36,9259,17.74,10243,17.55,,,,,17890,18.30,,/02032015,13680,8466,17.74,8766,20.99,8873,19.36,9259,17.74,10243,17.55,17906,19.83,17918,7.810,,,18494,18.93/02032015,13740,8466,17.74,8766,20.93,8873,19.36,9259,17.74,,,17906,19.82,17918,7.810,17890,18.28,18494,18.94/02032015,13800,8466,17.74,8766,20.99,8873,19.36,,,10243,17.55,,,,,17890,18.26,18494,18.94/02032015,13860,8466,17.74,8766,20.99,8873,19.36,9259,17.74,10243,17.55,17906,19.82,17918,7.820,,,18494,18.94/02032015,13920,8466,17.74,8766,20.99,8873,19.36,9259,17.74,,,17906,19.82,,,17890,18.26,,/02032015,13980,8466,17.74,8766,20.99,8873,19.36,,,10243,17.55,17906,19.80,17918,7.800,17890,18.25,18494,18.93/02032015,14040,8466,17.74,8766,20.99,8873,19.36,9259,17.74,10243,17.55,17906,19.81,17918,7.820,17890,18.26,18494,18.93/02032015,14100,,,8766,20.93,8873,19.36,,,10243,17.55,,,17918,7.800,17890,18.24,18494,18.92/02032015,14160,8466,17.74,8766,20.93,8873,19.36,9259,17.74,10243,17.55,17906,19.80,,,,,18494,18.92/02032015,14220,8466,17.74,8766,20.93,8873,19.36,9259,17.74,10243,17.55,,,17918,7.800,17890,18.24,18494,18.92/02032015,14280,,,8766,20.93,8873,19.36,9259,17.74,10243,17.55,,,17918,7.790,17890,18.25,,/02032015,14340,8466,17.74,8766,20.93,8873,19.36,,,10243,17.55,17906,19.79,17918,7.790,17890,18.25,18494,18.92/02032015,14400,8466,17.74,8766,20.93,8873,19.36,9259,17.74,,,,,,,,,,/02032015,14460,8466,17.74,,,8873,19.36,9259,17.74,10243,17.55,17906,19.79,17918,7.800,17890,18.24,18494,18.92/02032015,14520,8466,17.74,8766,20.93,,,9259,17.74,10243,17.55,17906,19.79,17918,7.780,17890,18.24,,/02032015,14580,8466,17.68,8766,20.93,8873,19.36,9259,17.68,10243,17.55,17906,19.78,,,17890,18.22,18494,18.91/02032015,14640,8466,17.68,8766,20.93,8873,19.36,9259,17.74,,,17906,19.78,17918,7.780,17890,18.22,18494,18.91/02032015,14700,,,8766,20.93,8873,19.36,9259,17.68,10243,17.55,,,17918,7.770,17890,18.22,,/02032015,14760,8466,17.68,8766,20.93,8873,19.36,9259,17.68,10243,17.55,17906,19.76,17918,7.780,,,18494,18.90/02032015,14820,8466,17.68,8766,20.93,,,9259,17.68,10243,17.49,17906,19.77,17918,7.780,17890,18.22,18494,18.89/02032015,14880,,,8766,20.93,8873,19.30,9259,17.68,10243,17.49,17906,19.77,,,,,,/02032015,14940,8466,17.68,8766,20.86,8873,19.36,9259,17.68,10243,17.49,17906,19.76,17918,7.760,17890,18.22,18494,18.89/02032015,15000,8466,17.68,8766,20.86,8873,19.30,9259,17.68,10243,17.49,17906,19.77,17918,7.770,17890,18.22,18494,18.90/02032015,15060,8466,17.68,8766,20.86,8873,19.30,,,,,17906,19.76,,,17890,18.20,18494,18.88/02032015,15120,8466,17.68,8766,20.86,8873,19.30,9259,17.68,10243,17.49,,,17918,7.750,,,,/02032015,15180,8466,17.68,,,8873,19.36,,,10243,17.49,17906,19.75,,,17890,18.21,18494,18.89/02032015,15240,8466,17.68,8766,20.86,8873,19.30,9259,17.68,10243,17.49,17906,19.76,17918,7.750,17890,18.20,18494,18.88/02032015,15300,8466,17.68,,,,,9259,17.68,10243,17.49,,,17918,7.740,17890,18.18,,/02032015,15360,8466,17.61,,,8873,19.30,9259,17.68,10243,17.49,17906,19.73,,,17890,18.18,18494,18.87/02032015,15420,,,8766,20.86,8873,19.30,9259,17.68,10243,17.49,17906,19.73,17918,7.740,17890,18.19,18494,18.88/02032015,15480,8466,17.68,8766,20.86,8873,19.30,9259,17.68,10243,17.49,,,17918,7.740,,,,/02032015,15540,8466,17.68,8766,20.86,8873,19.30,9259,17.68,10243,17.49,17906,19.73,17918,7.740,17890,18.18,18494,18.87/02032015,15600,,,8766,20.86,8873,19.30,9259,17.68,10243,17.49,17906,19.74,17918,7.740,,,18494,18.88/02032015,15660,,,8766,20.86,8873,19.30,9259,17.68,10243,17.49,17906,19.74,,,17890,18.18,18494,18.87/02032015,15720,8466,17.61,8766,20.86,8873,19.30,,,10243,17.49,,,17918,7.720,17890,18.18,,/02032015,15780,8466,17.61,8766,20.86,8873,19.30,9259,17.68,10243,17.49,17906,19.72,17918,7.720,17890,18.16,18494,18.87/02032015,15840,8466,17.61,8766,20.86,8873,19.30,9259,17.68,,,,,17918,7.720,,,18494,18.86/02032015,15900,8466,17.61,8766,20.86,8873,19.30,9259,17.68,,,17906,19.71,17918,7.720,17890,18.16,18494,18.86/02032015,15960,8466,17.61,8766,20.80,8873,19.30,9259,17.68,10243,17.43,17906,19.72,17918,7.720,17890,18.15,18494,18.86/02032015,16020,8466,17.61,8766,20.86,8873,19.24,9259,17.68,10243,17.49,17906,19.70,17918,7.700,17890,18.15,18494,18.85/02032015,16080,8466,17.61,8766,20.86,8873,19.30,9259,17.68,10243,17.43,,,,,17890,18.16,18494,18.85/02032015,16140,8466,17.61,8766,20.80,8873,19.24,9259,17.61,10243,17.43,17906,19.70,17918,7.700,,,,/02032015,16200,8466,17.61,8766,20.86,8873,19.24,9259,17.68,10243,17.43,17906,19.70,17918,7.710,17890,18.15,18494,18.86/02032015,16260,8466,17.61,8766,20.80,8873,19.30,,,10243,17.43,17906,19.70,17918,7.700,17890,18.14,18494,18.84/02032015,16320,8466,17.61,8766,20.80,8873,19.30,9259,17.61,10243,17.43,17906,19.69,,,17890,18.14,,/02032015,16380,8466,17.61,,,8873,19.24,9259,17.68,10243,17.43,17906,19.70,17918,7.710,17890,18.14,18494,18.85/02032015,16440,8466,17.61,8766,20.80,8873,19.24,9259,17.68,10243,17.43,17906,19.68,17918,7.700,,,18494,18.85/02032015,16500,8466,17.61,8766,20.80,8873,19.30,9259,17.68,10243,17.43,17906,19.68,17918,7.690,17890,18.13,,/02032015,16560,8466,17.61,8766,20.80,8873,19.30,9259,17.61,10243,17.43,,,17918,7.700,,,18494,18.84/02032015,16620,8466,17.61,8766,20.80,8873,19.24,9259,17.61,10243,17.43,17906,19.68,17918,7.700,17890,18.12,18494,18.84/02032015,16680,8466,17.61,,,8873,19.30,9259,17.61,10243,17.43,17906,19.68,17918,7.680,17890,18.13,,/02032015,16740,8466,17.61,8766,20.80,8873,19.24,,,10243,17.43,17906,19.68,17918,7.680,,,18494,18.82/02032015,16800,,,8766,20.80,8873,19.30,9259,17.61,10243,17.43,17906,19.68,,,17890,18.12,,/02032015,16860,,,8766,20.80,8873,19.24,9259,17.61,10243,17.43,17906,19.68,17918,7.680,17890,18.11,18494,18.83/02032015,16920,8466,17.55,8766,20.80,8873,19.24,9259,17.61,10243,17.43,,,17918,7.660,,,18494,18.82/02032015,16980,8466,17.61,8766,20.80,8873,19.24,9259,17.61,,,17906,19.66,,,17890,18.10,18494,18.82/02032015,17040,8466,17.55,8766,20.80,8873,19.24,,,10243,17.43,17906,19.67,17918,7.660,17890,18.12,18494,18.81/02032015,17100,8466,17.55,8766,20.80,8873,19.24,9259,17.61,,,17906,19.65,17918,7.660,,,,/02032015,17160,8466,17.55,8766,20.80,8873,19.24,9259,17.61,10243,17.43,17906,19.66,17918,7.670,17890,18.11,18494,18.81/02032015,17220,8466,17.55,8766,20.74,8873,19.24,9259,17.61,,,17906,19.66,,,17890,18.10,18494,18.80/02032015,17280,8466,17.55,8766,20.80,8873,19.24,9259,17.61,,,,,17918,7.660,17890,18.10,18494,18.80/02032015,17340,8466,17.55,8766,20.80,8873,19.24,9259,17.61,10243,17.43,17906,19.66,17918,7.660,,,18494,18.80/02032015,17400,8466,17.55,,,8873,19.18,9259,17.61,,,17906,19.65,17918,7.660,17890,18.08,18494,18.80/02032015,17460,8466,17.55,8766,20.80,8873,19.24,9259,17.61,10243,17.43,,,17918,7.660,17890,18.08,18494,18.81/02032015,17520,8466,17.55,,,8873,19.24,9259,17.61,10243,17.36,17906,19.64,17918,7.640,,,,/02032015,17580,8466,17.55,8766,20.74,8873,19.24,9259,17.61,10243,17.36,,,17918,7.660,17890,18.06,18494,18.79/02032015,17640,,,8766,20.74,8873,19.18,9259,17.61,10243,17.36,17906,19.63,17918,7.640,17890,18.06,18494,18.80/02032015,17700,8466,17.55,8766,20.74,8873,19.24,9259,17.61,10243,17.43,17906,19.64,,,17890,18.07,18494,18.80/02032015,17760,8466,17.55,8766,20.74,8873,19.18,9259,17.61,10243,17.36,,,17918,7.640,17890,18.07,18494,18.80/02032015,17820,8466,17.55,8766,20.74,8873,19.18,9259,17.61,10243,17.36,17906,19.64,17918,7.640,17890,18.06,18494,18.79/02032015,17880,8466,17.55,8766,20.74,8873,19.18,9259,17.61,,,17906,19.64,,,,,,/02032015,17940,8466,17.55,8766,20.74,8873,19.18,9259,17.55,10243,17.43,17906,19.64,17918,7.630,17890,18.06,18494,18.79/02032015,18000,8466,17.49,,,8873,19.18,9259,17.61,10243,17.36,,,17918,7.650,17890,18.06,18494,18.78/02032015,18060,8466,17.55,8766,20.74,8873,19.18,9259,17.61,10243,17.36,17906,19.62,,,17890,18.04,18494,18.78/02032015,18120,8466,17.55,8766,20.74,8873,19.18,9259,17.61,10243,17.36,,,17918,7.650,17890,18.06,,/02032015,18180,8466,17.55,8766,20.74,,,9259,17.55,10243,17.36,17906,19.64,17918,7.620,17890,18.05,18494,18.77/02032015,18240,8466,17.49,8766,20.74,8873,19.18,9259,17.61,,,17906,19.64,,,,,18494,18.76/02032015,18300,8466,17.49,,,8873,19.18,9259,17.61,10243,17.36,17906,19.62,17918,7.630,17890,18.05,18494,18.77/02032015,18360,8466,17.55,,,8873,19.18,9259,17.55,10243,17.36,17906,19.62,17918,7.630,17890,18.04,18494,18.77/02032015,18420,8466,17.55,8766,20.74,8873,19.18,9259,17.55,10243,17.36,,,17918,7.630,,,,/02032015,18480,8466,17.49,8766,20.74,8873,19.18,9259,17.55,,,17906,19.61,,,17890,18.02,18494,18.78/02032015,18540,8466,17.49,8766,20.68,8873,19.18,9259,17.55,10243,17.36,,,17918,7.620,17890,18.02,,/02032015,18600,8466,17.49,8766,20.68,8873,19.18,9259,17.55,10243,17.36,17906,19.60,,,,,18494,18.76/02032015,18660,8466,17.49,8766,20.74,8873,19.18,,,10243,17.36,17906,19.60,,,17890,18.01,18494,18.75/02032015,18720,8466,17.49,8766,20.68,8873,19.18,9259,17.55,10243,17.36,17906,19.59,17918,7.640,17890,18.02,,/02032015,18780,8466,17.49,8766,20.68,8873,19.18,9259,17.55,10243,17.36,17906,19.60,17918,7.630,,,18494,18.76/02032015,18840,,,,,8873,19.18,9259,17.55,10243,17.36,,,17918,7.630,,,,/02032015,18900,8466,17.49,8766,20.74,8873,19.18,9259,17.61,10243,17.36,17906,19.60,17918,7.630,17890,18.00,18494,18.76/02032015,18960,,,8766,20.68,8873,19.18,9259,17.55,10243,17.36,17906,19.58,,,17890,18.00,,/02032015,19020,8466,17.49,8766,20.68,8873,19.11,9259,17.55,10243,17.36,17906,19.59,17918,7.620,,,18494,18.75/02032015,19080,,,8766,20.68,8873,19.11,9259,17.55,10243,17.36,17906,19.58,17918,7.620,17890,17.98,18494,18.76/02032015,19140,8466,17.49,8766,20.68,8873,19.18,9259,17.61,10243,17.36,,,17918,7.600,17890,17.98,18494,18.75/02032015,19200,8466,17.49,,,8873,19.11,9259,17.55,,,17906,19.58,17918,7.620,17890,17.97,18494,18.76/02032015,19260,8466,17.49,8766,20.68,8873,19.11,9259,17.55,10243,17.30,,,17918,7.610,17890,17.97,18494,18.75/02032015,19320,8466,17.49,8766,20.68,8873,19.11,9259,17.55,10243,17.30,17906,19.56,17918,7.610,,,18494,18.74/02032015,19380,8466,17.49,8766,20.68,8873,19.11,,,10243,17.30,17906,19.57,17918,7.620,17890,17.95,,/02032015,19440,8466,17.49,8766,20.68,8873,19.11,9259,17.55,10243,17.30,,,17918,7.620,17890,17.96,18494,18.75/02032015,19500,8466,17.49,8766,20.68,8873,19.11,9259,17.55,10243,17.30,17906,19.57,,,,,18494,18.74/02032015,19560,,,8766,20.68,8873,19.11,9259,17.55,10243,17.30,,,17918,7.620,17890,17.95,18494,18.74/02032015,19620,8466,17.49,8766,20.68,8873,19.11,9259,17.55,10243,17.30,17906,19.57,17918,7.620,17890,17.95,18494,18.72/02032015,19680,8466,17.43,8766,20.68,,,,,10243,17.30,17906,19.56,,,17890,17.94,18494,18.73/02032015,19740,8466,17.49,8766,20.68,8873,19.11,9259,17.55,10243,17.30,17906,19.55,17918,7.600,17890,17.94,,/02032015,19800,8466,17.43,8766,20.68,8873,19.11,,,10243,17.30,,,17918,7.600,17890,17.92,18494,18.72/02032015,19860,8466,17.43,8766,20.68,8873,19.11,9259,17.55,10243,17.30,17906,19.55,17918,7.620,,,18494,18.72/02032015,19920,8466,17.43,8766,20.68,8873,19.11,9259,17.55,10243,17.30,,,,,17890,17.92,,/02032015,19980,8466,17.43,8766,20.61,8873,19.11,9259,17.55,10243,17.30,17906,19.54,17918,7.600,17890,17.92,18494,18.72/02032015,20040,8466,17.43,8766,20.61,,,,,10243,17.30,17906,19.54,,,,,18494,18.73/02032015,20100,,,8766,20.68,,,9259,17.55,,,,,17918,7.600,17890,17.90,18494,18.72/02032015,20160,8466,17.43,8766,20.61,8873,19.11,9259,17.55,10243,17.30,17906,19.54,17918,7.600,17890,17.90,18494,18.71/02032015,20220,8466,17.43,,,8873,19.11,9259,17.55,10243,17.24,17906,19.53,,,17890,17.89,,/02032015,20280,8466,17.43,8766,20.61,,,9259,17.55,10243,17.30,,,17918,7.600,17890,17.90,18494,18.71/02032015,20340,8466,17.43,8766,20.68,8873,19.11,9259,17.55,10243,17.30,17906,19.54,17918,7.590,17890,17.89,,/02032015,20400,8466,17.43,8766,20.68,8873,19.11,9259,17.55,10243,17.30,,,17918,7.600,,,18494,18.70/02032015,20460,8466,17.43,8766,20.61,8873,19.05,9259,17.55,10243,17.30,17906,19.53,17918,7.600,17890,17.88,,/02032015,20520,8466,17.43,,,8873,19.11,9259,17.55,10243,17.30,,,17918,7.580,,,18494,18.72/02032015,20580,8466,17.43,8766,20.61,8873,19.11,9259,17.55,,,17906,19.54,17918,7.600,17890,17.86,,/02032015,20640,8466,17.43,8766,20.61,8873,19.11,9259,17.55,10243,17.24,17906,19.53,17918,7.590,17890,17.86,18494,18.70/02032015,20700,8466,17.43,8766,20.61,8873,19.11,9259,17.55,10243,17.24,,,17918,7.580,,,18494,18.70/02032015,20760,8466,17.43,8766,20.61,,,9259,17.55,,,17906,19.53,17918,7.580,17890,17.85,18494,18.70/02032015,20820,8466,17.43,8766,20.61,8873,19.05,9259,17.55,10243,17.24,17906,19.52,17918,7.580,17890,17.84,,/02032015,20880,8466,17.43,8766,20.61,8873,19.05,9259,17.55,10243,17.24,17906,19.52,17918,7.560,17890,17.84,18494,18.70/02032015,20940,8466,17.36,8766,20.61,8873,19.05,,,10243,17.24,17906,19.51,17918,7.580,,,,/02032015,21000,8466,17.43,8766,20.61,8873,19.05,9259,17.49,10243,17.24,,,17918,7.580,17890,17.82,18494,18.69/02032015,21060,8466,17.36,8766,20.61,8873,19.05,9259,17.55,10243,17.24,17906,19.51,17918,7.570,17890,17.82,18494,18.68/02032015,21120,8466,17.36,,,8873,19.05,9259,17.49,10243,17.24,17906,19.50,17918,7.570,17890,17.82,,/02032015,21180,8466,17.43,8766,20.61,8873,19.05,9259,17.49,10243,17.24,,,17918,7.560,17890,17.81,18494,18.68/02032015,21240,8466,17.43,8766,20.61,8873,19.05,9259,17.49,10243,17.24,17906,19.48,,,17890,17.82,18494,18.68/02032015,21300,8466,17.36,8766,20.61,8873,19.05,9259,17.49,10243,17.24,17906,19.48,17918,7.560,17890,17.81,,/02032015,21360,8466,17.36,8766,20.61,8873,19.05,,,10243,17.24,17906,19.48,17918,7.580,,,18494,18.68/02032015,21420,8466,17.36,,,8873,19.05,9259,17.49,10243,17.24,,,17918,7.580,17890,17.80,18494,18.68/02032015,21480,,,,,,,9259,17.49,10243,17.24,,,17918,7.560,17890,17.78,18494,18.67/02032015,21540,8466,17.36,8766,20.61,8873,19.05,9259,17.49,10243,17.24,17906,19.47,,,17890,17.79,,/02032015,21600,8466,17.36,8766,20.61,8873,19.05,9259,17.49,10243,17.24,17906,19.48,17918,7.560,17890,17.78,18494,18.66/02032015,21660,8466,17.36,8766,20.55,8873,19.05,9259,17.49,10243,17.24,,,17918,7.550,17890,17.78,18494,18.66/02032015,21720,,,8766,20.55,8873,19.05,9259,17.49,10243,17.24,17906,19.48,,,17890,17.77,,/02032015,21780,8466,17.36,8766,20.55,8873,19.05,9259,17.49,10243,17.18,17906,19.48,17918,7.550,,,18494,18.66/02032015,21840,8466,17.36,8766,20.55,8873,18.99,,,10243,17.18,17906,19.48,,,17890,17.76,18494,18.66/02032015,21900,8466,17.36,8766,20.55,8873,18.99,9259,17.49,10243,17.18,17906,19.46,17918,7.540,17890,17.76,18494,18.66/02032015,21960,8466,17.36,8766,20.55,8873,18.99,9259,17.49,10243,17.18,17906,19.46,17918,7.560,17890,17.75,18494,18.66/02032015,22020,8466,17.36,8766,20.61,8873,19.05,,,,,,,,,17890,17.74,,/02032015,22080,,,8766,20.55,8873,18.99,,,10243,17.18,17906,19.46,17918,7.520,,,18494,18.64/02032015,22140,8466,17.36,8766,20.55,8873,18.99,9259,17.49,10243,17.18,,,17918,7.540,17890,17.76,18494,18.65/02032015,22200,8466,17.36,8766,20.55,8873,18.99,9259,17.49,10243,17.18,17906,19.46,17918,7.540,,,,/02032015,22260,8466,17.36,8766,20.55,8873,18.99,9259,17.49,10243,17.18,17906,19.45,17918,7.540,17890,17.74,18494,18.65/02032015,22320,8466,17.30,8766,20.55,8873,19.05,9259,17.43,10243,17.18,17906,19.45,17918,7.520,17890,17.73,18494,18.64/02032015,22380,8466,17.36,8766,20.55,8873,18.99,9259,17.49,10243,17.18,,,17918,7.510,,,18494,18.64/02032015,22440,,,8766,20.55,8873,18.99,,,10243,17.18,,,17918,7.500,17890,17.73,,/02032015,22500,8466,17.30,8766,20.55,8873,18.99,9259,17.49,10243,17.18,17906,19.44,17918,7.490,,,18494,18.62/02032015,22560,8466,17.30,,,8873,18.99,9259,17.49,,,,,17918,7.470,17890,17.84,18494,18.63/02032015,22620,8466,17.30,8766,20.55,8873,18.99,9259,17.49,10243,17.18,17906,19.44,17918,7.460,17890,17.95,18494,18.63/02032015,22680,8466,17.36,8766,20.55,8873,18.99,,,10243,17.18,17906,19.45,17918,7.460,17890,18.03,,/02032015,22740,8466,17.30,8766,20.55,8873,18.99,9259,17.49,10243,17.18,,,,,,,18494,18.63/02032015,22800,8466,17.30,8766,20.55,8873,18.99,,,10243,17.11,17906,19.44,17918,7.450,17890,18.18,18494,18.64/02032015,22860,8466,17.30,8766,20.49,8873,18.99,9259,17.43,10243,17.18,,,17918,7.440,,,18494,18.62/02032015,22920,8466,17.30,8766,20.49,8873,18.99,,,10243,17.18,,,,,,,,/02032015,22980,8466,17.30,8766,20.55,8873,18.93,9259,17.49,10243,17.18,17906,19.43,17918,7.410,17890,18.37,18494,18.62/02032015,23040,8466,17.30,8766,20.55,8873,18.99,9259,17.43,10243,17.18,17906,19.42,17918,7.410,,,18494,18.62/02032015,23100,8466,17.30,8766,20.55,8873,18.99,9259,17.43,10243,17.11,,,17918,7.420,17890,18.35,,/02032015,23160,8466,17.30,8766,20.55,8873,18.99,,,10243,17.18,17906,19.43,17918,7.440,17890,18.32,18494,18.62/02032015,23220,8466,17.30,8766,20.49,,,9259,17.43,10243,17.18,17906,19.42,,,,,18494,18.60/02032015,23280,8466,17.30,8766,20.55,8873,18.93,9259,17.43,10243,17.11,17906,19.41,17918,7.400,17890,18.29,18494,18.60/02032015,23340,8466,17.30,8766,20.55,8873,18.93,,,,,17906,19.42,17918,7.400,17890,18.33,,/02032015,23400,8466,17.30,8766,20.55,8873,18.93,9259,17.43,10243,17.18,,,,,17890,18.32,18494,18.60/02032015,23460,8466,17.30,8766,20.55,8873,18.93,9259,17.43,10243,17.11,17906,19.41,17918,7.400,,,18494,18.60/02032015,23520,8466,17.30,8766,20.49,8873,18.99,9259,17.43,10243,17.11,17906,19.40,17918,7.400,17890,18.28,18494,18.60/02032015,23580,8466,17.30,8766,20.49,8873,18.93,9259,17.43,,,17906,19.40,,,17890,18.25,18494,18.60/02032015,23640,8466,17.30,,,8873,18.93,9259,17.43,10243,17.11,17906,19.40,17918,7.400,,,18494,18.58/02032015,23700,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,,,17918,7.380,17890,18.23,,/02032015,23760,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,17906,19.39,17918,7.380,17890,18.21,18494,18.59/02032015,23820,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,,,,,17890,18.20,18494,18.59/02032015,23880,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,17906,19.40,17918,7.380,17890,18.18,,/02032015,23940,8466,17.30,,,8873,18.93,,,10243,17.11,17906,19.39,17918,7.390,,,18494,18.58/02032015,24000,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,,,,,17890,18.15,,/02032015,24060,8466,17.30,8766,20.49,8873,18.93,9259,17.43,,,17906,19.39,17918,7.380,17890,18.15,18494,18.58/02032015,24120,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,17906,19.39,17918,7.380,,,18494,18.58/02032015,24180,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,,,,,17890,18.14,18494,18.57/02032015,24240,8466,17.30,8766,20.49,8873,18.93,9259,17.43,10243,17.11,17906,19.37,17918,7.370,,,18494,18.56/02032015,24300,8466,17.30,8766,20.49,8873,18.93,9259,17.43,,,17906,19.37,17918,7.380,17890,18.11,,/02032015,24360,8466,17.30,,,8873,18.93,9259,17.43,10243,17.05,17906,19.37,17918,7.380,,,18494,18.57/02032015,24420,8466,17.30,8766,20.49,8873,18.93,9259,17.43,,,,,17918,7.360,17890,18.10,18494,18.57/02032015,24480,8466,17.30,8766,20.43,8873,18.93,,,10243,17.05,17906,19.36,,,17890,18.12,18494,18.57/02032015,24540,8466,17.24,,,8873,18.93,9259,17.43,10243,17.11,17906,19.35,17918,7.360,17890,18.10,18494,18.56/02032015,24600,,,8766,20.43,8873,18.93,9259,17.43,10243,17.11,,,17918,7.360,17890,18.08,18494,18.57/02032015,24660,8466,17.24,,,8873,18.93,,,,,17906,19.36,,,17890,18.06,,/02032015,24720,,,8766,20.43,8873,18.93,9259,17.43,10243,17.05,17906,19.36,17918,7.340,,,18494,18.56/02032015,24780,8466,17.24,8766,20.43,8873,18.93,9259,17.43,,,,,17918,7.350,17890,18.09,,/02032015,24840,8466,17.30,8766,20.43,8873,18.93,,,10243,17.05,17906,19.36,,,17890,18.11,18494,18.56/02032015,24900,8466,17.24,8766,20.49,8873,18.93,9259,17.43,10243,17.05,17906,19.36,17918,7.350,17890,18.10,,/02032015,24960,8466,17.24,,,8873,18.93,9259,17.36,,,17906,19.35,17918,7.350,,,18494,18.55/02032015,25020,8466,17.24,8766,20.43,8873,18.86,,,10243,17.05,17906,19.36,,,17890,18.07,18494,18.55/02032015,25080,8466,17.24,8766,20.43,8873,18.93,9259,17.43,10243,17.05,17906,19.36,17918,7.360,17890,18.05,,/02032015,25140,8466,17.24,8766,20.43,8873,18.93,9259,17.43,10243,17.05,,,,,,,18494,18.55/02032015,25200,8466,17.24,8766,20.43,,,,,10243,17.05,17906,19.34,17918,7.350,17890,18.08,18494,18.54/02032015,25260,8466,17.24,8766,20.43,8873,18.86,9259,17.36,10243,17.05,17906,19.34,17918,7.360,17890,18.06,,/02032015,25320,8466,17.24,8766,20.43,8873,18.93,9259,17.43,10243,17.05,17906,19.34,17918,7.360,17890,18.05,18494,18.53/02032015,25380,8466,17.24,,,8873,18.86,9259,17.36,10243,17.05,17906,19.33,17918,7.340,,,18494,18.53/02032015,25440,8466,17.24,8766,20.43,8873,18.86,9259,17.43,,,17906,19.34,,,17890,18.02,18494,18.52/02032015,25500,8466,17.24,,,8873,18.86,9259,17.43,,,,,17918,7.340,17890,18.05,,/02032015,25560,8466,17.24,8766,20.43,8873,18.86,9259,17.36,10243,17.05,17906,19.34,17918,7.330,,,18494,18.52/02032015,25620,8466,17.24,8766,20.43,8873,18.86,9259,17.36,10243,17.05,17906,19.32,17918,7.340,,,18494,18.52/02032015,25680,8466,17.24,8766,20.43,8873,18.86,9259,17.36,10243,17.05,,,17918,7.340,17890,18.02,,/02032015,25740,8466,17.24,8766,20.43,8873,18.86,9259,17.36,10243,17.05,17906,19.32,17918,7.340,,,18494,18.52/02032015,25800,8466,17.18,8766,20.43,8873,18.86,9259,17.36,,,17906,19.32,,,17890,18.02,18494,18.51/02032015,25860,8466,17.24,8766,20.43,8873,18.86,9259,17.36,,,,,17918,7.340,,,,/02032015,25920,8466,17.24,8766,20.43,8873,18.86,9259,17.36,10243,17.05,17906,19.30,17918,7.320,17890,18.09,18494,18.51/02032015,25980,8466,17.24,8766,20.36,8873,18.86,9259,17.36,,,17906,19.32,,,17890,18.21,18494,18.51/02032015,26040,8466,17.24,8766,20.43,8873,18.86,,,10243,16.99,,,,,,,18494,18.50/02032015,26100,8466,17.24,8766,20.36,8873,18.86,9259,17.36,10243,16.99,17906,19.30,17918,7.300,17890,18.39,,/02032015,26160,8466,17.18,8766,20.36,8873,18.86,,,,,17906,19.31,17918,7.300,,,18494,18.51/02032015,26220,8466,17.24,,,8873,18.86,9259,17.36,10243,16.99,17906,19.31,17918,7.300,17890,18.38,18494,18.51/02032015,26280,8466,17.18,8766,20.36,8873,18.86,9259,17.43,10243,16.99,,,17918,7.300,17890,18.32,18494,18.50/02032015,26340,8466,17.18,8766,20.36,,,9259,17.36,10243,16.99,17906,19.28,17918,7.300,17890,18.30,18494,18.50/02032015,26400,8466,17.18,8766,20.36,8873,18.86,9259,17.36,10243,16.99,17906,19.30,17918,7.300,17890,18.27,18494,18.50/02032015,26460,8466,17.18,8766,20.36,8873,18.80,9259,17.36,10243,16.99,17906,19.30,,,17890,18.24,18494,18.50/02032015,26520,8466,17.18,,,8873,18.86,9259,17.36,10243,16.99,17906,19.29,17918,7.300,,,18494,18.50/02032015,26580,8466,17.18,8766,20.43,8873,18.86,9259,17.36,10243,16.99,,,,,17890,18.21,,/02032015,26640,8466,17.18,8766,20.36,8873,18.80,9259,17.36,10243,16.99,17906,19.28,17918,7.310,,,18494,18.49/02032015,26700,8466,17.18,8766,20.36,8873,18.80,9259,17.36,10243,16.99,17906,19.29,17918,7.310,17890,18.16,,/02032015,26760,8466,17.18,8766,20.36,8873,18.80,9259,17.36,10243,16.99,,,17918,7.300,,,18494,18.48/02032015,26820,8466,17.18,8766,20.36,8873,18.86,9259,17.36,10243,16.99,17906,19.27,,,17890,18.12,18494,18.49/02032015,26880,8466,17.18,8766,20.36,8873,18.80,9259,17.36,10243,16.99,17906,19.28,17918,7.310,17890,18.10,,/02032015,26940,8466,17.18,,,8873,18.86,9259,17.36,10243,16.99,17906,19.27,17918,7.310,,,18494,18.48/02032015,27000,8466,17.18,,,8873,18.86,9259,17.36,,,17906,19.28,17918,7.320,17890,18.08,18494,18.47/02032015,27060,8466,17.18,8766,20.36,8873,18.80,,,10243,16.99,17906,19.27,17918,7.300,17890,18.06,,/02032015,27120,8466,17.18,8766,20.36,8873,18.86,9259,17.36,,,,,17918,7.320,17890,18.04,18494,18.47/02032015,27180,,,8766,20.36,8873,18.80,9259,17.36,10243,16.99,17906,19.26,,,17890,18.01,,/02032015,27240,8466,17.18,8766,20.36,8873,18.86,9259,17.36,10243,16.99,17906,19.26,17918,7.320,,,18494,18.47/02032015,27300,8466,17.18,8766,20.36,8873,18.80,,,10243,16.99,,,17918,7.300,17890,17.98,,/02032015,27360,8466,17.18,8766,20.36,8873,18.80,,,10243,16.93,17906,19.25,,,17890,17.96,18494,18.46/02032015,27420,8466,17.18,,,8873,18.80,9259,17.36,,,17906,19.26,17918,7.300,,,18494,18.44/02032015,27480,8466,17.18,8766,20.36,,,9259,17.36,10243,16.93,17906,19.25,,,17890,17.94,,/02032015,27540,8466,17.18,8766,20.36,8873,18.80,,,10243,16.93,17906,19.25,17918,7.320,,,18494,18.46/02032015,27600,8466,17.18,8766,20.36,8873,18.80,9259,17.36,10243,16.93,17906,19.26,17918,7.320,17890,17.93,,/02032015,27660,8466,17.18,8766,20.30,8873,18.80,9259,17.36,10243,16.93,,,,,17890,17.90,18494,18.46/02032015,27720,8466,17.18,8766,20.30,8873,18.80,,,10243,16.93,17906,19.25,17918,7.300,17890,17.88,,/02032015,27780,8466,17.11,8766,20.36,8873,18.80,9259,17.36,10243,16.93,,,17918,7.300,17890,17.88,18494,18.46/02032015,27840,8466,17.11,8766,20.36,8873,18.80,,,10243,16.93,17906,19.24,17918,7.320,,,18494,18.44/02032015,27900,8466,17.11,,,8873,18.80,9259,17.36,,,17906,19.24,17918,7.310,17890,17.84,,/02032015,27960,8466,17.11,8766,20.30,8873,18.80,9259,17.36,10243,16.93,,,,,17890,17.84,18494,18.46/02032015,28020,8466,17.11,8766,20.30,8873,18.80,9259,17.36,,,17906,19.24,17918,7.300,17890,17.82,18494,18.50/02032015,28080,8466,17.11,8766,20.30,8873,18.80,9259,17.36,10243,16.93,17906,19.24,,,17890,17.81,18494,18.57/02032015,28140,,,8766,20.30,8873,18.80,,,10243,16.93,17906,19.23,,,17890,17.80,18494,18.62/02032015,28200,8466,17.11,,,8873,18.80,9259,17.36,10243,16.93,,,17918,7.290,17890,17.86,18494,18.69/02032015,28260,8466,17.11,8766,20.30,8873,18.80,9259,17.36,10243,16.93,17906,19.22,17918,7.290,17890,17.97,,/02032015,28320,8466,17.11,8766,20.24,,,9259,17.36,10243,16.86,17906,19.22,,,,,18494,18.80/02032015,28380,8466,17.11,8766,20.24,8873,18.80,,,10243,16.86,17906,19.21,17918,7.280,17890,18.10,18494,18.86/02032015,28440,8466,17.11,8766,20.24,8873,18.80,,,10243,16.86,17906,19.22,17918,7.250,17890,18.25,18494,18.97/02032015,28500,8466,17.11,8766,20.24,8873,18.80,9259,17.36,10243,16.93,17906,19.21,17918,7.260,,,,/02032015,28560,,,8766,20.24,,,,,10243,16.86,,,,,17890,18.30,18494,19.05/02032015,28620,8466,17.11,8766,20.24,8873,18.80,9259,17.36,10243,16.86,,,17918,7.260,,,18494,19.14/02032015,28680,,,8766,20.24,8873,18.74,9259,17.30,,,17906,19.20,17918,7.240,17890,18.27,18494,19.24/02032015,28740,8466,17.11,8766,20.24,8873,18.74,9259,17.36,10243,16.86,17906,19.21,,,17890,18.22,18494,19.29/02032015,28800,8466,17.11,8766,20.24,8873,18.74,9259,17.30,10243,16.86,17906,19.20,17918,7.260,17890,18.20,,/02032015,28860,8466,17.11,8766,20.24,8873,18.74,9259,17.30,,,17906,19.20,17918,7.260,,,18494,19.32/02032015,28920,8466,17.11,,,8873,18.80,9259,17.30,,,17906,19.20,17918,7.260,17890,18.14,,/02032015,28980,8466,17.11,8766,20.18,8873,18.74,9259,17.30,,,,,,,,,18494,19.30/02032015,29040,8466,17.11,8766,20.24,8873,18.74,9259,17.30,10243,16.86,17906,19.20,17918,7.240,17890,18.10,18494,19.30/02032015,29100,8466,17.11,8766,20.18,8873,18.74,9259,17.36,10243,16.86,17906,19.21,17918,7.230,17890,18.17,,/02032015,29160,,,8766,20.18,8873,18.74,9259,17.36,,,,,,,17890,18.26,18494,19.30/02032015,29220,8466,17.11,8766,20.18,8873,18.74,9259,17.30,10243,16.86,17906,19.21,17918,7.210,17890,18.26,18494,19.30/02032015,29280,8466,17.11,8766,20.24,8873,18.74,9259,17.30,10243,16.86,17906,19.22,17918,7.220,,,18494,19.28/02032015,29340,8466,17.11,8766,20.24,8873,18.74,9259,17.30,10243,16.86,17906,19.20,17918,7.240,17890,18.24,,/02032015,29400,,,8766,20.24,8873,18.74,9259,17.30,10243,16.86,17906,19.21,,,17890,18.23,18494,19.27/02032015,29460,8466,17.05,8766,20.18,8873,18.74,9259,17.30,,,,,17918,7.220,,,18494,19.28/02032015,29520,8466,17.11,8766,20.18,8873,18.74,9259,17.30,,,17906,19.20,17918,7.190,17890,18.42,18494,19.26/02032015,29580,8466,17.11,8766,20.18,8873,18.74,9259,17.30,10243,16.86,17906,19.20,,,17890,18.49,18494,19.26/02032015,29640,8466,17.05,,,,,9259,17.30,10243,16.86,,,17918,7.160,17890,18.66,18494,19.26/02032015,29700,8466,17.05,8766,20.18,8873,18.74,9259,17.30,10243,16.93,17906,19.21,17918,7.140,,,18494,19.26/02032015,29760,8466,17.11,,,8873,18.74,9259,17.30,,,,,17918,7.100,17890,18.90,,/02032015,29820,8466,17.11,8766,20.18,8873,18.74,,,10243,16.93,17906,19.20,17918,7.060,17890,19.03,18494,19.24/02032015,29880,8466,17.11,,,8873,18.74,9259,17.30,10243,16.93,,,,,17890,19.19,18494,19.24/02032015,29940,,,8766,20.18,8873,18.74,9259,17.30,10243,16.93,17906,19.22,17918,7.020,17890,19.24,18494,19.24/02032015,30000,8466,17.05,8766,20.18,8873,18.74,9259,17.30,,,,,,,17890,19.24,18494,19.24/02032015,30060,8466,17.05,8766,20.18,8873,18.74,,,,,17906,19.20,17918,6.990,,,18494,19.22/02032015,30120,8466,17.05,8766,20.18,8873,18.74,9259,17.30,10243,16.99,,,17918,6.980,17890,19.22,,/02032015,30180,8466,17.05,8766,20.18,8873,18.74,9259,17.30,,,17906,19.22,17918,6.960,17890,19.19,18494,19.22/02032015,30240,8466,17.05,8766,20.18,8873,18.74,,,10243,16.99,17906,19.21,,,17890,19.15,18494,19.22/02032015,30300,8466,17.05,8766,20.18,8873,18.74,,,,,,,17918,6.960,17890,19.13,,/02032015,30360,8466,17.05,8766,20.18,,,,,10243,16.99,17906,19.20,17918,6.960,17890,19.16,18494,19.20/02032015,30420,8466,17.05,8766,20.18,8873,18.74,9259,17.30,10243,17.05,,,17918,6.950,,,18494,19.19/02032015,30480,8466,17.05,8766,20.18,8873,18.74,9259,17.30,10243,17.05,17906,19.20,17918,6.930,17890,19.36,18494,19.20/02032015,30540,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.05,17906,19.19,17918,6.900,17890,19.58,18494,19.19/02032015,30600,8466,17.05,8766,20.18,8873,18.74,9259,17.30,10243,17.05,17906,19.20,,,,,,/02032015,30660,,,,,8873,18.74,9259,17.30,10243,17.11,17906,19.20,17918,6.870,17890,19.84,18494,19.17/02032015,30720,8466,17.05,8766,20.11,8873,18.74,9259,17.30,10243,17.11,,,17918,6.860,,,,/02032015,30780,8466,17.05,8766,20.18,8873,18.74,9259,17.30,10243,17.18,17906,19.21,17918,6.850,17890,20.04,18494,19.17/02032015,30840,8466,17.05,8766,20.11,8873,18.68,9259,17.30,,,17906,19.21,17918,6.800,17890,20.21,,/02032015,30900,8466,17.05,8766,20.11,8873,18.74,9259,17.30,10243,17.18,,,17918,6.800,,,18494,19.17/02032015,30960,8466,17.05,,,8873,18.68,9259,17.30,10243,17.18,17906,19.20,17918,6.770,17890,20.43,,/02032015,31020,8466,17.05,8766,20.11,8873,18.74,9259,17.30,10243,17.18,17906,19.20,,,17890,20.53,18494,19.15/02032015,31080,8466,17.05,8766,20.11,8873,18.74,9259,17.30,10243,17.18,17906,19.21,17918,6.760,17890,20.64,18494,19.14/02032015,31140,8466,17.05,8766,20.11,8873,18.74,9259,17.30,10243,17.18,17906,19.21,17918,6.740,,,18494,19.15/02032015,31200,8466,17.05,8766,20.11,8873,18.68,9259,17.30,,,,,,,17890,20.55,,/02032015,31260,,,8766,20.11,8873,18.74,9259,17.30,10243,17.24,17906,19.21,17918,6.730,,,18494,19.14/02032015,31320,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,,,17918,6.720,17890,20.48,,/02032015,31380,8466,17.05,,,8873,18.68,9259,17.30,10243,17.24,17906,19.20,,,17890,20.58,18494,19.13/02032015,31440,8466,17.05,,,8873,18.68,9259,17.30,10243,17.24,17906,19.24,17918,6.710,17890,20.70,18494,19.13/02032015,31500,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,17906,19.22,17918,6.720,17890,20.70,,/02032015,31560,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,17906,19.24,17918,6.720,,,18494,19.14/02032015,31620,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,,,17918,6.720,17890,20.63,18494,19.13/02032015,31680,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,17906,19.22,17918,6.710,17890,20.59,,/02032015,31740,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,17906,19.22,17918,6.720,17890,20.52,18494,19.12/02032015,31800,8466,17.05,8766,20.11,8873,18.74,9259,17.30,10243,17.24,17906,19.20,,,17890,20.46,18494,19.14/02032015,31860,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,,,17918,6.730,17890,20.41,18494,19.12/02032015,31920,8466,17.05,8766,20.11,8873,18.74,9259,17.30,10243,17.24,17906,19.22,17918,6.740,17890,20.45,,/02032015,31980,,,8766,20.11,8873,18.68,9259,17.30,,,17906,19.23,,,,,18494,19.11/02032015,32040,8466,17.05,8766,20.11,8873,18.74,9259,17.30,,,17906,19.24,17918,6.750,17890,20.67,18494,19.11/02032015,32100,8466,17.05,8766,20.11,,,9259,17.30,,,17906,19.22,17918,6.740,17890,20.73,,/02032015,32160,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,17906,19.23,17918,6.760,,,18494,19.12/02032015,32220,8466,17.05,8766,20.11,,,9259,17.36,10243,17.24,,,17918,6.760,17890,20.68,,/02032015,32280,8466,17.05,,,8873,18.68,9259,17.30,10243,17.24,17906,19.22,17918,6.760,17890,20.64,18494,19.10/02032015,32340,8466,17.05,8766,20.11,8873,18.74,9259,17.30,,,,,17918,6.780,17890,20.57,,/02032015,32400,8466,17.05,8766,20.11,8873,18.68,,,10243,17.24,17906,19.22,17918,6.800,,,,/02032015,32460,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,17906,19.24,,,17890,20.46,18494,19.10/02032015,32520,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.24,17906,19.23,17918,6.800,17890,20.46,,/02032015,32580,8466,17.05,8766,20.11,8873,18.68,9259,17.30,10243,17.30,17906,19.23,17918,6.810,,,18494,19.09/02032015,32640,8466,17.05,8766,20.05,8873,18.68,9259,17.30,10243,17.30,,,17918,6.820,17890,20.72,18494,19.09/02032015,32700,8466,17.05,8766,20.11,,,,,10243,17.30,17906,19.23,17918,6.840,,,18494,19.10/02032015,32760,8466,17.05,8766,20.11,8873,18.68,9259,17.36,10243,17.30,17906,19.22,,,17890,20.75,18494,19.09/02032015,32820,8466,17.05,8766,20.11,8873,18.68,9259,17.36,10243,17.30,17906,19.24,17918,6.840,,,,/02032015,32880,8466,17.05,8766,20.11,8873,18.68,,,10243,17.30,17906,19.23,17918,6.860,17890,20.62,18494,19.08/02032015,32940,8466,17.05,8766,20.11,8873,18.68,9259,17.36,10243,17.30,,,,,,,18494,19.08/02032015,33000,8466,17.05,8766,20.05,8873,18.68,9259,17.36,10243,17.30,17906,19.22,17918,6.860,17890,20.54,18494,19.08/02032015,33060,8466,17.05,8766,20.05,8873,18.68,9259,17.30,10243,17.30,,,,,,,,/02032015,33120,8466,17.05,8766,20.11,8873,18.68,9259,17.36,10243,17.30,17906,19.22,17918,6.900,17890,20.48,18494,19.08/02032015,33180,8466,17.05,8766,20.11,8873,18.68,9259,17.36,10243,17.30,17906,19.22,17918,6.910,17890,20.62,18494,19.06/02032015,33240,8466,17.05,8766,20.11,8873,18.68,9259,17.36,10243,17.30,17906,19.22,17918,6.940,,,18494,19.07/02032015,33300,8466,17.05,,,8873,18.68,,,,,,,,,17890,20.84,,/02032015,33360,8466,16.99,8766,20.05,8873,18.68,9259,17.36,10243,17.36,17906,19.22,17918,6.960,,,18494,19.07/02032015,33420,,,8766,20.05,8873,18.68,9259,17.36,10243,17.30,17906,19.22,17918,6.960,17890,20.80,18494,19.06/02032015,33480,8466,17.05,8766,20.11,8873,18.68,,,,,17906,19.22,,,17890,20.74,,/02032015,33540,,,8766,20.05,8873,18.68,9259,17.36,10243,17.36,17906,19.23,17918,6.950,17890,20.69,18494,19.05/02032015,33600,8466,17.05,8766,20.11,8873,18.68,9259,17.36,10243,17.36,,,17918,6.980,17890,20.64,18494,19.04/02032015,33660,8466,17.05,8766,20.05,8873,18.68,9259,17.36,10243,17.36,17906,19.24,,,,,,/02032015,33720,8466,16.99,8766,20.05,8873,18.68,9259,17.36,10243,17.36,17906,19.24,,,17890,20.54,18494,19.04/02032015,33780,8466,17.05,8766,20.05,,,9259,17.36,,,17906,19.23,17918,7.000,,,18494,19.03/02032015,33840,,,8766,20.05,8873,18.68,9259,17.36,10243,17.36,17906,19.24,17918,7.010,17890,20.70,18494,19.04/02032015,33900,8466,17.05,8766,20.05,8873,18.68,9259,17.36,10243,17.36,,,17918,7.020,17890,20.92,18494,19.03/02032015,33960,,,8766,20.05,8873,18.61,9259,17.36,10243,17.36,17906,19.24,,,,,18494,19.03/02032015,34020,,,8766,20.05,,,9259,17.36,10243,17.36,,,17918,7.030,17890,20.88,18494,19.02/02032015,34080,8466,17.05,8766,20.05,8873,18.49,9259,17.36,10243,17.43,17906,19.24,17918,7.030,,,,/02032015,34140,8466,17.05,8766,20.05,8873,18.49,9259,17.36,10243,17.43,17906,19.23,,,17890,20.81,18494,19.02/02032015,34200,8466,17.05,8766,20.05,8873,18.43,,,10243,17.43,,,17918,7.020,17890,20.94,,/02032015,34260,8466,17.05,8766,20.05,8873,18.36,9259,17.36,,,17906,19.22,17918,7.040,,,,/02032015,34320,,,8766,20.05,8873,18.24,9259,17.36,10243,17.43,17906,19.22,17918,7.040,17890,21.18,,/02032015,34380,8466,17.05,8766,20.05,,,9259,17.36,10243,17.49,,,17918,7.050,17890,21.42,,/02032015,34440,8466,17.05,,,8873,18.24,9259,17.36,10243,17.49,17906,19.22,17918,7.060,17890,21.48,18494,19.00/02032015,34500,8466,17.05,8766,20.05,8873,18.11,9259,17.36,10243,17.55,17906,19.22,,,17890,21.62,18494,18.98/02032015,34560,8466,17.05,8766,20.05,8873,18.05,9259,17.36,10243,17.55,,,17918,7.050,,,,/02032015,34620,8466,16.99,8766,20.05,8873,17.99,9259,17.36,10243,17.61,17906,19.22,17918,7.040,17890,21.82,18494,18.98/02032015,34680,8466,16.99,8766,20.05,8873,17.93,9259,17.36,10243,17.61,17906,19.23,17918,7.040,17890,21.92,18494,18.97/02032015,34740,8466,17.05,8766,20.05,8873,17.86,9259,17.36,10243,17.68,17906,19.20,17918,7.050,,,18494,18.97/02032015,34800,8466,16.99,8766,20.05,8873,17.86,,,10243,17.68,,,,,17890,22.02,18494,18.96/02032015,34860,8466,17.05,8766,19.99,,,9259,17.36,10243,17.74,17906,19.22,17918,7.060,17890,22.14,18494,18.96/02032015,34920,8466,17.05,8766,19.99,8873,17.80,9259,17.36,10243,17.80,17906,19.21,17918,7.080,17890,22.21,,/02032015,34980,,,8766,20.05,8873,17.74,,,10243,17.80,,,17918,7.080,,,18494,18.96/02032015,35040,8466,17.05,8766,19.99,8873,17.68,9259,17.36,10243,17.80,17906,19.20,17918,7.090,17890,22.30,18494,18.94/02032015,35100,8466,17.05,8766,20.05,8873,17.68,9259,17.36,10243,17.86,17906,19.21,17918,7.100,17890,22.36,18494,18.92/02032015,35160,8466,17.05,8766,19.99,8873,17.61,9259,17.36,10243,17.86,17906,19.20,17918,7.120,17890,22.43,,/02032015,35220,,,,,8873,17.55,9259,17.36,10243,17.93,17906,19.19,,,,,18494,18.92/02032015,35280,8466,17.05,8766,19.99,8873,17.55,9259,17.36,10243,17.99,17906,19.20,17918,7.140,17890,22.57,,/02032015,35340,,,,,8873,17.49,9259,17.36,10243,17.99,,,17918,7.150,17890,22.66,18494,18.90/02032015,35400,8466,16.99,8766,19.99,,,9259,17.36,,,17906,19.19,,,,,18494,18.90/02032015,35460,8466,17.05,8766,19.99,8873,17.49,9259,17.36,10243,17.99,17906,19.20,17918,7.160,17890,22.74,,/02032015,35520,,,8766,19.99,,,9259,17.36,10243,18.05,17906,19.20,17918,7.190,17890,22.82,18494,18.90/02032015,35580,8466,17.05,8766,19.99,8873,17.43,9259,17.36,10243,18.05,17906,19.18,17918,7.200,17890,22.86,18494,18.88/02032015,35640,8466,17.05,8766,19.99,8873,17.36,9259,17.36,10243,18.11,17906,19.18,17918,7.220,,,,/02032015,35700,8466,17.05,8766,19.99,8873,17.36,9259,17.30,10243,18.11,,,17918,7.220,17890,22.96,18494,18.87/02032015,35760,,,8766,19.99,8873,17.30,,,10243,18.18,17906,19.18,,,17890,23.02,18494,18.86/02032015,35820,8466,16.99,8766,19.99,8873,17.30,9259,17.36,10243,18.18,17906,19.18,17918,7.240,17890,23.07,,/02032015,35880,8466,17.05,8766,19.99,8873,17.30,9259,17.36,10243,18.24,,,17918,7.260,17890,23.10,18494,18.86/02032015,35940,8466,16.99,8766,19.99,8873,17.24,9259,17.36,10243,18.24,17906,19.17,,,,,18494,18.85/02032015,36000,8466,17.05,8766,19.99,8873,17.24,9259,17.36,,,17906,19.17,17918,7.260,17890,22.98,18494,18.84/02032015,36060,8466,16.99,8766,19.99,8873,17.24,9259,17.36,10243,18.30,,,17918,7.280,,,,/02032015,36120,8466,17.05,8766,19.99,8873,17.24,,,,,17906,19.16,,,17890,22.82,18494,18.84/02032015,36180,8466,16.99,8766,19.99,8873,17.18,9259,17.36,10243,18.30,17906,19.17,17918,7.320,17890,22.93,,/02032015,36240,8466,16.99,8766,19.99,8873,17.18,9259,17.36,10243,18.30,,,17918,7.340,17890,23.05,18494,18.82/02032015,36300,8466,17.05,8766,19.99,,,9259,17.36,10243,18.36,17906,19.17,,,,,18494,18.82/02032015,36360,8466,16.99,8766,19.99,8873,17.11,9259,17.36,,,17906,19.15,17918,7.360,17890,23.00,18494,18.81/02032015,36420,8466,17.05,8766,19.99,8873,17.11,9259,17.36,10243,18.43,17906,19.15,17918,7.380,17890,22.93,,/02032015,36480,8466,16.99,8766,19.99,8873,17.11,9259,17.30,10243,18.49,,,17918,7.390,17890,22.84,18494,18.81/02032015,36540,8466,16.99,,,8873,17.05,,,,,17906,19.15,,,17890,22.92,18494,18.80/02032015,36600,8466,16.99,8766,19.93,8873,17.05,9259,17.36,10243,18.49,17906,19.14,17918,7.440,,,18494,18.79/02032015,36660,8466,16.99,8766,19.93,8873,17.05,9259,17.36,,,17906,19.16,17918,7.460,17890,22.98,18494,18.78/02032015,36720,,,8766,19.93,8873,16.99,9259,17.36,10243,18.55,17906,19.14,,,17890,22.92,18494,18.78/02032015,36780,8466,17.05,8766,19.93,8873,16.99,,,10243,18.55,,,17918,7.500,17890,22.87,18494,18.77/02032015,36840,8466,17.05,8766,19.93,8873,16.99,9259,17.36,10243,18.61,17906,19.13,17918,7.500,,,18494,18.76/02032015,36900,8466,16.99,,,8873,16.99,9259,17.36,10243,18.61,17906,19.13,17918,7.520,17890,22.83,,/02032015,36960,8466,16.99,8766,19.93,8873,16.93,,,10243,18.68,,,,,17890,22.95,18494,18.75/02032015,37020,,,8766,19.93,8873,16.93,9259,17.36,10243,18.68,17906,19.12,17918,7.550,,,18494,18.75/02032015,37080,8466,16.99,8766,19.99,8873,16.93,9259,17.36,10243,18.74,17906,19.11,17918,7.580,17890,22.97,,/02032015,37140,8466,17.05,8766,19.93,8873,16.93,9259,17.36,,,17906,19.12,,,,,18494,18.74/02032015,37200,8466,16.99,8766,19.93,,,9259,17.36,10243,18.74,17906,19.11,,,17890,22.89,,/02032015,37260,,,8766,19.93,8873,16.86,9259,17.30,10243,18.80,17906,19.12,17918,7.620,,,18494,18.74/02032015,37320,8466,16.99,8766,19.93,8873,16.86,9259,17.36,,,17906,19.11,,,17890,22.83,18494,18.72/02032015,37380,8466,16.99,8766,19.93,,,9259,17.36,10243,18.80,17906,19.12,17918,7.630,17890,22.92,18494,18.72/02032015,37440,8466,16.99,8766,19.93,8873,16.86,9259,17.36,10243,18.86,17906,19.12,17918,7.660,17890,23.02,,/02032015,37500,8466,16.99,8766,19.93,8873,16.80,9259,17.36,10243,18.86,,,17918,7.690,17890,23.09,18494,18.70/02032015,37560,8466,16.99,8766,19.93,8873,16.80,9259,17.36,10243,18.93,17906,19.11,17918,7.720,,,,/02032015,37620,8466,16.99,8766,19.93,8873,16.80,,,,,17906,19.11,,,17890,23.19,18494,18.68/02032015,37680,8466,16.99,8766,19.93,8873,16.80,9259,17.36,10243,18.93,17906,19.10,17918,7.740,,,18494,18.69/02032015,37740,8466,16.99,8766,19.86,8873,16.80,9259,17.36,10243,18.99,17906,19.10,17918,7.740,17890,23.24,18494,18.68/02032015,37800,8466,16.99,8766,19.86,8873,16.80,,,10243,19.05,17906,19.09,,,17890,23.30,,/02032015,37860,8466,16.99,8766,19.86,8873,16.80,9259,17.36,10243,19.05,,,17918,7.770,,,18494,18.67/02032015,37920,,,8766,19.86,8873,16.80,9259,17.36,10243,19.11,17906,19.09,17918,7.780,17890,23.38,18494,18.67/02032015,37980,,,,,8873,16.80,9259,17.36,,,,,17918,7.780,17890,23.42,18494,18.66/02032015,38040,8466,16.99,8766,19.86,8873,16.80,,,10243,19.11,17906,19.08,17918,7.800,17890,23.46,18494,18.64/02032015,38100,,,8766,19.86,8873,16.86,9259,17.36,10243,19.18,17906,19.08,,,,,18494,18.64/02032015,38160,8466,16.99,8766,19.86,,,9259,17.36,10243,19.24,,,17918,7.820,17890,23.52,18494,18.64/02032015,38220,,,8766,19.86,8873,16.86,9259,17.36,10243,19.24,17906,19.08,17918,7.840,17890,23.57,18494,18.63/02032015,38280,8466,16.99,8766,19.80,8873,16.86,9259,17.36,10243,19.24,17906,19.08,17918,7.860,17890,23.63,,/02032015,38340,8466,16.99,,,8873,16.93,,,10243,19.30,17906,19.06,17918,7.880,17890,23.66,18494,18.63/02032015,38400,,,8766,19.80,8873,16.86,9259,17.36,10243,19.30,,,17918,7.900,,,18494,18.63/02032015,38460,8466,16.99,8766,19.86,8873,16.93,,,10243,19.30,17906,19.06,17918,7.900,17890,23.59,18494,18.61/02032015,38520,8466,16.99,8766,19.86,8873,16.99,9259,17.36,10243,19.36,17906,19.06,17918,7.910,17890,23.55,18494,18.60/02032015,38580,8466,16.99,8766,19.86,8873,16.99,9259,17.36,10243,19.36,17906,19.06,17918,7.920,17890,23.46,18494,18.60/02032015,38640,8466,16.99,8766,19.86,8873,16.99,9259,17.36,10243,19.36,17906,19.06,,,17890,23.44,,/02032015,38700,8466,16.99,8766,19.80,8873,16.99,,,10243,19.36,17906,19.06,17918,7.960,17890,23.51,18494,18.60/02032015,38760,8466,16.99,8766,19.86,8873,17.05,9259,17.43,10243,19.36,17906,19.06,17918,8.000,,,18494,18.60/02032015,38820,8466,16.99,8766,19.86,8873,17.05,9259,17.43,10243,19.36,,,,,17890,23.47,,/02032015,38880,8466,16.99,8766,19.86,8873,17.11,9259,17.43,10243,19.36,17906,19.06,17918,8.020,,,18494,18.59/02032015,38940,8466,16.99,8766,19.86,8873,17.11,9259,17.49,10243,19.43,17906,19.06,17918,8.040,17890,23.36,18494,18.59/02032015,39000,8466,16.99,8766,19.86,8873,17.11,9259,17.49,10243,19.43,17906,19.06,17918,8.050,17890,23.40,18494,18.59/02032015,39060,8466,16.99,8766,19.86,8873,17.11,9259,17.49,10243,19.43,17906,19.06,,,,,18494,18.60/02032015,39120,8466,16.99,8766,19.86,8873,17.11,9259,17.55,10243,19.43,17906,19.06,17918,8.100,17890,23.50,18494,18.60/02032015,39180,8466,16.99,8766,19.86,8873,17.18,9259,17.55,10243,19.49,17906,19.06,,,17890,23.44,,/02032015,39240,,,8766,19.80,8873,17.18,,,,,,,17918,8.160,,,18494,18.61/02032015,39300,8466,16.99,8766,19.86,8873,17.18,9259,17.55,10243,19.49,17906,19.06,17918,8.200,17890,23.32,,/02032015,39360,8466,16.99,8766,19.86,8873,17.24,9259,17.55,,,17906,19.06,,,,,18494,18.63/02032015,39420,8466,16.99,,,8873,17.24,9259,17.55,,,,,17918,8.220,17890,23.43,,/02032015,39480,8466,16.99,8766,19.86,8873,17.24,,,10243,19.55,17906,19.03,17918,8.240,17890,23.45,18494,18.62/02032015,39540,8466,16.99,8766,19.86,8873,17.24,9259,17.55,10243,19.55,17906,19.04,17918,8.240,17890,23.42,,/02032015,39600,8466,16.99,8766,19.86,8873,17.30,9259,17.55,10243,19.55,17906,19.03,17918,8.250,17890,23.31,18494,18.64/02032015,39660,8466,16.99,8766,19.86,,,9259,17.55,10243,19.55,,,,,,,,/02032015,39720,,,8766,19.86,8873,17.30,9259,17.61,,,17906,19.04,17918,8.260,17890,23.30,18494,18.63/02032015,39780,8466,16.99,,,8873,17.30,9259,17.61,10243,19.61,17906,19.03,17918,8.280,17890,23.38,18494,18.63/02032015,39840,8466,16.99,8766,19.86,8873,17.30,9259,17.61,10243,19.61,,,,,17890,23.44,18494,18.64/02032015,39900,8466,16.99,8766,19.86,8873,17.30,9259,17.55,10243,19.61,17906,19.02,17918,8.280,17890,23.55,18494,18.64/02032015,39960,8466,16.99,,,8873,17.30,9259,17.61,10243,19.61,,,17918,8.300,17890,23.56,,/02032015,40020,8466,16.99,8766,19.86,,,9259,17.55,10243,19.68,17906,19.02,17918,8.300,17890,23.59,18494,18.63/02032015,40080,8466,17.05,8766,19.86,8873,17.36,9259,17.55,10243,19.68,17906,19.02,17918,8.300,,,18494,18.62/02032015,40140,8466,16.99,8766,19.86,8873,17.36,9259,17.55,10243,19.74,17906,19.04,17918,8.290,17890,23.66,18494,18.62/02032015,40200,,,8766,19.86,8873,17.36,9259,17.55,,,,,17918,8.300,17890,23.69,18494,18.62/02032015,40260,8466,16.99,8766,19.86,8873,17.36,9259,17.55,10243,19.74,17906,19.02,17918,8.300,17890,23.72,18494,18.61/02032015,40320,8466,16.99,8766,19.86,8873,17.36,,,10243,19.80,,,,,17890,23.74,18494,18.62/02032015,40380,8466,16.99,8766,19.86,8873,17.36,9259,17.55,,,17906,19.02,17918,8.300,17890,23.78,18494,18.61/02032015,40440,8466,16.99,8766,19.86,8873,17.36,,,10243,19.80,17906,19.02,17918,8.290,,,18494,18.60/02032015,40500,8466,16.99,8766,19.86,8873,17.36,,,10243,19.80,,,17918,8.300,17890,23.81,,/02032015,40560,,,8766,19.86,8873,17.36,,,10243,19.80,17906,19.02,17918,8.290,17890,23.84,18494,18.59/02032015,40620,8466,16.99,8766,19.86,,,9259,17.49,,,,,17918,8.280,,,18494,18.60/02032015,40680,8466,16.99,,,,,9259,17.49,10243,19.86,17906,19.01,,,17890,23.88,,/02032015,40740,8466,16.99,8766,19.86,8873,17.43,9259,17.49,10243,19.86,17906,18.99,17918,8.300,17890,23.89,18494,18.59/02032015,40800,8466,16.99,8766,19.86,8873,17.43,,,10243,19.86,17906,19.01,,,17890,23.93,18494,18.59/02032015,40860,8466,16.99,8766,19.86,,,9259,17.43,10243,19.86,17906,18.99,17918,8.280,17890,23.96,18494,18.58/02032015,40920,8466,16.99,8766,19.86,8873,17.36,9259,17.43,10243,19.93,,,17918,8.280,,,18494,18.58/02032015,40980,8466,16.99,,,8873,17.43,,,10243,19.93,17906,18.99,,,17890,23.97,,/02032015,41040,8466,16.99,8766,19.86,,,9259,17.43,10243,19.93,,,17918,8.300,17890,24.01,,/02032015,41100,,,8766,19.86,8873,17.43,9259,17.36,,,,,17918,8.310,,,,/02032015,41160,8466,16.99,8766,19.86,8873,17.43,9259,17.36,10243,19.99,17906,19.00,17918,8.320,17890,24.02,18494,18.58/02032015,41220,8466,16.99,8766,19.86,8873,17.43,,,10243,19.99,17906,18.99,17918,8.330,,,,/02032015,41280,,,8766,19.86,8873,17.43,9259,17.36,10243,19.99,17906,19.00,17918,8.340,17890,24.03,,/02032015,41340,8466,16.99,8766,19.86,8873,17.43,9259,17.43,10243,19.99,17906,18.98,17918,8.350,,,,/02032015,41400,8466,16.99,,,8873,17.43,9259,17.36,,,,,17918,8.330,17890,24.04,18494,18.56/02032015,41460,8466,16.99,8766,19.86,8873,17.49,9259,17.36,10243,20.05,17906,18.99,17918,8.330,17890,24.04,18494,18.55/02032015,41520,,,,,8873,17.43,,,10243,20.05,17906,18.98,17918,8.330,,,18494,18.55/02032015,41580,8466,16.99,8766,19.86,8873,17.49,9259,17.36,,,,,,,17890,24.04,,/02032015,41640,,,8766,19.86,8873,17.43,9259,17.36,10243,20.11,17906,18.97,17918,8.330,17890,24.04,18494,18.55/02032015,41700,8466,16.99,8766,19.86,8873,17.43,,,,,17906,18.97,17918,8.340,17890,24.06,,/02032015,41760,8466,16.99,8766,19.86,8873,17.49,9259,17.36,10243,20.11,17906,18.97,17918,8.340,,,18494,18.54/02032015,41820,8466,16.99,,,8873,17.43,9259,17.36,,,,,17918,8.330,17890,24.08,18494,18.54/02032015,41880,,,8766,19.86,8873,17.49,9259,17.36,10243,20.18,17906,18.97,17918,8.340,17890,24.11,,/02032015,41940,8466,16.99,,,8873,17.43,9259,17.36,10243,20.18,17906,18.97,17918,8.340,17890,24.16,18494,18.53/02032015,42000,,,8766,19.86,8873,17.49,9259,17.36,10243,20.18,17906,18.96,17918,8.370,,,18494,18.52/02032015,42060,8466,16.99,8766,19.86,8873,17.49,9259,17.36,10243,20.18,,,,,17890,24.22,,/02032015,42120,8466,16.99,8766,19.86,,,,,,,17906,18.97,17918,8.380,,,18494,18.52/02032015,42180,8466,16.99,8766,19.86,8873,17.49,9259,17.30,10243,20.24,17906,18.96,17918,8.400,17890,24.24,18494,18.52/02032015,42240,8466,16.99,8766,19.86,8873,17.49,9259,17.30,10243,20.24,17906,18.96,17918,8.390,17890,24.22,18494,18.50/02032015,42300,,,8766,19.86,8873,17.49,9259,17.30,10243,20.24,17906,18.97,17918,8.400,17890,24.24,,/02032015,42360,8466,16.99,8766,19.86,8873,17.49,9259,17.30,10243,20.24,17906,18.96,,,17890,24.25,18494,18.51/02032015,42420,8466,16.99,8766,19.86,8873,17.49,9259,17.30,10243,20.30,,,17918,8.420,,,18494,18.50/02032015,42480,8466,16.99,8766,19.93,8873,17.49,,,10243,20.30,17906,18.96,17918,8.420,17890,24.26,,/02032015,42540,,,8766,19.93,8873,17.49,9259,17.30,10243,20.36,,,,,,,18494,18.49/02032015,42600,8466,16.99,,,8873,17.49,9259,17.30,10243,20.36,17906,18.96,17918,8.420,17890,24.29,,/02032015,42660,8466,17.05,8766,19.93,8873,17.49,9259,17.24,10243,20.36,17906,18.96,,,17890,24.31,18494,18.48/02032015,42720,8466,17.05,8766,19.93,8873,17.49,9259,17.24,10243,20.36,17906,18.96,17918,8.450,17890,24.26,18494,18.49/02032015,42780,8466,17.11,8766,19.93,8873,17.49,,,10243,20.43,17906,18.94,17918,8.460,17890,24.18,,/02032015,42840,8466,17.05,8766,19.93,8873,17.49,9259,17.24,,,,,17918,8.460,,,18494,18.48/02032015,42900,8466,17.11,8766,19.93,8873,17.49,9259,17.24,10243,20.43,17906,18.96,,,17890,24.07,,/02032015,42960,8466,17.18,8766,19.99,8873,17.49,9259,17.24,10243,20.43,17906,18.96,17918,8.470,,,18494,18.46/02032015,43020,8466,17.18,8766,20.05,8873,17.49,9259,17.18,,,17906,18.96,17918,8.480,17890,24.12,18494,18.47/02032015,43080,8466,17.18,8766,20.05,8873,17.49,9259,17.18,,,17906,18.96,,,17890,24.14,18494,18.46/02032015,43140,8466,17.18,8766,20.11,8873,17.49,9259,17.18,10243,20.49,,,17918,8.500,,,18494,18.46/02032015,43200,8466,17.24,8766,20.18,8873,17.49,9259,17.18,,,17906,18.96,17918,8.500,17890,24.02,,/02032015,43260,8466,17.24,8766,20.24,8873,17.55,9259,17.18,10243,20.49,,,,,,,18494,18.46/02032015,43320,8466,17.24,8766,20.30,8873,17.49,9259,17.18,10243,20.55,17906,18.96,17918,8.510,17890,23.99,18494,18.45/02032015,43380,8466,17.30,,,8873,17.55,9259,17.18,10243,20.55,17906,18.97,17918,8.530,17890,24.02,18494,18.44/02032015,43440,,,8766,20.36,8873,17.55,9259,17.18,,,17906,18.96,17918,8.520,,,,/02032015,43500,8466,17.30,8766,20.43,8873,17.55,9259,17.18,10243,20.61,,,17918,8.520,17890,24.01,18494,18.44/02032015,43560,8466,17.30,8766,20.49,8873,17.49,9259,17.11,10243,20.61,17906,18.98,,,17890,23.94,18494,18.42/02032015,43620,8466,17.36,8766,20.49,8873,17.49,9259,17.11,,,17906,18.97,17918,8.520,,,18494,18.42/02032015,43680,8466,17.36,8766,20.49,8873,17.55,,,10243,20.68,17906,18.96,17918,8.520,17890,23.85,,/02032015,43740,8466,17.36,8766,20.55,,,9259,17.11,10243,20.68,17906,18.98,,,,,18494,18.41/02032015,43800,8466,17.43,8766,20.55,8873,17.55,9259,17.11,10243,20.68,,,17918,8.440,17890,23.76,18494,18.42/02032015,43860,8466,17.49,8766,20.61,8873,17.55,9259,17.11,10243,20.68,17906,18.96,17918,8.250,17890,23.70,,/02032015,43920,8466,17.49,,,8873,17.55,9259,17.11,10243,20.74,17906,18.96,17918,8.170,,,18494,18.40/02032015,43980,8466,17.49,8766,20.61,,,9259,17.11,,,17906,18.97,17918,8.000,17890,23.64,18494,18.40/02032015,44040,,,,,8873,17.55,,,,,17906,18.99,,,17890,23.61,,/02032015,44100,8466,17.55,8766,20.68,8873,17.55,9259,17.11,10243,20.80,,,17918,7.860,17890,23.60,18494,18.41/02032015,44160,8466,17.55,8766,20.68,8873,17.55,,,10243,20.80,17906,18.98,17918,7.760,,,18494,18.39/02032015,44220,8466,17.55,8766,20.68,8873,17.55,9259,17.18,,,,,17918,7.620,17890,23.56,18494,18.38/02032015,44280,8466,17.55,8766,20.74,8873,17.55,,,10243,20.80,17906,18.98,17918,7.580,17890,23.50,18494,18.38/02032015,44340,8466,17.61,,,8873,17.55,9259,17.11,,,17906,18.98,17918,7.540,,,18494,18.39/02032015,44400,8466,17.61,8766,20.74,8873,17.55,9259,17.11,10243,20.86,,,,,17890,23.46,18494,18.38/02032015,44460,8466,17.61,8766,20.74,8873,17.55,9259,17.18,10243,20.86,17906,18.99,17918,7.460,17890,23.41,,/02032015,44520,8466,17.61,8766,20.74,8873,17.55,9259,17.11,10243,20.86,17906,18.98,17918,7.420,17890,23.40,18494,18.38/02032015,44580,8466,17.61,8766,20.74,8873,17.55,9259,17.18,10243,20.80,,,17918,7.390,17890,23.35,18494,18.38/02032015,44640,8466,17.61,8766,20.74,8873,17.55,9259,17.18,10243,20.86,17906,19.00,,,,,,/02032015,44700,8466,17.61,8766,20.74,8873,17.55,9259,17.18,10243,20.86,17906,18.99,17918,7.340,17890,23.29,18494,18.36/02032015,44760,8466,17.61,8766,20.74,8873,17.55,9259,17.18,10243,20.80,17906,19.00,17918,7.310,,,,/02032015,44820,8466,17.61,8766,20.74,8873,17.55,9259,17.18,10243,20.80,,,17918,7.260,17890,23.26,18494,18.35/02032015,44880,,,8766,20.74,8873,17.61,9259,17.18,10243,20.80,17906,19.00,17918,7.240,17890,23.20,18494,18.36/02032015,44940,,,8766,20.74,8873,17.61,9259,17.18,10243,20.80,17906,18.99,17918,7.220,17890,23.18,18494,18.35/02032015,45000,8466,17.61,8766,20.74,8873,17.61,9259,17.18,10243,20.80,,,,,17890,23.14,18494,18.36/02032015,45060,8466,17.55,8766,20.74,8873,17.61,9259,17.18,,,17906,19.00,17918,7.170,,,,/02032015,45120,8466,17.55,8766,20.74,8873,17.61,9259,17.18,10243,20.80,17906,19.00,17918,7.140,17890,23.14,18494,18.36/02032015,45180,8466,17.55,8766,20.74,8873,17.68,9259,17.18,10243,20.80,17906,19.00,17918,7.100,17890,23.20,18494,18.35/02032015,45240,8466,17.55,8766,20.74,8873,17.68,,,10243,20.80,,,,,17890,23.26,18494,18.35/02032015,45300,8466,17.55,8766,20.74,8873,17.68,9259,17.18,,,17906,19.01,17918,7.100,,,18494,18.34/02032015,45360,8466,17.55,8766,20.74,8873,17.68,9259,17.18,10243,20.80,17906,19.00,17918,7.090,17890,23.34,,/02032015,45420,8466,17.55,8766,20.74,8873,17.68,9259,17.18,10243,20.80,17906,19.00,17918,7.090,,,18494,18.34/02032015,45480,8466,17.55,8766,20.74,8873,17.68,9259,17.18,10243,20.80,17906,19.02,17918,7.080,17890,23.49,18494,18.34/02032015,45540,8466,17.49,8766,20.74,8873,17.68,9259,17.18,10243,20.80,,,17918,7.080,,,,/02032015,45600,8466,17.49,8766,20.68,8873,17.74,9259,17.18,10243,20.80,17906,19.02,17918,7.080,17890,23.57,18494,18.33/02032015,45660,8466,17.49,8766,20.74,8873,17.74,9259,17.18,,,17906,19.02,,,17890,23.63,,/02032015,45720,8466,17.49,8766,20.74,8873,17.74,,,10243,20.80,,,17918,7.100,,,18494,18.32/02032015,45780,8466,17.49,8766,20.68,8873,17.74,9259,17.18,,,17906,19.01,17918,7.120,17890,23.75,18494,18.32/02032015,45840,8466,17.49,,,8873,17.74,9259,17.24,10243,20.86,17906,19.02,,,17890,23.81,,/02032015,45900,8466,17.49,8766,20.74,8873,17.74,9259,17.24,10243,20.86,,,17918,7.160,,,18494,18.31/02032015,45960,8466,17.49,8766,20.74,8873,17.80,9259,17.24,,,17906,19.02,17918,7.180,17890,23.88,18494,18.31/02032015,46020,8466,17.49,8766,20.68,8873,17.80,,,10243,20.86,17906,19.04,17918,7.200,17890,23.90,,/02032015,46080,8466,17.49,8766,20.68,8873,17.80,9259,17.24,10243,20.86,,,17918,7.240,17890,23.95,18494,18.31/02032015,46140,8466,17.49,8766,20.68,8873,17.80,9259,17.18,10243,20.86,17906,19.03,17918,7.280,,,18494,18.30/02032015,46200,8466,17.43,8766,20.68,8873,17.80,9259,17.24,10243,20.86,17906,19.04,,,17890,23.99,,/02032015,46260,,,8766,20.68,8873,17.86,9259,17.24,10243,20.86,,,17918,7.320,17890,24.01,18494,18.30/02032015,46320,8466,17.43,,,8873,17.86,9259,17.24,10243,20.86,17906,19.06,17918,7.360,17890,24.00,18494,18.30/02032015,46380,8466,17.43,8766,20.68,,,9259,17.24,,,17906,19.05,17918,7.400,17890,24.04,18494,18.29/02032015,46440,8466,17.43,,,8873,17.86,9259,17.24,10243,20.80,,,17918,7.420,,,,/02032015,46500,8466,17.43,8766,20.68,8873,17.93,9259,17.24,10243,20.74,17906,19.08,17918,7.460,17890,24.04,18494,18.30/02032015,46560,8466,17.43,8766,20.68,8873,17.86,9259,17.24,10243,20.74,17906,19.08,,,,,18494,18.31/02032015,46620,8466,17.43,8766,20.68,8873,17.86,9259,17.24,10243,20.68,17906,19.08,17918,7.560,17890,24.04,,/02032015,46680,8466,17.36,,,8873,17.86,9259,17.24,,,,,,,17890,24.04,18494,18.31/02032015,46740,,,8766,20.68,8873,17.93,9259,17.24,10243,20.61,17906,19.09,17918,7.620,17890,24.05,18494,18.32/02032015,46800,8466,17.36,8766,20.68,8873,17.99,9259,17.24,,,17906,19.10,17918,7.640,,,18494,18.33/02032015,46860,,,8766,20.68,8873,18.18,9259,17.30,10243,20.61,17906,19.11,,,17890,24.08,,/02032015,46920,8466,17.43,,,8873,18.43,9259,17.24,10243,20.61,17906,19.12,17918,7.710,17890,24.10,18494,18.31/02032015,46980,8466,17.43,8766,20.68,8873,18.61,9259,17.30,10243,20.61,,,17918,7.750,17890,24.15,18494,18.32/02032015,47040,8466,17.43,,,8873,18.93,9259,17.30,,,17906,19.11,17918,7.780,,,18494,18.32/02032015,47100,8466,17.43,8766,20.68,8873,19.36,9259,17.30,10243,20.61,17906,19.10,17918,7.800,17890,24.16,18494,18.32/02032015,47160,8466,17.43,8766,20.68,8873,19.68,9259,17.30,10243,20.61,,,,,,,18494,18.31/02032015,47220,8466,17.43,8766,20.68,8873,19.99,9259,17.30,,,17906,19.12,17918,7.860,17890,24.06,18494,18.31/02032015,47280,,,8766,20.74,8873,20.18,9259,17.30,10243,20.61,17906,19.11,17918,7.920,17890,23.99,,/02032015,47340,8466,17.49,8766,20.68,8873,20.43,9259,17.30,10243,20.61,17906,19.14,17918,7.980,,,18494,18.32/02032015,47400,8466,17.43,8766,20.68,8873,20.74,9259,17.30,10243,20.61,17906,19.14,,,17890,24.04,18494,18.31/02032015,47460,,,8766,20.74,8873,20.93,9259,17.30,10243,20.61,17906,19.14,17918,8.060,,,,/02032015,47520,8466,17.43,,,8873,20.93,9259,17.30,10243,20.61,,,,,17890,24.10,18494,18.30/02032015,47580,8466,17.43,8766,20.74,8873,20.99,9259,17.30,10243,20.61,17906,19.13,17918,8.160,,,18494,18.30/02032015,47640,8466,17.55,,,8873,20.99,9259,17.30,10243,20.61,17906,19.14,,,,,,/02032015,47700,8466,17.55,8766,20.74,8873,20.99,,,,,17906,19.14,17918,8.200,,,18494,18.31/02032015,47760,8466,17.55,,,8873,20.93,9259,17.30,,,,,17918,8.240,,,18494,18.30/02032015,47820,8466,17.61,8766,20.74,8873,20.86,9259,17.30,10243,20.61,17906,19.14,17918,8.300,17890,23.79,,/02032015,47880,8466,17.68,8766,20.74,8873,20.86,9259,17.30,10243,20.61,17906,19.15,17918,8.310,17890,23.71,18494,18.30/02032015,47940,8466,17.68,,,,,,,10243,20.61,17906,19.16,17918,8.380,17890,23.64,,/02032015,48000,8466,17.68,8766,20.74,8873,20.86,9259,17.30,10243,20.61,17906,19.16,17918,8.420,17890,23.58,18494,18.29/02032015,48060,8466,17.68,8766,20.80,8873,20.80,9259,17.30,10243,20.61,,,17918,8.440,,,18494,18.30/02032015,48120,8466,17.74,8766,20.74,8873,20.80,9259,17.30,10243,20.61,17906,19.17,17918,8.490,17890,23.51,18494,18.31/02032015,48180,8466,17.74,8766,20.80,8873,20.80,9259,17.30,10243,20.61,,,17918,8.550,,,18494,18.29/02032015,48240,8466,17.74,8766,20.80,8873,20.80,9259,17.30,10243,20.68,17906,19.17,,,17890,23.60,,/02032015,48300,8466,17.80,8766,20.80,8873,20.86,9259,17.30,10243,20.68,17906,19.17,17918,8.600,17890,23.71,18494,18.29/02032015,48360,8466,17.80,,,8873,20.80,9259,17.30,10243,20.68,,,17918,8.650,,,18494,18.30/02032015,48420,8466,17.80,8766,20.80,8873,20.86,9259,17.30,10243,20.68,17906,19.17,,,17890,23.78,18494,18.30/02032015,48480,8466,17.80,8766,20.80,,,9259,17.30,,,17906,19.18,17918,8.710,17890,23.73,18494,18.30/02032015,48540,8466,17.86,8766,20.80,8873,20.86,9259,17.30,10243,20.68,17906,19.18,17918,8.730,17890,23.67,18494,18.29/02032015,48600,8466,17.86,8766,20.80,8873,20.86,9259,17.30,10243,20.68,,,17918,8.760,,,18494,18.30/02032015,48660,8466,17.93,,,8873,20.86,9259,17.30,10243,20.74,17906,19.17,,,17890,23.69,,/02032015,48720,8466,17.86,8766,20.80,8873,20.93,9259,17.30,10243,20.74,17906,19.19,17918,8.800,17890,23.77,18494,18.29/02032015,48780,8466,17.93,8766,20.80,8873,20.99,9259,17.30,10243,20.74,17906,19.19,,,17890,23.75,18494,18.29/02032015,48840,8466,17.99,,,8873,20.99,9259,17.30,10243,20.74,17906,19.19,17918,8.820,17890,23.71,18494,18.30/02032015,48900,8466,17.99,8766,20.80,8873,21.05,9259,17.30,10243,20.74,17906,19.20,17918,8.820,,,18494,18.29/02032015,48960,8466,17.93,8766,20.80,,,9259,17.30,,,17906,19.20,17918,8.800,17890,23.65,18494,18.28/02032015,49020,8466,17.99,8766,20.80,8873,21.18,9259,17.30,10243,20.74,,,17918,8.720,17890,23.69,,/02032015,49080,8466,18.05,8766,20.80,8873,21.18,9259,17.30,10243,20.74,17906,19.21,17918,8.670,17890,23.74,18494,18.28/02032015,49140,8466,18.05,8766,20.80,8873,21.18,9259,17.36,10243,20.74,17906,19.20,17918,8.620,17890,23.75,18494,18.29/02032015,49200,8466,18.05,8766,20.80,8873,21.24,,,,,17906,19.20,17918,8.580,17890,23.69,18494,18.28/02032015,49260,8466,18.05,8766,20.80,8873,21.24,9259,17.30,10243,20.74,17906,19.21,,,,,18494,18.29/02032015,49320,8466,18.11,8766,20.80,,,9259,17.30,,,17906,19.22,17918,8.510,17890,23.65,,/02032015,49380,8466,18.11,8766,20.80,8873,21.30,9259,17.30,10243,20.74,17906,19.22,17918,8.480,,,18494,18.29/02032015,49440,8466,18.11,8766,20.80,,,9259,17.30,10243,20.74,,,,,17890,23.75,18494,18.28/02032015,49500,8466,18.11,8766,20.80,8873,21.30,9259,17.30,10243,20.74,17906,19.22,17918,8.390,17890,23.74,18494,18.29/02032015,49560,8466,18.18,,,8873,21.36,9259,17.30,10243,20.74,17906,19.22,17918,8.360,,,,/02032015,49620,8466,18.11,8766,20.86,8873,21.36,9259,17.30,10243,20.74,17906,19.22,17918,8.300,17890,23.66,18494,18.28/02032015,49680,8466,18.18,8766,20.80,8873,21.43,9259,17.36,,,17906,19.23,17918,8.240,17890,23.64,,/02032015,49740,8466,18.18,8766,20.86,8873,21.43,,,,,,,17918,8.200,,,18494,18.28/02032015,49800,8466,18.18,8766,20.80,8873,21.49,9259,17.30,10243,20.74,17906,19.22,,,17890,23.72,18494,18.28/02032015,49860,8466,18.18,8766,20.80,8873,21.43,9259,17.30,,,,,17918,8.140,,,,/02032015,49920,8466,18.18,,,8873,21.49,9259,17.30,10243,20.74,17906,19.22,17918,8.110,17890,23.82,18494,18.28/02032015,49980,8466,18.18,8766,20.80,8873,21.49,9259,17.30,10243,20.80,17906,19.22,17918,8.070,17890,23.85,18494,18.29/02032015,50040,,,8766,20.80,8873,21.49,,,10243,20.80,,,17918,8.040,17890,23.87,18494,18.28/02032015,50100,8466,18.24,8766,20.86,8873,21.55,9259,17.30,10243,20.80,,,17918,8.000,,,,/02032015,50160,8466,18.24,8766,20.80,8873,21.55,9259,17.30,10243,20.80,,,17918,7.950,17890,23.93,18494,18.28/02032015,50220,8466,18.24,8766,20.80,8873,21.61,9259,17.30,10243,20.80,17906,19.22,,,17890,23.97,18494,18.28/02032015,50280,8466,18.24,,,,,9259,17.30,10243,20.80,17906,19.22,17918,7.890,17890,24.00,18494,18.26/02032015,50340,8466,18.24,8766,20.80,8873,21.61,9259,17.36,,,17906,19.22,17918,7.840,17890,24.03,18494,18.28/02032015,50400,8466,18.24,8766,20.80,8873,21.61,,,10243,20.80,,,,,,,18494,18.28/02032015,50460,8466,18.30,8766,20.80,8873,21.68,9259,17.36,,,17906,19.23,17918,7.770,17890,24.07,18494,18.28/02032015,50520,8466,18.30,8766,20.86,8873,21.68,9259,17.30,10243,20.80,,,17918,7.720,17890,24.09,,/02032015,50580,8466,18.30,,,8873,21.68,9259,17.36,10243,20.80,17906,19.24,,,,,18494,18.28/02032015,50640,8466,18.30,8766,20.80,8873,21.74,9259,17.36,,,17906,19.23,17918,7.680,17890,24.02,18494,18.28/02032015,50700,,,8766,20.80,8873,21.74,9259,17.30,10243,20.80,,,17918,7.640,17890,23.96,18494,18.27/02032015,50760,8466,18.36,8766,20.80,8873,21.80,9259,17.36,10243,20.80,17906,19.24,17918,7.620,17890,23.90,18494,18.28/02032015,50820,8466,18.36,8766,20.80,8873,21.80,9259,17.36,10243,20.80,17906,19.23,17918,7.590,17890,23.91,18494,18.28/02032015,50880,8466,18.36,8766,20.80,8873,21.80,,,10243,20.80,,,17918,7.580,17890,23.96,,/02032015,50940,8466,18.36,8766,20.80,8873,21.80,9259,17.30,10243,20.80,17906,19.24,17918,7.540,17890,23.98,18494,18.26/02032015,51000,,,8766,20.80,8873,21.86,,,,,17906,19.24,,,17890,24.04,18494,18.28/02032015,51060,8466,18.36,8766,20.80,8873,21.86,9259,17.30,10243,20.80,17906,19.24,17918,7.500,17890,24.05,,/02032015,51120,8466,18.36,8766,20.80,8873,21.93,9259,17.30,10243,20.86,,,17918,7.460,,,18494,18.26/02032015,51180,8466,18.36,8766,20.80,8873,21.93,,,10243,20.80,17906,19.23,17918,7.450,17890,24.10,18494,18.27/02032015,51240,,,8766,20.80,8873,21.93,9259,17.36,10243,20.86,17906,19.25,17918,7.400,17890,24.14,18494,18.27/02032015,51300,8466,18.43,8766,20.80,8873,21.93,9259,17.30,10243,20.86,,,17918,7.380,17890,24.16,18494,18.28/02032015,51360,8466,18.36,8766,20.80,8873,21.99,9259,17.36,10243,20.86,17906,19.23,17918,7.340,17890,24.18,,/02032015,51420,,,8766,20.80,8873,21.99,9259,17.36,10243,20.86,17906,19.24,17918,7.320,,,18494,18.27/02032015,51480,8466,18.43,8766,20.80,8873,21.99,9259,17.30,,,17906,19.24,17918,7.260,17890,24.20,,/02032015,51540,8466,18.43,,,,,9259,17.30,10243,20.86,17906,19.24,17918,7.210,,,18494,18.27/02032015,51600,,,8766,20.86,8873,22.05,,,10243,20.86,,,,,17890,24.23,18494,18.28/02032015,51660,8466,18.49,,,8873,22.05,9259,17.36,10243,20.86,17906,19.23,17918,7.180,17890,24.25,,/02032015,51720,,,8766,20.80,8873,22.05,,,10243,20.86,17906,19.23,17918,7.120,,,18494,18.27/02032015,51780,8466,18.43,,,8873,22.11,9259,17.36,10243,20.86,,,17918,7.110,17890,24.27,,/02032015,51840,,,8766,20.80,8873,22.11,9259,17.36,10243,20.86,17906,19.24,17918,7.100,,,18494,18.28/02032015,51900,8466,18.49,8766,20.80,8873,22.11,9259,17.36,10243,20.86,17906,19.25,17918,7.110,17890,24.28,18494,18.28/02032015,51960,8466,18.49,8766,20.80,8873,22.18,9259,17.36,10243,20.86,,,,,17890,24.30,,/02032015,52020,8466,18.49,8766,20.80,8873,22.18,,,10243,20.86,,,17918,7.120,17890,24.32,18494,18.28/02032015,52080,8466,18.49,8766,20.80,8873,22.24,9259,17.30,10243,20.86,17906,19.24,,,17890,24.33,18494,18.28/02032015,52140,8466,18.49,8766,20.80,8873,22.24,9259,17.30,10243,20.86,17906,19.24,17918,7.140,17890,24.34,,/02032015,52200,8466,18.49,8766,20.80,8873,22.30,,,10243,20.86,17906,19.24,17918,7.160,,,18494,18.27/02032015,52260,,,8766,20.86,8873,22.30,9259,17.30,10243,20.86,,,,,17890,24.36,18494,18.28/02032015,52320,8466,18.49,8766,20.80,8873,22.30,9259,17.36,,,17906,19.23,17918,7.140,17890,24.37,,/02032015,52380,8466,18.55,8766,20.80,8873,22.36,9259,17.36,10243,20.86,17906,19.24,17918,7.130,17890,24.40,18494,18.27/02032015,52440,8466,18.55,8766,20.80,8873,22.30,9259,17.36,10243,20.86,17906,19.24,17918,7.120,17890,24.36,,/02032015,52500,8466,18.55,8766,20.86,8873,22.36,9259,17.36,10243,20.93,17906,19.25,,,,,18494,18.26/02032015,52560,,,8766,20.80,8873,22.36,9259,17.36,10243,20.86,17906,19.24,17918,7.130,17890,24.27,18494,18.28/02032015,52620,8466,18.55,8766,20.80,8873,22.36,9259,17.36,10243,20.86,,,,,17890,24.21,18494,18.28/02032015,52680,8466,18.55,,,8873,22.36,9259,17.36,10243,20.86,17906,19.24,17918,7.140,17890,24.21,,/02032015,52740,8466,18.55,8766,20.86,8873,22.36,9259,17.36,10243,20.86,,,17918,7.150,17890,24.24,18494,18.28/02032015,52800,8466,18.55,8766,20.80,8873,22.43,9259,17.36,10243,20.86,17906,19.24,17918,7.170,17890,24.28,18494,18.28/02032015,52860,8466,18.55,8766,20.80,8873,22.43,9259,17.30,10243,20.86,17906,19.24,,,,,,/02032015,52920,8466,18.55,8766,20.80,8873,22.43,,,,,17906,19.25,17918,7.200,17890,24.32,18494,18.29/02032015,52980,8466,18.55,,,8873,22.43,9259,17.36,,,17906,19.24,17918,7.210,17890,24.26,18494,18.28/02032015,53040,,,8766,20.80,8873,22.49,9259,17.36,10243,20.86,,,17918,7.240,,,18494,18.30/02032015,53100,8466,18.55,8766,20.80,8873,22.49,9259,17.36,10243,20.86,17906,19.24,17918,7.260,17890,24.16,18494,18.28/02032015,53160,8466,18.55,,,8873,22.49,,,,,17906,19.24,,,17890,24.13,,/02032015,53220,8466,18.55,8766,20.86,8873,22.49,9259,17.36,10243,20.86,17906,19.24,17918,7.300,17890,24.15,18494,18.28/02032015,53280,8466,18.55,8766,20.86,8873,22.49,9259,17.36,10243,20.86,17906,19.24,17918,7.340,17890,24.19,18494,18.29/02032015,53340,,,,,,,9259,17.36,10243,20.86,,,,,,,,/02032015,53400,8466,18.61,8766,20.86,8873,22.55,9259,17.30,,,17906,19.24,,,,,18494,18.28/02032015,53460,8466,18.55,,,8873,22.55,9259,17.30,10243,20.86,,,17918,7.440,,,18494,18.29/02032015,53520,8466,18.55,8766,20.86,8873,22.61,9259,17.36,,,17906,19.23,17918,7.470,17890,24.05,18494,18.28/02032015,53580,,,8766,20.86,8873,22.61,9259,17.36,10243,20.86,17906,19.25,17918,7.520,,,,/02032015,53640,8466,18.61,,,8873,22.61,,,10243,20.86,17906,19.23,,,17890,24.12,18494,18.29/02032015,53700,8466,18.61,8766,20.86,8873,22.68,9259,17.36,10243,20.86,,,17918,7.560,,,18494,18.28/02032015,53760,8466,18.61,,,,,9259,17.36,10243,20.86,17906,19.24,17918,7.620,17890,24.17,18494,18.28/02032015,53820,8466,18.61,8766,20.86,8873,22.68,9259,17.36,10243,20.86,17906,19.23,17918,7.670,17890,24.12,,/02032015,53880,8466,18.61,8766,20.86,8873,22.74,9259,17.36,10243,20.86,17906,19.24,17918,7.700,17890,24.07,18494,18.29/02032015,53940,8466,18.61,8766,20.86,8873,22.74,9259,17.36,,,17906,19.24,17918,7.750,,,18494,18.30/02032015,54000,,,,,,,9259,17.36,10243,20.86,17906,19.23,,,17890,24.07,18494,18.29/02032015,54060,8466,18.61,8766,20.93,8873,22.74,9259,17.36,10243,20.93,,,17918,7.820,,,18494,18.30/02032015,54120,8466,18.61,8766,20.93,8873,22.80,9259,17.30,10243,20.93,17906,19.24,17918,7.880,17890,24.14,18494,18.30/02032015,54180,8466,18.61,,,8873,22.80,9259,17.36,,,17906,19.24,17918,7.920,17890,24.18,,/02032015,54240,8466,18.61,8766,20.86,8873,22.80,,,10243,20.93,17906,19.25,,,,,18494,18.30/02032015,54300,8466,18.68,8766,20.86,8873,22.80,9259,17.36,,,,,17918,8.000,17890,24.08,,/02032015,54360,8466,18.68,8766,20.93,8873,22.80,,,10243,20.93,17906,19.23,17918,8.030,17890,24.02,18494,18.29/02032015,54420,8466,18.68,8766,20.86,8873,22.80,9259,17.36,,,,,17918,8.090,,,18494,18.30/02032015,54480,8466,18.68,8766,20.93,,,,,10243,20.93,,,17918,8.140,17890,24.10,18494,18.30/02032015,54540,,,8766,20.93,8873,22.80,9259,17.36,10243,20.93,17906,19.24,17918,8.180,17890,24.12,,/02032015,54600,8466,18.68,8766,20.93,8873,22.86,,,10243,20.86,,,,,17890,24.06,,/02032015,54660,8466,18.68,8766,20.93,8873,22.86,,,10243,20.93,17906,19.23,17918,8.250,,,18494,18.30/02032015,54720,8466,18.61,8766,20.93,,,9259,17.30,10243,20.86,17906,19.24,17918,8.290,17890,23.98,18494,18.29/02032015,54780,8466,18.68,8766,20.93,8873,22.80,9259,17.36,10243,20.93,,,17918,8.320,,,18494,18.29/02032015,54840,8466,18.68,8766,20.93,8873,22.86,,,10243,20.93,17906,19.25,,,17890,24.02,18494,18.30/02032015,54900,8466,18.68,8766,20.93,8873,22.86,9259,17.36,10243,20.93,17906,19.25,17918,8.360,17890,24.09,,/02032015,54960,8466,18.68,8766,20.93,8873,22.86,9259,17.36,10243,20.93,17906,19.24,17918,8.380,,,18494,18.29/02032015,55020,8466,18.74,8766,20.93,,,9259,17.36,10243,20.93,,,17918,8.410,17890,24.09,,/02032015,55080,,,8766,20.93,8873,22.86,9259,17.36,10243,20.93,17906,19.24,17918,8.440,,,18494,18.31/02032015,55140,8466,18.68,8766,20.93,,,9259,17.36,10243,20.93,17906,19.24,17918,8.480,17890,24.02,18494,18.31/02032015,55200,,,8766,20.99,8873,22.93,9259,17.36,10243,20.86,,,17918,8.530,17890,24.01,,/02032015,55260,8466,18.74,8766,20.93,8873,22.93,9259,17.36,10243,20.93,17906,19.24,,,,,18494,18.32/02032015,55320,8466,18.68,8766,20.99,8873,22.93,9259,17.36,10243,20.93,17906,19.24,17918,8.610,17890,24.07,18494,18.32/02032015,55380,8466,18.68,8766,20.99,8873,22.99,9259,17.36,10243,20.93,17906,19.24,17918,8.650,17890,24.03,18494,18.31/02032015,55440,8466,18.68,8766,20.93,8873,22.99,9259,17.36,10243,20.93,,,,,17890,23.99,18494,18.31/02032015,55500,,,8766,20.93,8873,22.99,9259,17.36,10243,20.93,,,17918,8.680,17890,23.94,,/02032015,55560,8466,18.74,,,8873,22.99,9259,17.36,10243,20.86,17906,19.23,17918,8.720,,,18494,18.32/02032015,55620,8466,18.68,8766,20.99,8873,22.99,9259,17.36,10243,20.93,17906,19.24,17918,8.770,17890,24.01,18494,18.32/02032015,55680,8466,18.74,8766,20.99,8873,22.99,9259,17.36,10243,20.93,17906,19.24,17918,8.810,,,18494,18.33/02032015,55740,8466,18.74,8766,20.99,,,9259,17.36,10243,20.86,,,,,17890,24.02,18494,18.33/02032015,55800,8466,18.74,8766,20.99,8873,23.05,,,10243,20.93,17906,19.26,17918,8.860,17890,23.97,,/02032015,55860,,,8766,20.99,,,9259,17.36,10243,20.86,,,17918,8.920,17890,23.89,18494,18.32/02032015,55920,,,8766,20.99,8873,23.05,9259,17.36,10243,20.93,17906,19.24,17918,8.980,17890,23.92,,/02032015,55980,8466,18.74,,,,,9259,17.36,10243,20.86,17906,19.24,17918,9.030,,,18494,18.32/02032015,56040,8466,18.74,,,8873,23.05,9259,17.36,10243,20.86,17906,19.26,17918,9.070,17890,24.00,18494,18.34/02032015,56100,8466,18.74,8766,20.99,8873,23.11,,,10243,20.93,,,17918,9.140,17890,23.98,,/02032015,56160,8466,18.74,8766,20.99,8873,23.11,9259,17.36,10243,20.86,17906,19.25,,,17890,23.92,18494,18.33/02032015,56220,8466,18.74,8766,20.99,,,9259,17.36,10243,20.86,17906,19.25,17918,9.220,,,,/02032015,56280,8466,18.74,8766,20.99,8873,23.11,9259,17.36,10243,20.86,,,,,17890,23.90,18494,18.34/02032015,56340,,,8766,20.99,8873,23.18,9259,17.36,10243,20.86,17906,19.25,17918,9.320,,,18494,18.33/02032015,56400,8466,18.74,8766,21.05,8873,23.18,9259,17.36,10243,20.86,17906,19.26,17918,9.370,17890,23.96,18494,18.33/02032015,56460,8466,18.74,8766,21.05,8873,23.18,9259,17.36,10243,20.86,,,,,17890,23.94,18494,18.33/02032015,56520,8466,18.74,8766,20.99,8873,23.18,9259,17.36,,,17906,19.25,17918,9.420,17890,23.88,,/02032015,56580,8466,18.74,8766,21.05,8873,23.18,,,10243,20.86,17906,19.24,17918,9.420,17890,23.86,18494,18.33/02032015,56640,8466,18.74,8766,21.05,8873,23.18,9259,17.36,,,,,17918,9.460,,,18494,18.34/02032015,56700,8466,18.80,8766,21.05,8873,23.24,,,10243,20.86,17906,19.25,17918,9.480,17890,23.93,,/02032015,56760,8466,18.80,8766,21.05,8873,23.24,9259,17.30,10243,20.86,17906,19.26,,,17890,23.98,18494,18.34/02032015,56820,8466,18.80,8766,21.05,8873,23.24,9259,17.36,10243,20.86,17906,19.24,17918,9.510,17890,23.98,,/02032015,56880,8466,18.80,8766,21.05,8873,23.24,9259,17.36,10243,20.86,,,17918,9.540,17890,23.89,18494,18.35/02032015,56940,8466,18.80,8766,21.05,8873,23.24,9259,17.36,10243,20.86,17906,19.26,,,,,18494,18.34/02032015,57000,8466,18.80,8766,21.05,8873,23.18,9259,17.36,10243,20.86,17906,19.26,17918,9.610,17890,23.88,18494,18.35/02032015,57060,8466,18.74,8766,21.05,8873,23.18,9259,17.36,10243,20.86,17906,19.26,17918,9.660,,,,/02032015,57120,8466,18.74,8766,21.05,8873,23.11,9259,17.36,10243,20.86,17906,19.26,,,,,18494,18.34/02032015,57180,8466,18.74,8766,21.05,8873,23.11,9259,17.36,10243,20.86,,,17918,9.700,17890,23.92,18494,18.34/02032015,57240,8466,18.74,8766,21.05,8873,23.11,9259,17.36,10243,20.86,17906,19.26,17918,9.740,,,18494,18.36/02032015,57300,8466,18.74,8766,21.05,8873,23.11,9259,17.36,10243,20.86,17906,19.26,17918,9.790,17890,23.85,18494,18.35/02032015,57360,8466,18.74,8766,21.05,8873,23.05,9259,17.36,10243,20.86,,,17918,9.840,17890,23.88,,/02032015,57420,8466,18.74,8766,21.11,8873,23.05,9259,17.36,10243,20.86,17906,19.25,17918,9.890,,,18494,18.36/02032015,57480,8466,18.74,8766,21.05,8873,23.05,9259,17.36,,,17906,19.25,,,,,18494,18.36/02032015,57540,8466,18.74,8766,21.11,8873,23.05,9259,17.36,10243,20.86,17906,19.26,,,17890,23.96,,/02032015,57600,8466,18.74,8766,21.05,8873,23.05,9259,17.36,10243,20.86,17906,19.26,17918,10.02,17890,23.90,18494,18.37/02032015,57660,8466,18.74,8766,21.05,,,9259,17.36,,,17906,19.26,17918,10.06,17890,23.83,18494,18.37/02032015,57720,8466,18.74,8766,21.11,8873,23.05,9259,17.36,10243,20.86,,,,,17890,23.88,,/02032015,57780,8466,18.74,8766,21.11,8873,23.11,9259,17.36,10243,20.86,17906,19.26,17918,10.13,17890,23.93,18494,18.37/02032015,57840,8466,18.74,8766,21.11,8873,23.11,9259,17.36,,,17906,19.28,17918,10.18,,,18494,18.36/02032015,57900,8466,18.74,,,8873,23.11,9259,17.36,10243,20.86,,,17918,10.25,17890,23.93,,/02032015,57960,8466,18.74,8766,21.11,,,,,,,17906,19.26,,,,,18494,18.38/02032015,58020,8466,18.74,8766,21.11,8873,23.11,9259,17.36,,,17906,19.26,17918,10.32,17890,23.82,18494,18.37/02032015,58080,8466,18.74,8766,21.11,8873,23.11,9259,17.36,10243,20.86,17906,19.28,,,,,,/02032015,58140,8466,18.74,8766,21.11,8873,23.18,,,10243,20.86,17906,19.26,17918,10.38,17890,23.91,18494,18.36/02032015,58200,8466,18.74,8766,21.11,8873,23.18,9259,17.30,10243,20.86,17906,19.26,17918,10.43,17890,23.96,18494,18.38/02032015,58260,8466,18.74,8766,21.18,8873,23.11,9259,17.36,10243,20.86,,,17918,10.48,,,,/02032015,58320,8466,18.74,8766,21.11,8873,23.18,,,10243,20.86,17906,19.26,,,17890,23.88,18494,18.38/02032015,58380,8466,18.74,8766,21.18,8873,23.18,9259,17.36,10243,20.86,,,17918,10.56,17890,23.84,18494,18.38/02032015,58440,8466,18.74,,,8873,23.18,9259,17.36,10243,20.80,17906,19.28,17918,10.64,,,18494,18.38/02032015,58500,8466,18.74,8766,21.18,8873,23.18,9259,17.36,10243,20.86,17906,19.28,17918,10.66,17890,23.92,,/02032015,58560,8466,18.74,8766,21.18,8873,23.18,,,10243,20.86,,,17918,10.70,17890,23.95,18494,18.39/02032015,58620,8466,18.80,8766,21.18,8873,23.18,9259,17.36,10243,20.80,17906,19.28,,,,,18494,18.39/02032015,58680,8466,18.80,8766,21.18,8873,23.18,9259,17.36,,,17906,19.29,17918,10.74,17890,23.88,18494,18.39/02032015,58740,8466,18.74,8766,21.18,8873,23.24,9259,17.36,10243,20.80,17906,19.28,17918,10.79,17890,23.83,18494,18.40/02032015,58800,8466,18.74,8766,21.18,8873,23.24,9259,17.36,,,,,17918,10.82,17890,23.89,,/02032015,58860,8466,18.80,,,8873,23.24,9259,17.36,10243,20.80,17906,19.28,17918,10.88,,,18494,18.40/02032015,58920,8466,18.80,8766,21.24,8873,23.24,9259,17.36,10243,20.86,17906,19.29,,,17890,23.92,18494,18.40/02032015,58980,8466,18.74,8766,21.24,8873,23.24,9259,17.36,10243,20.86,17906,19.29,17918,10.93,,,,/02032015,59040,8466,18.74,8766,21.24,8873,23.24,9259,17.36,10243,20.86,17906,19.28,17918,10.94,17890,23.87,18494,18.40/02032015,59100,8466,18.74,8766,21.24,8873,23.24,9259,17.36,,,17906,19.28,,,17890,23.81,18494,18.40/02032015,59160,8466,18.74,8766,21.24,8873,23.24,9259,17.30,10243,20.80,17906,19.29,17918,10.94,17890,23.87,18494,18.40/02032015,59220,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,,,17918,10.94,,,18494,18.42/02032015,59280,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,17906,19.28,17918,10.94,17890,23.96,18494,18.41/02032015,59340,8466,18.74,8766,21.24,8873,23.11,9259,17.36,10243,20.80,17906,19.27,17918,10.96,17890,23.92,18494,18.42/02032015,59400,,,8766,21.24,8873,23.11,,,10243,20.80,17906,19.30,17918,10.96,17890,23.86,18494,18.41/02032015,59460,8466,18.74,8766,21.24,8873,23.11,9259,17.36,10243,20.80,17906,19.30,,,,,18494,18.42/02032015,59520,,,8766,21.24,8873,23.11,9259,17.36,10243,20.80,17906,19.30,17918,10.97,,,,/02032015,59580,,,8766,21.24,8873,23.11,9259,17.36,10243,20.80,,,17918,10.98,17890,23.94,18494,18.42/02032015,59640,8466,18.74,,,8873,23.11,9259,17.36,10243,20.80,17906,19.30,17918,10.92,17890,23.95,18494,18.42/02032015,59700,,,8766,21.24,8873,23.11,9259,17.36,10243,20.80,17906,19.31,17918,10.90,,,18494,18.42/02032015,59760,8466,18.74,8766,21.24,8873,23.11,9259,17.36,,,,,17918,10.88,17890,23.88,18494,18.42/02032015,59820,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,17906,19.32,17918,10.85,17890,23.87,,/02032015,59880,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,17906,19.31,,,,,18494,18.43/02032015,59940,,,8766,21.24,8873,23.18,9259,17.36,10243,20.80,17906,19.32,17918,10.80,17890,23.95,,/02032015,60000,8466,18.68,,,8873,23.18,,,10243,20.80,17906,19.32,17918,10.74,,,18494,18.44/02032015,60060,,,8766,21.30,8873,23.18,9259,17.36,,,,,,,17890,23.92,18494,18.44/02032015,60120,8466,18.74,8766,21.24,,,9259,17.36,10243,20.80,17906,19.31,17918,10.67,17890,23.83,,/02032015,60180,8466,18.74,8766,21.24,8873,23.18,,,10243,20.80,17906,19.31,17918,10.62,17890,23.85,18494,18.42/02032015,60240,8466,18.74,8766,21.24,8873,23.18,,,,,,,,,,,,/02032015,60300,8466,18.74,8766,21.24,,,9259,17.36,10243,20.80,,,17918,10.60,17890,23.94,18494,18.43/02032015,60360,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,,,17918,10.56,,,18494,18.44/02032015,60420,,,8766,21.24,,,9259,17.36,10243,20.80,17906,19.32,17918,10.52,17890,23.86,18494,18.44/02032015,60480,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,17906,19.34,,,17890,23.83,18494,18.44/02032015,60540,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,17906,19.33,17918,10.45,17890,23.81,18494,18.44/02032015,60600,8466,18.74,8766,21.30,8873,23.24,9259,17.36,10243,20.80,,,,,,,,/02032015,60660,8466,18.74,8766,21.24,8873,23.18,9259,17.36,10243,20.80,17906,19.32,17918,10.39,17890,23.89,18494,18.45/02032015,60720,8466,18.74,8766,21.24,8873,23.24,9259,17.36,10243,20.80,,,17918,10.34,17890,23.88,18494,18.46/02032015,60780,8466,18.74,8766,21.24,8873,23.24,9259,17.36,10243,20.80,17906,19.34,17918,10.30,17890,23.85,18494,18.46/02032015,60840,8466,18.74,8766,21.24,8873,23.24,9259,17.30,10243,20.80,17906,19.36,17918,10.26,17890,23.78,18494,18.46/02032015,60900,8466,18.74,,,,,9259,17.36,10243,20.80,,,17918,10.20,,,,/02032015,60960,8466,18.74,8766,21.24,8873,23.24,9259,17.36,10243,20.80,17906,19.34,17918,10.16,17890,23.86,18494,18.46/02032015,61020,8466,18.74,8766,21.30,8873,23.24,9259,17.36,10243,20.74,,,17918,10.12,17890,23.89,,/02032015,61080,8466,18.74,,,8873,23.24,9259,17.30,10243,20.80,17906,19.34,17918,10.07,,,18494,18.44/02032015,61140,8466,18.74,,,8873,23.24,9259,17.36,10243,20.80,17906,19.35,17918,10.04,17890,23.82,18494,18.46/02032015,61200,8466,18.74,8766,21.30,8873,23.24,9259,17.36,10243,20.74,17906,19.36,,,17890,23.78,18494,18.46/02032015,61260,8466,18.74,8766,21.30,8873,23.24,9259,17.36,10243,20.74,17906,19.36,17918,10.00,17890,23.80,18494,18.45/02032015,61320,8466,18.74,8766,21.30,8873,23.24,9259,17.36,10243,20.74,,,17918,9.940,17890,23.82,,/02032015,61380,,,8766,21.36,8873,23.24,9259,17.36,10243,20.80,17906,19.35,,,17890,23.87,18494,18.45/02032015,61440,8466,18.74,8766,21.36,8873,23.24,9259,17.36,10243,20.74,17906,19.36,17918,9.880,17890,23.93,18494,18.48/02032015,61500,8466,18.74,,,8873,23.24,9259,17.36,10243,20.74,,,17918,9.860,,,18494,18.46/02032015,61560,8466,18.74,8766,21.43,8873,23.24,9259,17.36,10243,20.74,,,17918,9.820,17890,23.91,18494,18.46/02032015,61620,8466,18.74,8766,21.49,8873,23.30,9259,17.36,10243,20.80,17906,19.36,17918,9.770,,,,/02032015,61680,8466,18.74,8766,21.49,8873,23.30,9259,17.36,10243,20.74,17906,19.36,,,17890,23.83,18494,18.46/02032015,61740,8466,18.74,8766,21.49,8873,23.30,9259,17.30,10243,20.74,17906,19.37,17918,9.720,17890,23.84,,/02032015,61800,8466,18.74,8766,21.49,8873,23.30,,,10243,20.74,,,17918,9.680,,,18494,18.46/02032015,61860,8466,18.68,,,8873,23.30,,,,,17906,19.37,,,,,18494,18.46/02032015,61920,8466,18.74,8766,21.49,8873,23.30,9259,17.36,10243,20.74,,,17918,9.640,17890,23.91,,/02032015,61980,8466,18.74,,,8873,23.30,9259,17.36,10243,20.80,17906,19.37,,,17890,23.84,18494,18.46/02032015,62040,8466,18.74,,,8873,23.30,9259,17.30,,,17906,19.38,17918,9.590,,,,/02032015,62100,8466,18.74,8766,21.55,8873,23.30,9259,17.30,10243,20.74,17906,19.37,17918,9.540,17890,23.80,18494,18.48/02032015,62160,,,8766,21.55,8873,23.36,,,10243,20.74,17906,19.38,17918,9.520,,,,/02032015,62220,,,8766,21.55,8873,23.36,9259,17.30,10243,20.74,,,,,17890,23.88,18494,18.48/02032015,62280,,,,,8873,23.36,9259,17.30,10243,20.74,,,17918,9.480,17890,23.86,18494,18.48/02032015,62280,,,,,8873,23.36,9259,17.30,10243,20.74,,,17918,9.480,17890,23.86,18494,18.48/02032015,62340,8466,18.74,8766,21.55,,,9259,17.36,10243,20.74,17906,19.38,17918,9.440,,,18494,18.49/02032015,62400,8466,18.80,8766,21.61,8873,23.36,9259,17.30,10243,20.74,17906,19.38,17918,9.400,17890,23.76,,/02032015,62460,8466,18.74,8766,21.61,8873,23.36,9259,17.36,,,,,,,,,18494,18.48/02032015,62520,,,8766,21.61,8873,23.36,9259,17.36,10243,20.74,17906,19.38,17918,9.340,17890,23.85,18494,18.48/02032015,62580,8466,18.74,8766,21.68,8873,23.36,9259,17.36,10243,20.74,17906,19.39,,,,,,/02032015,62640,8466,18.74,8766,21.68,8873,23.36,,,10243,20.74,17906,19.38,17918,9.340,17890,23.93,18494,18.50/02032015,62700,,,,,8873,23.36,9259,17.36,,,17906,19.38,17918,9.280,17890,23.97,,/02032015,62760,8466,18.74,8766,21.68,8873,23.36,9259,17.30,10243,20.74,17906,19.39,17918,9.270,17890,23.95,18494,18.49/02032015,62820,,,,,8873,23.30,9259,17.30,10243,20.74,,,17918,9.250,17890,23.87,18494,18.49/02032015,62880,8466,18.74,8766,21.68,8873,23.30,9259,17.36,10243,20.74,17906,19.39,,,17890,23.83,18494,18.49/02032015,62940,8466,18.74,8766,21.74,8873,23.30,9259,17.36,10243,20.74,,,17918,9.220,17890,23.87,,/02032015,63000,,,8766,21.74,8873,23.24,9259,17.36,10243,20.74,17906,19.39,17918,9.180,,,18494,18.49/02032015,63060,,,8766,21.74,8873,23.24,9259,17.30,10243,20.74,17906,19.40,17918,9.160,17890,23.94,18494,18.51/02032015,63120,8466,18.74,8766,21.74,8873,23.18,9259,17.30,10243,20.74,17906,19.40,,,17890,23.99,,/02032015,63180,8466,18.74,8766,21.80,8873,23.18,,,,,17906,19.40,17918,9.140,17890,24.02,18494,18.50/02032015,63240,8466,18.74,8766,21.80,,,9259,17.36,10243,20.74,,,17918,9.120,17890,23.97,18494,18.50/02032015,63300,,,8766,21.80,8873,23.18,9259,17.36,10243,20.74,17906,19.40,17918,9.100,17890,23.92,,/02032015,63360,8466,18.74,8766,21.80,8873,23.24,9259,17.36,,,17906,19.40,17918,9.080,,,18494,18.51/02032015,63420,,,,,8873,23.24,9259,17.36,10243,20.74,17906,19.41,,,,,18494,18.51/02032015,63480,8466,18.68,8766,21.80,8873,23.24,,,10243,20.74,17906,19.42,17918,9.060,17890,23.95,18494,18.51/02032015,63540,8466,18.68,,,,,9259,17.30,10243,20.74,,,17918,9.040,,,18494,18.51/02032015,63600,8466,18.74,8766,21.74,8873,23.24,9259,17.30,10243,20.74,17906,19.40,17918,9.030,17890,24.02,,/02032015,63660,8466,18.68,8766,21.74,8873,23.24,9259,17.36,10243,20.74,,,17918,9.000,17890,24.02,18494,18.51/02032015,63720,8466,18.68,8766,21.74,8873,23.24,9259,17.30,10243,20.74,17906,19.41,,,17890,23.98,18494,18.52/02032015,63780,8466,18.68,8766,21.74,8873,23.24,,,10243,20.74,17906,19.42,17918,8.930,17890,23.90,18494,18.52/02032015,63840,8466,18.74,8766,21.74,8873,23.24,9259,17.36,10243,20.74,17906,19.41,17918,8.920,,,18494,18.52/02032015,63900,8466,18.74,8766,21.74,8873,23.24,9259,17.36,10243,20.74,,,17918,8.900,17890,23.91,,/02032015,63960,8466,18.68,8766,21.74,8873,23.30,9259,17.30,10243,20.74,17906,19.42,17918,8.880,,,18494,18.52/02032015,64020,,,,,,,9259,17.36,10243,20.74,17906,19.41,17918,8.860,17890,23.98,,/02032015,64080,8466,18.68,8766,21.74,8873,23.30,9259,17.36,10243,20.74,17906,19.42,,,,,18494,18.53/02032015,64140,,,8766,21.74,8873,23.30,9259,17.36,10243,20.74,17906,19.43,17918,8.840,17890,24.06,18494,18.52/02032015,64200,8466,18.68,8766,21.74,,,9259,17.36,10243,20.74,,,17918,8.830,,,18494,18.53/02032015,64260,8466,18.68,8766,21.74,8873,23.30,9259,17.36,10243,20.74,17906,19.40,,,,,18494,18.53/02032015,64320,8466,18.74,8766,21.74,8873,23.30,,,10243,20.74,17906,19.42,,,17890,23.91,,/02032015,64380,8466,18.74,8766,21.68,8873,23.30,9259,17.30,10243,20.74,17906,19.42,17918,8.800,17890,23.92,18494,18.53/02032015,64440,8466,18.68,8766,21.74,,,9259,17.30,10243,20.74,17906,19.42,17918,8.760,,,18494,18.54/02032015,64500,8466,18.68,8766,21.68,8873,23.30,9259,17.30,10243,20.74,,,17918,8.760,17890,24.00,18494,18.55/02032015,64560,8466,18.68,8766,21.74,8873,23.30,9259,17.30,10243,20.74,17906,19.42,,,,,,/02032015,64620,8466,18.74,8766,21.68,8873,23.36,9259,17.30,10243,20.74,,,17918,8.720,17890,24.05,18494,18.54/02032015,64680,8466,18.68,8766,21.68,8873,23.36,9259,17.30,10243,20.68,17906,19.42,,,17890,24.09,18494,18.54/02032015,64740,8466,18.68,8766,21.68,8873,23.36,,,10243,20.74,17906,19.43,17918,8.710,,,,/02032015,64800,8466,18.74,8766,21.68,8873,23.36,9259,17.30,10243,20.74,,,17918,8.700,17890,24.01,18494,18.55/02032015,64860,8466,18.68,8766,21.68,,,9259,17.36,,,17906,19.43,17918,8.670,,,18494,18.55/02032015,64920,8466,18.68,,,8873,23.36,9259,17.30,10243,20.74,17906,19.42,17918,8.660,17890,23.94,18494,18.56/02032015,64980,8466,18.68,8766,21.68,8873,23.36,9259,17.30,10243,20.74,,,,,17890,23.96,,/02032015,65040,8466,18.74,8766,21.68,8873,23.36,9259,17.36,10243,20.74,17906,19.41,17918,8.620,17890,23.99,18494,18.55/02032015,65100,8466,18.68,8766,21.68,,,9259,17.30,10243,20.74,17906,19.42,17918,8.560,,,18494,18.56/02032015,65160,8466,18.68,8766,21.68,8873,23.36,,,,,,,,,17890,24.05,18494,18.56/02032015,65220,8466,18.68,8766,21.68,8873,23.43,9259,17.30,10243,20.68,17906,19.42,17918,8.560,17890,24.10,18494,18.56/02032015,65280,8466,18.68,8766,21.68,8873,23.36,9259,17.30,,,17906,19.42,17918,8.540,,,,/02032015,65340,,,8766,21.68,,,9259,17.30,10243,20.74,17906,19.42,17918,8.520,17890,24.13,18494,18.56/02032015,65400,8466,18.68,8766,21.68,8873,23.36,9259,17.30,,,,,17918,8.500,17890,24.08,,/02032015,65460,8466,18.68,8766,21.61,8873,23.36,9259,17.30,10243,20.74,17906,19.43,,,,,18494,18.56/02032015,65520,8466,18.68,8766,21.61,8873,23.36,9259,17.30,10243,20.68,17906,19.44,17918,8.480,17890,23.97,18494,18.57/02032015,65580,,,8766,21.61,8873,23.36,9259,17.36,10243,20.74,,,17918,8.460,17890,23.99,,/02032015,65640,8466,18.68,8766,21.61,8873,23.30,9259,17.36,10243,20.74,17906,19.42,17918,8.420,17890,24.03,,/02032015,65700,,,8766,21.55,8873,23.30,9259,17.30,10243,20.74,17906,19.42,,,17890,24.09,18494,18.57/02032015,65760,8466,18.68,8766,21.61,8873,23.24,9259,17.36,10243,20.68,17906,19.43,17918,8.400,,,18494,18.57/02032015,65820,8466,18.68,8766,21.61,8873,23.24,9259,17.36,10243,20.68,,,17918,8.350,17890,24.14,18494,18.57/02032015,65880,8466,18.61,,,8873,23.24,,,,,17906,19.42,,,,,18494,18.58/02032015,65940,8466,18.61,,,8873,23.18,9259,17.30,10243,20.74,,,17918,8.340,17890,24.05,,/02032015,66000,8466,18.61,,,8873,23.18,,,10243,20.68,17906,19.42,,,17890,23.99,18494,18.58/02032015,66060,8466,18.61,8766,21.61,,,9259,17.30,10243,20.68,17906,19.44,17918,8.310,,,18494,18.58/02032015,66120,8466,18.61,8766,21.55,8873,23.24,9259,17.30,10243,20.68,17906,19.44,17918,8.280,,,18494,18.58/02032015,66180,8466,18.61,8766,21.55,8873,23.24,9259,17.30,10243,20.68,17906,19.44,,,17890,24.01,18494,18.58/02032015,66240,,,8766,21.55,8873,23.18,,,10243,20.74,17906,19.44,17918,8.260,17890,24.05,,/02032015,66300,8466,18.61,8766,21.55,8873,23.18,9259,17.30,10243,20.68,,,17918,8.240,17890,24.11,18494,18.58/02032015,66360,8466,18.61,8766,21.55,8873,23.18,9259,17.30,10243,20.68,17906,19.42,17918,8.220,17890,24.16,,/02032015,66420,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,,,17918,8.180,,,18494,18.59/02032015,66480,,,8766,21.55,8873,23.24,9259,17.30,10243,20.68,,,,,17890,24.18,18494,18.59/02032015,66540,8466,18.61,8766,21.55,8873,23.24,,,10243,20.68,17906,19.44,17918,8.180,17890,24.21,,/02032015,66600,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,17906,19.43,17918,8.140,17890,24.23,18494,18.60/02032015,66660,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,,,17918,8.120,17890,24.26,,/02032015,66720,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.74,17906,19.43,,,,,18494,18.59/02032015,66780,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,,,17918,8.080,17890,24.30,18494,18.60/02032015,66840,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,17906,19.43,17918,8.060,,,18494,18.60/02032015,66900,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,17906,19.43,17918,8.040,17890,24.31,,/02032015,66960,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,17906,19.44,,,17890,24.34,18494,18.60/02032015,67020,8466,18.61,8766,21.49,8873,23.24,9259,17.30,10243,20.68,17906,19.44,17918,8.030,,,18494,18.62/02032015,67080,8466,18.61,8766,21.49,8873,23.30,9259,17.30,10243,20.74,,,17918,8.000,17890,24.32,,/02032015,67140,8466,18.61,,,8873,23.24,9259,17.30,10243,20.68,17906,19.46,17918,7.980,17890,24.27,18494,18.60/02032015,67200,,,8766,21.43,8873,23.24,9259,17.30,10243,20.68,17906,19.44,17918,7.970,17890,24.16,,/02032015,67260,8466,18.61,8766,21.43,8873,23.24,9259,17.30,10243,20.68,17906,19.44,17918,7.950,17890,24.15,18494,18.60/02032015,67320,8466,18.61,8766,21.43,8873,23.24,,,10243,20.68,17906,19.45,17918,7.930,17890,24.18,18494,18.61/02032015,67380,8466,18.61,,,8873,23.30,9259,17.30,,,,,17918,7.920,,,18494,18.60/02032015,67440,8466,18.61,,,8873,23.30,9259,17.30,10243,20.68,17906,19.46,17918,7.900,17890,24.22,18494,18.61/02032015,67500,,,8766,21.43,8873,23.30,9259,17.30,10243,20.68,17906,19.44,,,17890,24.25,,/02032015,67560,8466,18.61,8766,21.43,8873,23.30,9259,17.30,10243,20.68,,,17918,7.890,,,18494,18.61/02032015,67620,8466,18.61,8766,21.43,8873,23.30,9259,17.30,10243,20.68,17906,19.44,17918,7.870,17890,24.28,18494,18.60/02032015,67680,,,8766,21.43,8873,23.30,9259,17.30,10243,20.68,17906,19.45,,,,,18494,18.61/02032015,67740,8466,18.61,8766,21.43,8873,23.30,9259,17.30,10243,20.68,17906,19.45,17918,7.820,17890,24.30,18494,18.61/02032015,67800,8466,18.61,8766,21.43,8873,23.30,,,10243,20.68,17906,19.45,17918,7.800,,,18494,18.62/02032015,67860,8466,18.61,8766,21.43,8873,23.30,9259,17.30,10243,20.68,17906,19.46,17918,7.780,17890,24.37,18494,18.60/02032015,67920,8466,18.61,8766,21.43,8873,23.30,9259,17.30,,,17906,19.45,17918,7.760,17890,24.37,18494,18.60/02032015,67980,8466,18.61,8766,21.43,8873,23.30,9259,17.30,10243,20.68,17906,19.46,,,,,,/02032015,68040,8466,18.61,8766,21.43,8873,23.30,,,10243,20.74,17906,19.44,17918,7.730,17890,24.39,18494,18.61/02032015,68100,,,8766,21.43,8873,23.30,9259,17.30,10243,20.68,,,,,17890,24.42,18494,18.62/02032015,68160,8466,18.61,8766,21.43,,,9259,17.30,10243,20.68,17906,19.44,17918,7.700,17890,24.42,,/02032015,68220,8466,18.61,8766,21.43,8873,23.36,,,10243,20.68,17906,19.46,17918,7.690,,,18494,18.63/02032015,68280,8466,18.61,8766,21.43,,,9259,17.30,10243,20.68,17906,19.44,17918,7.660,,,,/02032015,68340,8466,18.61,8766,21.43,8873,23.36,9259,17.30,10243,20.68,17906,19.44,17918,7.660,17890,24.44,18494,18.62/02032015,68400,8466,18.68,8766,21.43,8873,23.36,,,,,17906,19.45,,,17890,24.46,18494,18.62/02032015,68460,8466,18.61,8766,21.36,8873,23.36,9259,17.30,10243,20.68,,,17918,7.620,,,18494,18.62/02032015,68520,8466,18.61,8766,21.36,8873,23.36,9259,17.30,,,17906,19.45,,,17890,24.49,,/02032015,68580,8466,18.61,8766,21.36,8873,23.36,9259,17.30,10243,20.68,,,17918,7.600,,,18494,18.62/02032015,68640,,,8766,21.36,8873,23.30,,,10243,20.74,17906,19.45,17918,7.560,17890,24.50,,/02032015,68700,8466,18.61,8766,21.36,8873,23.36,9259,17.30,10243,20.74,,,17918,7.540,17890,24.50,18494,18.62/02032015,68760,8466,18.61,8766,21.36,8873,23.36,9259,17.30,,,17906,19.46,,,,,18494,18.63/02032015,68820,8466,18.61,,,8873,23.36,9259,17.30,10243,20.68,,,17918,7.500,17890,24.49,18494,18.63/02032015,68880,8466,18.61,,,8873,23.36,9259,17.30,,,17906,19.44,17918,7.510,,,,/02032015,68940,8466,18.61,8766,21.36,8873,23.36,9259,17.30,10243,20.68,,,17918,7.480,17890,24.48,18494,18.64/02032015,69000,8466,18.61,8766,21.36,8873,23.36,9259,17.30,10243,20.68,17906,19.45,17918,7.460,17890,24.50,18494,18.63/02032015,69060,,,8766,21.36,8873,23.36,9259,17.30,10243,20.68,17906,19.46,17918,7.440,17890,24.50,18494,18.63/02032015,69120,8466,18.61,8766,21.36,8873,23.36,9259,17.30,10243,20.61,17906,19.45,,,,,18494,18.63/02032015,69180,8466,18.61,8766,21.36,,,,,10243,20.61,17906,19.44,17918,7.430,17890,24.56,,/02032015,69240,,,8766,21.36,8873,23.36,9259,17.30,10243,20.61,17906,19.45,17918,7.400,,,18494,18.64/02032015,69300,8466,18.61,8766,21.36,8873,23.43,9259,17.30,10243,20.61,17906,19.46,17918,7.380,,,18494,18.64/02032015,69360,,,8766,21.36,8873,23.43,9259,17.30,10243,20.61,17906,19.46,17918,7.360,17890,24.58,,/02032015,69420,8466,18.61,8766,21.36,8873,23.36,,,,,,,17918,7.350,,,18494,18.64/02032015,69480,8466,18.61,8766,21.30,,,9259,17.30,10243,20.61,17906,19.44,17918,7.310,17890,24.60,18494,18.65/02032015,69540,8466,18.61,8766,21.36,8873,23.43,9259,17.30,10243,20.61,17906,19.45,17918,7.300,,,18494,18.65/02032015,69600,8466,18.61,,,8873,23.43,9259,17.30,10243,20.61,17906,19.45,,,17890,24.70,18494,18.65/02032015,69660,8466,18.61,8766,21.36,,,9259,17.30,10243,20.61,17906,19.43,17918,7.260,17890,24.74,18494,18.64/02032015,69720,8466,18.61,8766,21.36,8873,23.43,9259,17.30,,,17906,19.45,,,,,18494,18.65/02032015,69780,8466,18.61,8766,21.30,8873,23.43,9259,17.30,10243,20.61,,,17918,7.240,17890,24.78,18494,18.65/02032015,69840,8466,18.61,8766,21.30,,,9259,17.30,10243,20.61,17906,19.46,17918,7.220,17890,24.82,18494,18.64/02032015,69900,8466,18.61,8766,21.30,8873,23.43,,,10243,20.61,17906,19.45,,,17890,24.86,,/02032015,69960,,,8766,21.36,8873,23.43,9259,17.30,10243,20.55,,,17918,7.200,,,18494,18.67/02032015,70020,8466,18.61,8766,21.36,8873,23.43,9259,17.30,,,17906,19.47,17918,7.170,17890,24.92,18494,18.65/02032015,70080,8466,18.61,8766,21.30,8873,23.43,,,10243,20.55,17906,19.44,17918,7.160,17890,24.93,18494,18.66/02032015,70140,8466,18.61,8766,21.30,,,9259,17.30,10243,20.61,17906,19.45,17918,7.130,,,18494,18.66/02032015,70200,8466,18.61,8766,21.36,8873,23.43,,,10243,20.55,17906,19.45,,,17890,24.94,,/02032015,70260,8466,18.61,,,8873,23.43,9259,17.30,10243,20.55,,,17918,7.100,17890,24.99,18494,18.66/02032015,70320,8466,18.61,8766,21.36,8873,23.43,9259,17.30,10243,20.55,17906,19.45,,,,,18494,18.66/02032015,70380,8466,18.61,8766,21.36,8873,23.49,9259,17.30,10243,20.55,,,17918,7.060,17890,25.02,,/02032015,70440,8466,18.61,8766,21.36,8873,23.49,9259,17.30,10243,20.55,17906,19.47,17918,7.060,,,18494,18.67/02032015,70500,,,8766,21.30,,,9259,17.30,10243,20.55,17906,19.46,,,17890,24.93,,/02032015,70560,,,8766,21.36,8873,23.49,9259,17.30,,,,,17918,7.040,17890,24.82,18494,18.69/02032015,70620,8466,18.61,,,8873,23.49,9259,17.30,10243,20.61,17906,19.46,17918,7.010,17890,24.87,,/02032015,70680,8466,18.61,8766,21.36,8873,23.49,9259,17.30,10243,20.61,,,17918,7.000,,,18494,18.69/02032015,70740,8466,18.61,8766,21.36,8873,23.49,,,10243,20.68,17906,19.48,17918,6.980,17890,24.96,18494,18.68/02032015,70800,8466,18.61,8766,21.36,8873,23.43,9259,17.30,10243,20.68,17906,19.46,17918,6.960,,,18494,18.69/02032015,70860,8466,18.61,8766,21.36,8873,23.43,9259,17.30,10243,20.74,,,17918,6.920,17890,24.87,18494,18.68/02032015,70920,8466,18.61,8766,21.36,8873,23.43,9259,17.30,10243,20.74,17906,19.47,,,,,18494,18.69/02032015,70980,8466,18.61,8766,21.36,8873,23.36,9259,17.30,,,17906,19.46,17918,6.920,17890,24.71,18494,18.69/02032015,71040,8466,18.61,8766,21.36,8873,23.36,9259,17.30,10243,20.74,17906,19.46,17918,6.900,,,,/02032015,71100,8466,18.55,8766,21.36,8873,23.30,9259,17.30,,,,,17918,6.880,,,18494,18.69/02032015,71160,,,8766,21.36,8873,23.30,9259,17.30,10243,20.80,17906,19.46,17918,6.870,17890,24.56,18494,18.70/02032015,71220,8466,18.55,8766,21.36,8873,23.30,9259,17.30,10243,20.80,,,17918,6.880,,,18494,18.69/02032015,71280,8466,18.61,8766,21.30,,,9259,17.30,10243,20.80,17906,19.44,,,17890,24.50,18494,18.70/02032015,71340,8466,18.55,8766,21.36,8873,23.30,9259,17.36,10243,20.80,,,17918,6.840,17890,24.46,,/02032015,71400,,,8766,21.36,8873,23.24,9259,17.30,10243,20.86,17906,19.48,,,17890,24.40,18494,18.71/02032015,71460,8466,18.55,8766,21.36,8873,23.24,,,10243,20.86,,,17918,6.820,17890,24.34,,/02032015,71520,8466,18.55,8766,21.30,8873,23.24,,,10243,20.86,17906,19.48,17918,6.820,17890,24.33,,/02032015,71580,8466,18.55,8766,21.36,8873,23.24,9259,17.30,10243,20.93,17906,19.45,,,17890,24.29,18494,18.71/02032015,71640,8466,18.55,8766,21.36,,,9259,17.30,10243,20.93,,,17918,6.780,,,18494,18.69/02032015,71700,8466,18.55,8766,21.36,8873,23.24,9259,17.30,10243,20.93,17906,19.47,17918,6.760,17890,24.22,,/02032015,71760,8466,18.55,8766,21.30,8873,23.24,,,10243,20.99,17906,19.46,17918,6.760,17890,24.20,18494,18.72/02032015,71820,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,20.99,,,,,17890,24.15,18494,18.71/02032015,71880,8466,18.55,8766,21.30,8873,23.30,,,10243,20.99,17906,19.47,17918,6.730,17890,24.14,18494,18.73/02032015,71940,8466,18.55,8766,21.30,8873,23.24,9259,17.30,10243,21.05,,,17918,6.720,,,18494,18.72/02032015,72000,8466,18.55,8766,21.30,,,9259,17.36,10243,21.05,17906,19.48,,,,,,/02032015,72060,8466,18.55,8766,21.30,8873,23.24,9259,17.30,10243,21.05,17906,19.47,17918,6.690,17890,24.08,18494,18.72/02032015,72120,8466,18.55,8766,21.30,8873,23.24,9259,17.30,10243,21.05,,,17918,6.680,17890,24.06,,/02032015,72180,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,21.05,17906,19.48,,,,,18494,18.73/02032015,72240,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,21.05,17906,19.46,17918,6.670,17890,24.01,18494,18.74/02032015,72300,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,21.05,17906,19.47,17918,6.660,17890,23.97,,/02032015,72360,8466,18.55,8766,21.30,8873,23.24,9259,17.30,10243,21.05,17906,19.46,17918,6.640,17890,23.92,18494,18.72/02032015,72420,,,8766,21.30,,,9259,17.30,,,,,17918,6.640,17890,23.89,,/02032015,72480,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,21.05,17906,19.46,,,17890,23.82,18494,18.73/02032015,72540,,,8766,21.30,8873,23.30,9259,17.30,10243,20.99,17906,19.46,17918,6.620,,,18494,18.74/02032015,72600,8466,18.55,8766,21.30,8873,23.30,,,10243,20.99,17906,19.46,17918,6.610,17890,23.75,18494,18.73/02032015,72660,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,20.99,,,,,,,,/02032015,72720,8466,18.55,8766,21.30,8873,23.30,9259,17.30,,,17906,19.46,17918,6.600,17890,23.68,18494,18.74/02032015,72780,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,20.99,17906,19.46,17918,6.590,,,,/02032015,72840,8466,18.55,8766,21.30,8873,23.30,9259,17.30,,,17906,19.46,17918,6.580,17890,23.62,18494,18.73/02032015,72900,8466,18.55,,,8873,23.30,9259,17.30,10243,20.99,,,17918,6.580,,,18494,18.74/02032015,72960,8466,18.55,8766,21.24,8873,23.30,9259,17.30,10243,20.99,17906,19.48,17918,6.550,17890,23.55,,/02032015,73020,8466,18.55,,,8873,23.30,9259,17.30,10243,20.99,17906,19.46,,,17890,23.52,18494,18.74/02032015,73080,8466,18.49,8766,21.24,8873,23.30,9259,17.30,10243,20.93,,,17918,6.530,17890,23.48,,/02032015,73140,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,20.93,17906,19.46,17918,6.530,17890,23.60,,/02032015,73200,8466,18.55,8766,21.24,8873,23.30,9259,17.30,10243,20.93,17906,19.47,17918,6.530,17890,23.71,18494,18.75/02032015,73260,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,20.93,,,17918,6.530,17890,23.81,18494,18.74/02032015,73320,8466,18.55,8766,21.24,8873,23.30,,,10243,20.93,,,,,,,,/02032015,73380,8466,18.55,8766,21.24,,,9259,17.30,10243,20.93,17906,19.47,17918,6.520,17890,23.76,18494,18.75/02032015,73440,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,20.93,17906,19.46,17918,6.510,,,18494,18.76/02032015,73500,,,,,8873,23.30,9259,17.30,10243,20.93,17906,19.46,17918,6.500,17890,23.75,,/02032015,73560,8466,18.55,8766,21.24,8873,23.30,9259,17.30,10243,20.93,17906,19.46,17918,6.490,,,18494,18.76/02032015,73620,8466,18.55,8766,21.24,8873,23.36,,,10243,20.93,17906,19.46,17918,6.480,,,18494,18.77/02032015,73680,,,8766,21.24,8873,23.36,9259,17.30,10243,20.93,,,17918,6.470,17890,23.93,,/02032015,73740,8466,18.55,8766,21.30,8873,23.30,9259,17.30,10243,20.93,17906,19.46,,,,,18494,18.77/02032015,73800,8466,18.55,8766,21.30,8873,23.36,,,,,17906,19.47,17918,6.480,17890,23.86,,/02032015,73860,8466,18.55,8766,21.24,,,,,,,,,17918,6.480,,,,/02032015,73920,8466,18.55,8766,21.30,8873,23.36,,,10243,20.86,17906,19.46,17918,6.460,17890,24.02,18494,18.78/02032015,73980,8466,18.55,,,8873,23.30,,,10243,20.86,17906,19.46,,,,,,/02032015,74040,8466,18.55,8766,21.30,8873,23.36,9259,17.30,10243,20.93,,,17918,6.450,17890,24.06,18494,18.76/02032015,74100,8466,18.55,8766,21.30,8873,23.36,9259,17.30,10243,20.93,17906,19.46,17918,6.430,17890,23.97,18494,18.77/02032015,74160,8466,18.55,8766,21.30,8873,23.36,9259,17.30,10243,20.93,17906,19.46,17918,6.420,,,18494,18.77/02032015,74220,8466,18.55,8766,21.30,8873,23.36,9259,17.30,,,17906,19.46,17918,6.430,17890,23.94,18494,18.77/02032015,74280,8466,18.55,,,8873,23.36,9259,17.30,10243,20.86,17906,19.46,,,17890,24.05,,/02032015,74340,8466,18.55,8766,21.30,8873,23.36,9259,17.30,10243,20.93,,,17918,6.400,17890,24.16,18494,18.78/02032015,74400,,,8766,21.30,,,9259,17.30,10243,20.93,17906,19.47,17918,6.390,,,18494,18.77/02032015,74460,8466,18.55,8766,21.30,8873,23.36,9259,17.30,10243,20.86,17906,19.48,,,17890,24.08,,/02032015,74520,,,8766,21.30,8873,23.36,9259,17.30,10243,20.93,17906,19.47,17918,6.380,17890,24.03,18494,18.78/02032015,74580,8466,18.55,8766,21.36,8873,23.36,9259,17.30,10243,20.86,17906,19.47,17918,6.360,,,18494,18.78/02032015,74640,8466,18.55,8766,21.30,8873,23.36,,,,,17906,19.47,,,,,,/02032015,74700,8466,18.55,8766,21.30,8873,23.36,9259,17.30,10243,20.86,,,17918,6.360,,,,/02032015,74760,8466,18.55,8766,21.36,8873,23.43,9259,17.30,10243,20.93,17906,19.46,17918,6.340,17890,24.18,18494,18.78/02032015,74820,8466,18.55,8766,21.36,8873,23.36,9259,17.30,10243,20.93,,,17918,6.320,,,18494,18.78/02032015,74880,8466,18.55,8766,21.30,8873,23.36,9259,17.30,10243,20.93,17906,19.46,,,17890,24.10,18494,18.79/02032015,74940,8466,18.55,,,8873,23.36,9259,17.30,10243,20.93,,,17918,6.300,17890,24.10,,/02032015,75000,8466,18.55,8766,21.36,8873,23.36,9259,17.30,10243,20.86,17906,19.47,17918,6.300,,,18494,18.79/02032015,75060,8466,18.55,8766,21.36,8873,23.43,9259,17.30,10243,20.93,17906,19.47,17918,6.280,17890,24.28,18494,18.79/02032015,75120,8466,18.55,,,8873,23.36,9259,17.30,10243,20.93,,,17918,6.280,17890,24.23,,/02032015,75180,8466,18.55,8766,21.36,8873,23.43,9259,17.30,10243,20.93,17906,19.46,17918,6.260,,,18494,18.79/02032015,75240,8466,18.55,8766,21.36,8873,23.43,,,10243,20.93,17906,19.48,17918,6.220,17890,24.14,18494,18.79/02032015,75300,8466,18.55,,,8873,23.43,9259,17.30,,,17906,19.47,17918,6.210,,,18494,18.80/02032015,75360,8466,18.55,8766,21.36,,,9259,17.30,10243,20.93,,,,,17890,24.22,,/02032015,75420,8466,18.49,8766,21.36,8873,23.43,9259,17.30,10243,20.93,17906,19.46,17918,6.200,17890,24.32,18494,18.80/02032015,75480,8466,18.55,8766,21.36,8873,23.43,9259,17.30,10243,20.93,17906,19.48,17918,6.190,,,18494,18.79/02032015,75540,8466,18.55,8766,21.36,8873,23.43,9259,17.30,10243,20.93,,,,,17890,24.24,18494,18.80/02032015,75600,8466,18.55,8766,21.36,8873,23.43,9259,17.30,10243,20.93,17906,19.48,17918,6.160,17890,24.17,18494,18.80/02032015,75660,8466,18.55,8766,21.43,8873,23.43,9259,17.30,10243,20.93,17906,19.46,17918,6.140,17890,24.23,,/02032015,75720,8466,18.55,8766,21.36,8873,23.43,,,,,,,,,,,18494,18.80/02032015,75780,8466,18.55,,,8873,23.43,9259,17.30,10243,20.93,17906,19.46,17918,6.120,17890,24.34,,/02032015,75840,8466,18.55,8766,21.36,8873,23.43,9259,17.30,,,17906,19.47,17918,6.100,17890,24.30,18494,18.79/02032015,75900,8466,18.55,,,8873,23.43,9259,17.30,10243,20.93,17906,19.48,,,,,18494,18.80/02032015,75960,8466,18.55,8766,21.43,8873,23.43,9259,17.30,10243,20.93,,,17918,6.060,17890,24.20,18494,18.81/02032015,76020,8466,18.55,8766,21.43,8873,23.43,9259,17.30,10243,20.93,17906,19.48,17918,6.040,17890,24.29,,/02032015,76080,8466,18.55,8766,21.43,8873,23.43,9259,17.30,10243,20.93,17906,19.47,17918,6.020,17890,24.34,18494,18.80/02032015,76140,8466,18.55,,,8873,23.36,,,10243,20.93,17906,19.47,17918,6.000,17890,24.35,18494,18.81/02032015,76200,8466,18.55,8766,21.43,8873,23.36,9259,17.30,10243,20.93,17906,19.48,,,,,18494,18.80/02032015,76260,8466,18.55,8766,21.43,8873,23.43,,,10243,20.93,17906,19.47,17918,5.970,17890,24.26,18494,18.81/02032015,76320,8466,18.55,8766,21.43,8873,23.43,,,,,17906,19.48,17918,5.940,,,,/02032015,76380,8466,18.55,,,8873,23.43,9259,17.30,10243,20.93,17906,19.46,,,17890,24.24,18494,18.81/02032015,76440,8466,18.55,8766,21.43,8873,23.43,9259,17.30,10243,20.93,,,17918,5.920,17890,24.38,18494,18.82/02032015,76500,8466,18.55,8766,21.43,8873,23.43,,,10243,20.93,17906,19.47,17918,5.900,17890,24.39,18494,18.82/02032015,76560,,,8766,21.43,,,9259,17.30,,,17906,19.48,17918,5.890,17890,24.35,18494,18.80/02032015,76620,,,,,8873,23.43,,,10243,20.93,,,17918,5.850,,,,/02032015,76680,,,8766,21.43,8873,23.43,9259,17.24,10243,20.93,17906,19.48,17918,5.840,17890,24.24,18494,18.82/02032015,76740,8466,18.55,,,8873,23.43,,,,,17906,19.48,17918,5.830,17890,24.31,,/02032015,76800,8466,18.55,8766,21.43,8873,23.43,9259,17.30,10243,20.93,,,,,17890,24.42,18494,18.82/02032015,76860,8466,18.55,8766,21.43,8873,23.43,9259,17.30,,,17906,19.48,17918,5.840,,,18494,18.82/02032015,76920,8466,18.55,8766,21.43,8873,23.43,9259,17.30,10243,20.93,17906,19.48,17918,5.820,17890,24.35,,/02032015,76980,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.93,,,17918,5.810,17890,24.29,18494,18.82/02032015,77040,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.93,17906,19.50,,,17890,24.27,,/02032015,77100,8466,18.55,8766,21.49,8873,23.43,9259,17.30,,,,,17918,5.790,,,18494,18.83/02032015,77160,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.93,17906,19.50,17918,5.780,17890,24.38,18494,18.84/02032015,77220,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.93,,,,,17890,24.43,18494,18.84/02032015,77280,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.86,17906,19.50,17918,5.760,,,,/02032015,77340,8466,18.55,8766,21.49,8873,23.43,9259,17.30,,,17906,19.49,17918,5.740,,,18494,18.83/02032015,77400,8466,18.55,,,8873,23.43,9259,17.30,10243,20.86,17906,19.51,17918,5.740,17890,24.23,18494,18.83/02032015,77460,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.86,17906,19.50,17918,5.740,,,,/02032015,77520,8466,18.55,8766,21.55,8873,23.43,9259,17.30,10243,20.86,,,,,17890,24.13,18494,18.85/02032015,77580,8466,18.55,8766,21.55,,,9259,17.30,10243,20.86,17906,19.50,17918,5.720,17890,24.07,,/02032015,77640,8466,18.55,8766,21.55,8873,23.43,9259,17.30,10243,20.86,17906,19.50,,,17890,24.00,18494,18.85/02032015,77700,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.86,17906,19.50,17918,5.720,,,18494,18.84/02032015,77760,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.86,17906,19.50,17918,5.700,17890,23.93,18494,18.84/02032015,77820,8466,18.55,8766,21.49,8873,23.43,9259,17.24,10243,20.86,17906,19.50,17918,5.680,17890,23.86,18494,18.86/02032015,77880,8466,18.49,8766,21.55,8873,23.43,9259,17.30,10243,20.86,17906,19.52,17918,5.660,17890,23.84,,/02032015,77940,,,8766,21.49,8873,23.43,9259,17.30,10243,20.80,17906,19.52,17918,5.660,17890,23.77,18494,18.85/02032015,78000,8466,18.55,,,,,,,10243,20.86,17906,19.52,17918,5.640,,,18494,18.86/02032015,78060,8466,18.55,8766,21.49,8873,23.43,,,10243,20.86,17906,19.52,17918,5.640,17890,23.70,18494,18.85/02032015,78120,,,8766,21.55,8873,23.43,9259,17.30,10243,20.86,17906,19.52,,,,,18494,18.86/02032015,78180,,,8766,21.55,8873,23.43,,,10243,20.86,,,17918,5.610,17890,23.62,18494,18.85/02032015,78240,8466,18.55,8766,21.55,8873,23.43,9259,17.30,,,17906,19.52,17918,5.610,17890,23.58,18494,18.85/02032015,78300,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.86,,,,,17890,23.57,,/02032015,78360,8466,18.55,8766,21.55,,,9259,17.30,10243,20.86,17906,19.50,17918,5.590,,,18494,18.87/02032015,78420,,,8766,21.55,8873,23.43,9259,17.24,10243,20.86,17906,19.52,17918,5.580,17890,23.69,18494,18.86/02032015,78480,,,8766,21.55,,,9259,17.30,10243,20.86,17906,19.52,17918,5.580,17890,23.78,,/02032015,78540,8466,18.49,8766,21.49,8873,23.43,9259,17.30,10243,20.86,17906,19.52,17918,5.550,17890,23.88,18494,18.86/02032015,78600,8466,18.55,,,8873,23.43,9259,17.30,10243,20.86,,,17918,5.540,17890,23.86,18494,18.85/02032015,78660,,,8766,21.49,8873,23.43,9259,17.24,10243,20.86,17906,19.52,17918,5.500,,,,/02032015,78720,8466,18.55,8766,21.49,8873,23.43,9259,17.30,10243,20.86,,,17918,5.500,17890,23.81,18494,18.87/02032015,78780,8466,18.49,8766,21.49,8873,23.43,9259,17.30,10243,20.86,17906,19.51,,,17890,23.75,18494,18.86/02032015,78840,8466,18.49,8766,21.49,8873,23.43,9259,17.30,10243,20.93,17906,19.52,17918,5.480,17890,23.82,18494,18.87/02032015,78900,8466,18.55,8766,21.49,8873,23.43,9259,17.30,,,,,17918,5.460,,,,/02032015,78960,8466,18.55,8766,21.49,8873,23.43,9259,17.30,,,17906,19.52,17918,5.460,,,18494,18.86/02032015,79020,8466,18.49,8766,21.49,8873,23.43,9259,17.24,10243,20.93,,,17918,5.460,,,,/02032015,79080,8466,18.49,8766,21.49,8873,23.43,,,,,17906,19.54,17918,5.430,17890,23.84,18494,18.88/02032015,79140,8466,18.55,8766,21.49,8873,23.43,9259,17.24,10243,20.93,17906,19.53,,,17890,23.82,18494,18.89/02032015,79200,8466,18.55,8766,21.49,,,9259,17.24,10243,20.93,17906,19.53,17918,5.420,,,18494,18.89/02032015,79260,8466,18.49,8766,21.49,8873,23.43,9259,17.24,,,17906,19.53,17918,5.400,17890,23.89,,/02032015,79320,,,,,,,9259,17.30,10243,20.93,,,,,,,18494,18.90/02032015,79380,8466,18.49,8766,21.49,8873,23.36,9259,17.24,10243,20.93,17906,19.54,17918,5.380,17890,23.90,18494,18.92/02032015,79440,8466,18.43,8766,21.43,8873,23.36,9259,17.24,10243,20.93,,,,,17890,23.84,18494,18.90/02032015,79500,8466,18.43,,,8873,23.36,9259,17.24,10243,20.93,17906,19.53,17918,5.360,17890,23.86,18494,18.92/02032015,79560,,,8766,21.43,8873,23.30,9259,17.24,10243,20.93,17906,19.54,17918,5.340,17890,23.93,,/02032015,79620,8466,18.43,8766,21.43,8873,23.30,9259,17.30,10243,20.93,17906,19.54,17918,5.340,,,18494,18.92/02032015,79680,8466,18.36,,,8873,23.24,9259,17.24,10243,20.93,17906,19.55,17918,5.320,17890,23.99,18494,18.92/02032015,79740,8466,18.36,8766,21.43,8873,23.24,9259,17.24,10243,20.93,17906,19.53,17918,5.320,,,,/02032015,79800,8466,18.36,8766,21.43,8873,23.18,9259,17.30,10243,20.93,17906,19.54,17918,5.310,17890,23.92,18494,18.92/02032015,79860,8466,18.30,8766,21.43,8873,23.18,9259,17.24,,,17906,19.54,17918,5.300,17890,23.88,18494,18.94/02032015,79920,8466,18.30,,,,,9259,17.30,10243,20.93,17906,19.54,17918,5.280,,,18494,18.92/02032015,79980,8466,18.24,8766,21.43,8873,23.18,9259,17.24,10243,20.93,,,,,,,18494,18.93/02032015,80040,8466,18.24,8766,21.43,8873,23.11,9259,17.30,10243,20.93,17906,19.54,17918,5.260,,,18494,18.92/02032015,80100,8466,18.24,8766,21.43,8873,23.05,,,10243,20.93,17906,19.54,17918,5.240,17890,23.97,18494,18.94/02032015,80160,8466,18.18,8766,21.36,8873,23.05,9259,17.24,10243,20.93,,,17918,5.250,,,18494,18.93/02032015,80220,8466,18.18,8766,21.36,8873,23.05,9259,17.24,10243,20.93,17906,19.55,17918,5.220,17890,23.89,18494,18.94/02032015,80280,8466,18.18,8766,21.36,8873,22.99,9259,17.24,10243,20.93,17906,19.54,17918,5.210,17890,23.82,,/02032015,80340,8466,18.11,8766,21.36,8873,22.99,9259,17.24,10243,20.93,17906,19.55,,,17890,23.76,18494,18.94/02032015,80400,8466,18.11,8766,21.36,8873,22.99,9259,17.24,10243,20.93,17906,19.53,17918,5.190,17890,23.71,18494,18.94/02032015,80460,8466,18.11,8766,21.36,8873,22.93,9259,17.24,10243,20.93,,,17918,5.200,,,18494,18.94/02032015,80520,8466,18.11,8766,21.36,,,9259,17.24,,,17906,19.54,17918,5.180,17890,23.66,18494,18.96/02032015,80580,8466,18.11,8766,21.30,8873,22.93,9259,17.24,10243,20.93,,,17918,5.160,17890,23.62,,/02032015,80640,8466,18.05,8766,21.30,8873,22.86,9259,17.24,10243,20.93,17906,19.54,17918,5.160,17890,23.58,18494,18.94/02032015,80700,8466,18.05,,,8873,22.86,9259,17.24,10243,20.93,,,,,17890,23.52,,/02032015,80760,8466,18.05,8766,21.30,8873,22.86,9259,17.24,,,17906,19.54,17918,5.160,17890,23.47,18494,18.94/02032015,80820,,,8766,21.30,8873,22.80,9259,17.24,10243,20.93,,,17918,5.140,,,18494,18.94/02032015,80880,8466,17.99,8766,21.30,8873,22.80,9259,17.24,10243,20.86,17906,19.54,,,17890,23.41,,/02032015,80940,8466,17.99,8766,21.30,8873,22.80,9259,17.24,10243,20.86,17906,19.55,17918,5.120,,,,/02032015,81000,8466,17.99,8766,21.24,8873,22.74,9259,17.24,10243,20.86,17906,19.54,17918,5.110,17890,23.34,,/02032015,81060,8466,17.99,8766,21.30,8873,22.74,9259,17.24,10243,20.86,,,,,17890,23.29,18494,18.95/02032015,81120,8466,17.93,8766,21.24,8873,22.74,9259,17.24,10243,20.86,17906,19.56,17918,5.100,,,18494,18.94/02032015,81180,8466,17.93,8766,21.24,8873,22.68,9259,17.24,10243,20.86,17906,19.54,,,17890,23.24,18494,18.94/02032015,81240,8466,17.93,,,,,,,10243,20.86,,,17918,5.080,17890,23.21,18494,18.96/02032015,81300,8466,17.93,,,8873,22.68,9259,17.24,10243,20.86,17906,19.56,,,,,18494,18.95/02032015,81360,,,,,,,9259,17.24,10243,20.86,,,,,17890,23.15,,/02032015,81420,8466,17.86,8766,21.24,,,9259,17.24,10243,20.86,17906,19.56,,,,,18494,18.96/02032015,81480,8466,17.86,8766,21.24,8873,22.61,9259,17.24,,,17906,19.54,17918,5.040,17890,23.26,18494,18.96/02032015,81540,8466,17.86,8766,21.24,8873,22.61,9259,17.24,10243,20.86,,,17918,5.020,17890,23.34,18494,18.96/02032015,81600,,,8766,21.24,,,9259,17.24,10243,20.86,17906,19.54,,,17890,23.46,18494,18.95/02032015,81660,,,8766,21.18,8873,22.55,9259,17.24,10243,20.86,17906,19.55,17918,5.000,17890,23.46,,/02032015,81720,,,8766,21.18,8873,22.55,9259,17.24,,,17906,19.56,17918,4.980,,,18494,18.96/02032015,81780,8466,17.80,8766,21.18,8873,22.55,9259,17.24,,,17906,19.55,17918,4.980,17890,23.40,,/02032015,81840,8466,17.80,8766,21.18,8873,22.49,9259,17.24,10243,20.86,,,17918,4.960,17890,23.41,18494,18.95/02032015,81900,8466,17.80,8766,21.18,8873,22.49,9259,17.24,,,17906,19.54,17918,4.960,17890,23.50,18494,18.96/02032015,81960,8466,17.80,,,8873,22.49,9259,17.24,,,17906,19.55,,,17890,23.60,18494,18.96/02032015,82020,8466,17.74,8766,21.11,8873,22.43,9259,17.24,,,,,17918,4.980,17890,23.58,18494,18.96/02032015,82080,8466,17.74,8766,21.18,8873,22.43,9259,17.24,10243,20.86,17906,19.54,17918,4.940,17890,23.54,,/02032015,82140,8466,17.74,8766,21.11,8873,22.43,9259,17.24,10243,20.93,17906,19.54,,,,,18494,18.96/02032015,82200,8466,17.74,8766,21.11,8873,22.36,9259,17.24,,,17906,19.54,17918,4.940,17890,23.50,18494,18.96/02032015,82260,8466,17.74,8766,21.11,8873,22.36,9259,17.24,10243,20.86,,,17918,4.940,17890,23.58,,/02032015,82320,,,8766,21.11,,,9259,17.24,,,17906,19.54,,,17890,23.66,18494,18.97/02032015,82380,8466,17.68,8766,21.11,8873,22.36,9259,17.24,,,17906,19.55,17918,4.920,17890,23.66,18494,18.97/02032015,82440,8466,17.68,8766,21.11,8873,22.36,9259,17.24,10243,20.93,,,17918,4.920,,,18494,18.96/02032015,82500,8466,17.68,8766,21.11,8873,22.30,9259,17.24,10243,20.86,17906,19.54,,,17890,23.60,,/02032015,82560,,,8766,21.05,8873,22.30,9259,17.24,,,17906,19.54,17918,4.920,17890,23.61,18494,18.97/02032015,82620,8466,17.68,8766,21.05,,,9259,17.24,10243,20.93,,,17918,4.900,17890,23.68,18494,18.96/02032015,82680,8466,17.61,8766,21.11,8873,22.30,9259,17.24,10243,20.93,,,17918,4.900,,,,/02032015,82740,,,8766,21.05,8873,22.24,9259,17.24,10243,20.93,17906,19.53,17918,4.890,17890,23.71,18494,18.97/02032015,82800,8466,17.61,8766,21.05,8873,22.24,9259,17.24,,,17906,19.54,,,17890,23.68,,/02032015,82860,8466,17.61,8766,21.05,8873,22.24,9259,17.24,,,17906,19.54,17918,4.890,17890,23.62,18494,18.96/02032015,82920,,,8766,21.05,,,9259,17.24,10243,20.93,17906,19.54,17918,4.880,17890,23.67,,/02032015,82980,8466,17.61,8766,21.05,8873,22.24,9259,17.24,10243,20.93,17906,19.53,17918,4.880,,,18494,18.97/02032015,83040,,,,,8873,22.18,9259,17.24,10243,20.93,,,17918,4.860,17890,23.78,18494,18.96/02032015,83100,,,8766,21.05,8873,22.18,9259,17.24,10243,20.93,17906,19.54,17918,4.860,17890,23.74,18494,18.97/02032015,83160,8466,17.55,8766,21.05,8873,22.18,,,,,17906,19.52,17918,4.840,,,,/02032015,83220,8466,17.55,8766,20.99,8873,22.18,9259,17.24,10243,20.93,17906,19.54,,,17890,23.67,18494,18.96/02032015,83280,8466,17.55,8766,20.99,8873,22.11,9259,17.24,,,,,17918,4.860,,,18494,18.97/02032015,83340,8466,17.55,8766,20.99,8873,22.11,9259,17.24,10243,20.93,17906,19.54,17918,4.860,17890,23.78,,/02032015,83400,8466,17.55,8766,20.99,8873,22.11,9259,17.24,10243,20.93,17906,19.52,17918,4.860,,,18494,18.97/02032015,83460,8466,17.55,8766,20.99,8873,22.11,9259,17.24,,,,,,,17890,23.80,,/02032015,83520,8466,17.55,8766,20.99,8873,22.11,9259,17.24,,,17906,19.53,17918,4.850,17890,23.78,18494,18.96/02032015,83580,8466,17.55,8766,20.99,8873,22.11,9259,17.24,10243,20.93,17906,19.52,17918,4.850,17890,23.71,18494,18.98/02032015,83640,,,8766,20.99,8873,22.05,9259,17.24,10243,20.93,17906,19.52,17918,4.850,17890,23.77,18494,18.98/02032015,83700,8466,17.61,8766,20.99,,,,,,,17906,19.53,17918,4.830,17890,23.83,,/02032015,83760,8466,17.61,8766,20.99,8873,22.05,9259,17.24,10243,20.93,17906,19.52,17918,4.840,17890,23.86,18494,18.98/02032015,83820,8466,17.61,8766,20.99,8873,21.99,9259,17.24,10243,20.93,17906,19.52,17918,4.840,,,18494,18.98/02032015,83880,8466,17.61,8766,20.99,,,9259,17.24,10243,20.93,,,17918,4.840,17890,23.79,,/02032015,83940,8466,17.61,8766,20.99,8873,21.99,9259,17.24,10243,20.93,17906,19.51,,,17890,23.74,18494,18.98/02032015,84000,8466,17.61,8766,20.99,,,9259,17.24,10243,20.93,17906,19.53,17918,4.820,17890,23.80,18494,18.98/02032015,84060,8466,17.61,8766,20.99,8873,21.99,9259,17.24,,,,,17918,4.800,,,,/02032015,84120,,,8766,20.99,8873,21.99,9259,17.24,10243,20.99,17906,19.52,,,17890,23.90,18494,18.98/02032015,84180,8466,17.68,8766,20.99,,,9259,17.24,,,,,17918,4.800,,,18494,18.98/02032015,84240,,,8766,21.05,8873,21.93,9259,17.24,,,17906,19.53,17918,4.800,17890,23.84,18494,19.02/02032015,84300,8466,17.68,8766,20.99,8873,21.93,,,10243,20.93,17906,19.52,17918,4.790,17890,23.77,,/02032015,84360,,,8766,20.99,,,9259,17.18,,,,,,,17890,23.72,18494,19.06/02032015,84420,8466,17.68,8766,21.05,8873,21.93,9259,17.24,,,17906,19.54,17918,4.800,,,18494,19.05/02032015,84480,,,8766,21.05,,,9259,17.24,10243,20.93,,,17918,4.790,,,,/02032015,84540,8466,17.68,8766,21.05,8873,21.86,9259,17.24,10243,20.93,17906,19.52,17918,4.780,17890,23.58,18494,19.06/02032015,84600,8466,17.74,8766,21.05,8873,21.86,9259,17.24,10243,20.93,17906,19.53,17918,4.780,,,18494,19.06/02032015,84660,8466,17.74,8766,21.05,8873,21.86,9259,17.24,10243,20.86,17906,19.53,17918,4.770,17890,23.48,,/02032015,84720,8466,17.74,8766,21.05,8873,21.86,9259,17.24,10243,20.86,17906,19.54,17918,4.770,17890,23.42,,/02032015,84780,8466,17.74,8766,21.05,,,9259,17.24,10243,20.86,17906,19.53,17918,4.770,17890,23.38,18494,19.07/02032015,84840,,,8766,21.11,8873,21.86,9259,17.24,10243,20.86,,,17918,4.760,17890,23.30,18494,19.08/02032015,84900,8466,17.74,8766,21.05,8873,21.80,9259,17.24,10243,20.86,17906,19.54,,,,,18494,19.07/02032015,84960,8466,17.74,8766,21.11,8873,21.80,9259,17.18,10243,20.80,,,17918,4.760,17890,23.22,18494,19.06/02032015,85020,8466,17.74,8766,21.11,,,9259,17.18,,,17906,19.54,,,,,18494,19.08/02032015,85080,8466,17.74,8766,21.11,8873,21.74,9259,17.24,10243,20.80,,,17918,4.760,17890,23.12,,/02032015,85140,8466,17.74,8766,21.11,8873,21.74,,,10243,20.74,17906,19.54,17918,4.760,17890,23.04,18494,19.08/02032015,85200,8466,17.68,8766,21.11,8873,21.74,,,10243,20.74,17906,19.54,,,,,18494,19.08/02032015,85260,8466,17.68,,,,,9259,17.18,10243,20.68,,,17918,4.740,17890,22.94,18494,19.08/02032015,85320,8466,17.68,8766,21.11,8873,21.74,9259,17.24,10243,20.68,17906,19.56,17918,4.760,,,,/02032015,85380,8466,17.68,8766,21.11,8873,21.74,9259,17.18,,,17906,19.56,17918,4.760,17890,22.87,18494,19.09/02032015,85440,8466,17.68,8766,21.11,8873,21.74,9259,17.24,10243,20.68,17906,19.55,17918,4.750,17890,22.82,,/02032015,85500,8466,17.68,8766,21.11,8873,21.74,9259,17.18,10243,20.61,,,,,,,18494,19.08/02032015,85560,8466,17.61,8766,21.05,8873,21.68,9259,17.18,10243,20.61,17906,19.56,17918,4.750,17890,22.75,18494,19.08/02032015,85620,8466,17.61,8766,21.05,8873,21.68,9259,17.24,10243,20.61,17906,19.56,17918,4.750,17890,22.67,18494,19.08/02032015,85680,8466,17.61,,,8873,21.68,9259,17.18,10243,20.55,,,17918,4.740,,,18494,19.08/02032015,85740,8466,17.61,8766,21.05,8873,21.68,9259,17.18,,,17906,19.57,,,17890,22.62,,/02032015,85800,,,8766,21.05,8873,21.61,9259,17.18,10243,20.55,17906,19.56,17918,4.740,17890,22.55,18494,19.08/02032015,85860,8466,17.55,8766,21.05,8873,21.61,9259,17.24,,,,,17918,4.740,,,18494,19.08/02032015,85920,8466,17.55,,,8873,21.61,9259,17.18,10243,20.49,17906,19.56,,,17890,22.47,18494,19.08/02032015,85980,8466,17.55,8766,21.05,8873,21.61,9259,17.24,10243,20.43,17906,19.58,17918,4.760,,,18494,19.09/02032015,86040,,,8766,21.05,8873,21.61,9259,17.18,10243,20.43,17906,19.57,,,17890,22.42,,/02032015,86100,8466,17.55,8766,21.05,8873,21.61,9259,17.18,10243,20.43,,,17918,4.740,17890,22.38,18494,19.08/02032015,86160,8466,17.49,8766,21.05,8873,21.55,9259,17.18,10243,20.43,17906,19.57,17918,4.740,17890,22.32,,/02032015,86220,8466,17.49,,,8873,21.55,9259,17.18,10243,20.36,17906,19.58,17918,4.740,,,18494,19.07/02032015,86280,,,8766,20.99,8873,21.55,9259,17.18,10243,20.36,17906,19.59,17918,4.740,17890,22.27,18494,19.09/02032015,86340,8466,17.49,8766,21.05,8873,21.55,,,10243,20.36,17906,19.58,17918,4.720,17890,22.22,,/