02022016,0,8466,19.36,8766,20.55,8873,19.36,9259,20.24,10243,19.55,,,,,17890,19.99,,/02022016,0,8466,19.36,8766,20.55,8873,19.36,9259,20.24,10243,19.55,,,,,17890,19.99,,/02022016,0,8466,19.36,8766,20.55,8873,19.36,9259,20.24,10243,19.55,,,17918,11.43,17890,19.99,,/02022016,0,8466,19.36,8766,20.55,8873,19.36,9259,20.24,10243,19.55,,,17918,11.43,17890,19.99,,/02022016,60,,,8766,20.55,8873,19.43,,,,,,,17918,11.43,,,,/02022016,120,8466,19.36,8766,20.55,8873,19.43,,,10243,19.55,,,17918,11.42,17890,19.96,,/02022016,180,8466,19.36,8766,20.61,8873,19.43,9259,20.30,10243,19.49,,,,,17890,19.94,,/02022016,240,8466,19.36,8766,20.55,8873,19.36,9259,20.30,10243,19.49,,,17918,11.43,,,,/02022016,300,8466,19.36,8766,20.55,8873,19.43,9259,20.30,10243,19.49,,,17918,11.42,17890,19.92,,/02022016,360,8466,19.36,8766,20.55,8873,19.43,9259,20.30,10243,19.49,,,17918,11.44,17890,19.90,,/02022016,420,8466,19.36,8766,20.55,,,9259,20.30,10243,19.49,,,,,17890,19.86,,/02022016,480,8466,19.36,8766,20.55,8873,19.43,9259,20.30,10243,19.49,,,17918,11.43,,,,/02022016,540,8466,19.36,8766,20.55,8873,19.43,9259,20.24,10243,19.49,,,17918,11.42,17890,19.86,,/02022016,600,8466,19.30,,,8873,19.43,9259,20.30,10243,19.43,,,17918,11.43,17890,19.84,,/02022016,660,8466,19.36,,,8873,19.43,9259,20.30,10243,19.43,,,17918,11.44,17890,19.83,,/02022016,720,8466,19.30,8766,20.55,8873,19.43,9259,20.30,10243,19.43,,,17918,11.43,,,,/02022016,780,,,8766,20.55,8873,19.43,9259,20.30,10243,19.43,,,17918,11.42,17890,19.81,,/02022016,840,8466,19.30,8766,20.55,8873,19.43,9259,20.30,10243,19.43,,,17918,11.43,,,,/02022016,900,8466,19.30,8766,20.55,8873,19.43,9259,20.30,10243,19.43,,,17918,11.42,17890,19.78,,/02022016,960,8466,19.30,,,8873,19.43,,,10243,19.43,,,17918,11.42,,,,/02022016,1020,8466,19.30,8766,20.55,8873,19.43,9259,20.30,10243,19.43,,,,,17890,19.76,,/02022016,1080,8466,19.30,8766,20.55,,,9259,20.30,10243,19.36,,,,,,,,/02022016,1140,,,8766,20.49,8873,19.43,9259,20.30,10243,19.36,,,17918,11.41,17890,19.75,,/02022016,1200,8466,19.30,8766,20.55,8873,19.43,9259,20.24,10243,19.36,,,17918,11.42,17890,19.71,,/02022016,1260,8466,19.30,8766,20.49,8873,19.43,9259,20.24,,,,,,,,,,/02022016,1320,8466,19.30,8766,20.49,8873,19.36,9259,20.30,10243,19.36,,,17918,11.42,17890,19.70,,/02022016,1380,8466,19.30,8766,20.49,8873,19.43,,,10243,19.36,,,17918,11.43,17890,19.69,,/02022016,1440,8466,19.30,8766,20.49,8873,19.43,9259,20.30,10243,19.30,,,17918,11.42,17890,19.67,,/02022016,1500,8466,19.30,8766,20.49,8873,19.36,9259,20.30,10243,19.30,,,,,,,,/02022016,1560,8466,19.30,8766,20.49,8873,19.36,9259,20.30,10243,19.30,,,17918,11.41,17890,19.64,,/02022016,1620,8466,19.30,8766,20.49,8873,19.43,,,10243,19.30,,,,,17890,19.63,,/02022016,1680,8466,19.30,8766,20.49,8873,19.43,9259,20.24,10243,19.30,,,17918,11.42,17890,19.62,,/02022016,1740,8466,19.24,8766,20.49,8873,19.43,9259,20.24,10243,19.30,,,17918,11.42,17890,19.60,,/02022016,1800,8466,19.30,8766,20.43,8873,19.43,,,10243,19.30,,,,,,,,/02022016,1860,8466,19.24,8766,20.49,8873,19.43,9259,20.30,10243,19.30,,,,,17890,19.58,,/02022016,1920,8466,19.30,8766,20.43,8873,19.43,9259,20.24,10243,19.24,,,17918,11.42,,,,/02022016,1980,8466,19.24,8766,20.49,8873,19.36,,,,,,,17918,11.42,17890,19.56,,/02022016,2040,8466,19.24,8766,20.49,8873,19.43,9259,20.24,10243,19.24,,,17918,11.42,,,,/02022016,2100,8466,19.24,8766,20.43,8873,19.43,,,10243,19.24,,,17918,11.42,17890,19.54,,/02022016,2160,,,8766,20.49,,,,,10243,19.24,,,17918,11.42,,,,/02022016,2220,8466,19.24,8766,20.43,8873,19.43,9259,20.24,10243,19.24,,,17918,11.42,17890,19.51,,/02022016,2280,,,8766,20.43,8873,19.43,9259,20.24,,,,,17918,11.43,,,,/02022016,2340,8466,19.24,8766,20.49,8873,19.43,9259,20.24,10243,19.24,,,17918,11.42,17890,19.49,,/02022016,2400,8466,19.24,8766,20.49,8873,19.43,,,10243,19.18,,,17918,11.43,17890,19.50,,/02022016,2460,8466,19.24,,,8873,19.43,,,10243,19.18,,,17918,11.42,,,,/02022016,2520,8466,19.24,8766,20.43,8873,19.43,9259,20.24,10243,19.18,,,17918,11.44,17890,19.46,,/02022016,2580,8466,19.24,8766,20.49,8873,19.43,9259,20.24,,,,,17918,11.43,17890,19.44,,/02022016,2640,8466,19.24,8766,20.43,8873,19.43,9259,20.24,10243,19.18,,,17918,11.44,,,,/02022016,2700,8466,19.24,8766,20.43,8873,19.43,,,10243,19.18,,,17918,11.43,17890,19.43,,/02022016,2760,,,8766,20.43,8873,19.43,9259,20.24,10243,19.18,,,17918,11.44,,,,/02022016,2820,8466,19.24,8766,20.43,8873,19.43,,,10243,19.18,,,17918,11.43,17890,19.41,,/02022016,2880,8466,19.24,8766,20.43,8873,19.43,9259,20.24,10243,19.11,,,17918,11.44,17890,19.41,,/02022016,2940,8466,19.24,8766,20.43,8873,19.43,,,10243,19.11,,,17918,11.44,,,,/02022016,3000,8466,19.24,8766,20.43,8873,19.43,9259,20.24,,,,,,,17890,19.38,,/02022016,3060,8466,19.24,8766,20.43,8873,19.43,9259,20.24,,,,,17918,11.44,,,,/02022016,3120,,,8766,20.43,8873,19.43,9259,20.24,10243,19.11,,,17918,11.44,17890,19.35,,/02022016,3180,8466,19.24,8766,20.43,8873,19.43,9259,20.24,,,,,,,17890,19.34,,/02022016,3240,,,8766,20.43,8873,19.43,9259,20.24,10243,19.11,,,17918,11.45,17890,19.34,,/02022016,3300,,,8766,20.43,8873,19.49,9259,20.24,10243,19.11,,,17918,11.44,,,,/02022016,3360,8466,19.18,8766,20.43,,,9259,20.24,10243,19.05,,,,,17890,19.33,,/02022016,3420,8466,19.24,,,8873,19.43,9259,20.24,,,,,17918,11.45,17890,19.31,,/02022016,3480,8466,19.24,8766,20.43,,,9259,20.24,10243,19.05,,,17918,11.44,17890,19.29,,/02022016,3540,8466,19.18,8766,20.43,8873,19.49,,,10243,19.05,,,17918,11.45,,,,/02022016,3600,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,19.05,,,17918,11.45,17890,19.28,,/02022016,3660,8466,19.18,8766,20.43,8873,19.43,9259,20.24,10243,19.05,,,17918,11.45,17890,19.26,,/02022016,3720,8466,19.24,,,8873,19.43,9259,20.24,10243,19.05,,,17918,11.44,17890,19.24,,/02022016,3780,8466,19.18,8766,20.43,8873,19.43,9259,20.24,10243,19.05,,,,,,,,/02022016,3840,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,19.05,,,17918,11.46,17890,19.26,,/02022016,3900,8466,19.18,8766,20.43,,,9259,20.24,,,,,17918,11.44,17890,19.24,,/02022016,3960,,,8766,20.43,8873,19.43,9259,20.24,10243,19.05,,,,,,,,/02022016,4020,8466,19.18,,,8873,19.49,9259,20.24,10243,18.99,,,17918,11.45,17890,19.23,,/02022016,4080,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,18.99,,,,,,,,/02022016,4140,8466,19.18,8766,20.43,,,9259,20.24,10243,18.99,,,17918,11.45,17890,19.22,,/02022016,4200,,,,,8873,19.49,9259,20.24,10243,18.99,,,17918,11.44,,,,/02022016,4260,8466,19.18,8766,20.43,8873,19.49,9259,20.24,,,,,17918,11.43,17890,19.19,,/02022016,4320,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,18.93,,,17918,11.44,17890,19.18,,/02022016,4380,8466,19.18,8766,20.43,8873,19.49,,,10243,18.93,,,,,17890,19.17,,/02022016,4440,8466,19.18,,,8873,19.49,9259,20.24,,,,,17918,11.45,,,,/02022016,4500,8466,19.18,8766,20.36,,,9259,20.24,10243,18.93,,,17918,11.45,,,,/02022016,4560,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,18.93,,,17918,11.45,17890,19.16,,/02022016,4620,,,8766,20.43,8873,19.49,9259,20.24,10243,18.93,,,17918,11.46,,,,/02022016,4680,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,18.93,,,17918,11.44,17890,19.10,,/02022016,4740,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,18.93,,,,,,,,/02022016,4800,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,18.93,,,17918,11.45,17890,19.11,,/02022016,4860,8466,19.18,8766,20.36,8873,19.49,9259,20.24,10243,18.93,,,17918,11.44,,,,/02022016,4920,8466,19.11,8766,20.43,8873,19.49,,,,,,,,,17890,19.10,,/02022016,4980,,,,,8873,19.49,9259,20.24,10243,18.86,,,17918,11.44,17890,19.09,,/02022016,5040,8466,19.18,8766,20.43,8873,19.49,9259,20.24,10243,18.93,,,,,17890,19.07,,/02022016,5100,,,8766,20.43,8873,19.49,9259,20.24,,,,,17918,11.45,17890,19.06,,/02022016,5160,,,8766,20.36,8873,19.49,9259,20.24,10243,18.86,,,17918,11.44,,,,/02022016,5220,8466,19.11,8766,20.36,8873,19.49,9259,20.24,10243,18.86,,,17918,11.44,17890,19.04,,/02022016,5280,,,8766,20.36,8873,19.49,,,10243,18.86,,,,,,,,/02022016,5340,8466,19.11,8766,20.36,8873,19.49,9259,20.24,10243,18.86,,,17918,11.46,17890,19.02,,/02022016,5400,8466,19.11,8766,20.36,8873,19.49,9259,20.24,10243,18.86,,,17918,11.45,,,,/02022016,5460,8466,19.11,8766,20.36,,,9259,20.24,,,,,17918,11.45,17890,19.02,,/02022016,5520,8466,19.11,,,8873,19.49,,,,,,,,,17890,19.00,,/02022016,5580,8466,19.11,8766,20.36,8873,19.49,9259,20.24,10243,18.86,,,17918,11.43,17890,19.00,,/02022016,5640,8466,19.11,8766,20.30,8873,19.49,9259,20.24,10243,18.86,,,17918,11.45,17890,18.96,,/02022016,5700,8466,19.11,,,8873,19.49,9259,20.24,10243,18.80,,,,,17890,18.97,,/02022016,5760,8466,19.11,8766,20.30,8873,19.49,9259,20.24,10243,18.80,,,17918,11.44,17890,18.96,,/02022016,5820,8466,19.11,8766,20.30,8873,19.49,9259,20.24,10243,18.80,,,17918,11.45,,,,/02022016,5880,,,8766,20.36,8873,19.49,9259,20.24,,,,,17918,11.44,17890,18.97,,/02022016,5940,8466,19.11,,,8873,19.49,9259,20.24,10243,18.80,,,17918,11.44,17890,18.94,,/02022016,6000,8466,19.11,8766,20.30,,,9259,20.24,10243,18.80,,,,,,,,/02022016,6060,8466,19.11,8766,20.30,8873,19.49,9259,20.24,10243,18.80,,,17918,11.44,17890,18.94,,/02022016,6120,8466,19.11,8766,20.30,,,9259,20.24,10243,18.80,,,17918,11.46,,,,/02022016,6180,,,8766,20.30,8873,19.55,9259,20.24,,,,,,,17890,18.92,,/02022016,6240,8466,19.11,8766,20.30,8873,19.55,9259,20.24,10243,18.80,,,17918,11.44,17890,18.92,,/02022016,6300,8466,19.11,8766,20.30,8873,19.49,9259,20.18,10243,18.80,,,17918,11.44,,,,/02022016,6360,8466,19.11,,,8873,19.55,9259,20.24,10243,18.80,,,,,17890,18.90,,/02022016,6420,8466,19.11,8766,20.30,8873,19.55,9259,20.24,,,,,17918,11.44,,,,/02022016,6480,8466,19.11,8766,20.30,,,9259,20.24,10243,18.74,,,17918,11.44,17890,18.90,,/02022016,6540,8466,19.11,8766,20.30,,,9259,20.18,10243,18.74,,,,,,,,/02022016,6600,8466,19.11,8766,20.30,8873,19.55,9259,20.24,10243,18.74,,,17918,11.44,17890,18.90,,/02022016,6660,8466,19.05,8766,20.30,8873,19.55,9259,20.24,10243,18.74,,,17918,11.44,,,,/02022016,6720,8466,19.05,8766,20.30,8873,19.55,,,10243,18.74,,,,,17890,18.88,,/02022016,6780,8466,19.05,8766,20.30,8873,19.55,9259,20.24,10243,18.74,,,17918,11.43,,,,/02022016,6840,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.74,,,,,17890,18.87,,/02022016,6900,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.74,,,17918,11.43,17890,18.84,,/02022016,6960,8466,19.11,8766,20.30,8873,19.55,9259,20.18,10243,18.74,,,,,17890,18.86,,/02022016,7020,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.68,,,17918,11.44,,,,/02022016,7080,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.68,,,17918,11.44,17890,18.84,,/02022016,7140,,,,,8873,19.55,9259,20.24,,,,,17918,11.44,17890,18.82,,/02022016,7200,8466,19.05,8766,20.30,,,9259,20.18,10243,18.68,,,17918,11.45,17890,18.83,,/02022016,7260,,,8766,20.30,8873,19.55,9259,20.24,10243,18.68,,,17918,11.44,,,,/02022016,7320,8466,19.05,,,,,9259,20.18,10243,18.68,,,,,17890,18.83,,/02022016,7380,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.68,,,17918,11.44,17890,18.82,,/02022016,7440,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.68,,,17918,11.43,17890,18.78,,/02022016,7500,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.68,,,17918,11.42,,,,/02022016,7560,8466,19.05,8766,20.30,8873,19.55,,,10243,18.68,,,,,17890,18.81,,/02022016,7620,,,,,8873,19.55,9259,20.18,10243,18.68,,,17918,11.42,17890,18.79,,/02022016,7680,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.68,,,17918,11.42,17890,18.79,,/02022016,7740,,,8766,20.30,8873,19.61,9259,20.24,10243,18.68,,,17918,11.42,17890,18.78,,/02022016,7800,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.68,,,17918,11.43,17890,18.78,,/02022016,7860,8466,19.05,8766,20.30,8873,19.61,9259,20.24,10243,18.61,,,17918,11.42,,,,/02022016,7920,8466,19.05,8766,20.30,8873,19.61,,,10243,18.61,,,17918,11.43,17890,18.77,,/02022016,7980,8466,19.05,8766,20.30,8873,19.61,,,10243,18.61,,,,,,,,/02022016,8040,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.61,,,17918,11.42,17890,18.76,,/02022016,8100,8466,19.05,8766,20.30,8873,19.55,9259,20.24,10243,18.61,,,17918,11.43,17890,18.76,,/02022016,8160,8466,19.05,8766,20.30,8873,19.61,9259,20.24,10243,18.61,,,,,,,,/02022016,8220,8466,19.05,8766,20.30,8873,19.55,9259,20.18,10243,18.61,,,17918,11.42,17890,18.75,,/02022016,8280,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.61,,,17918,11.43,17890,18.75,,/02022016,8340,8466,19.05,,,8873,19.61,9259,20.18,,,,,17918,11.42,17890,18.73,,/02022016,8400,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.61,,,17918,11.44,,,,/02022016,8460,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.61,,,17918,11.42,17890,18.74,,/02022016,8520,8466,19.05,,,8873,19.61,9259,20.18,10243,18.61,,,17918,11.42,,,,/02022016,8580,8466,19.05,8766,20.30,,,9259,20.18,10243,18.61,,,17918,11.42,17890,18.73,,/02022016,8640,,,8766,20.30,8873,19.61,,,,,,,,,,,,/02022016,8700,8466,19.05,8766,20.24,8873,19.61,9259,20.18,10243,18.55,,,17918,11.42,17890,18.73,,/02022016,8760,8466,19.05,,,8873,19.61,9259,20.18,10243,18.55,,,,,,,,/02022016,8820,8466,19.05,8766,20.30,8873,19.61,,,10243,18.55,,,17918,11.42,17890,18.71,,/02022016,8880,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.55,,,,,,,,/02022016,8940,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.55,,,17918,11.42,17890,18.70,,/02022016,9000,8466,18.99,8766,20.30,8873,19.61,9259,20.18,,,,,,,17890,18.68,,/02022016,9060,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.55,,,17918,11.42,,,,/02022016,9120,8466,18.99,8766,20.30,8873,19.61,9259,20.18,10243,18.55,,,,,17890,18.68,,/02022016,9180,8466,19.05,8766,20.24,8873,19.61,9259,20.18,10243,18.55,,,17918,11.41,,,,/02022016,9240,8466,19.05,8766,20.30,,,9259,20.18,10243,18.55,,,17918,11.42,17890,18.68,,/02022016,9300,8466,19.05,8766,20.30,8873,19.61,9259,20.18,,,,,,,17890,18.67,,/02022016,9360,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.55,,,17918,11.41,,,,/02022016,9420,8466,19.05,8766,20.30,8873,19.61,9259,20.18,10243,18.55,,,17918,11.41,17890,18.66,,/02022016,9480,8466,18.99,8766,20.24,8873,19.61,9259,20.18,10243,18.49,,,17918,11.40,,,,/02022016,9540,8466,18.99,8766,20.24,8873,19.61,,,10243,18.49,,,17918,11.40,17890,18.65,,/02022016,9600,8466,18.99,,,,,9259,20.18,10243,18.49,,,,,,,,/02022016,9660,8466,18.99,8766,20.24,8873,19.61,9259,20.18,,,,,17918,11.41,17890,18.65,,/02022016,9720,,,8766,20.30,8873,19.68,,,10243,18.49,,,17918,11.40,17890,18.62,,/02022016,9780,8466,18.99,8766,20.24,8873,19.61,,,10243,18.49,,,,,17890,18.62,,/02022016,9840,8466,18.99,8766,20.24,8873,19.61,9259,20.18,,,,,17918,11.40,,,,/02022016,9900,,,,,8873,19.61,9259,20.18,10243,18.49,,,17918,11.40,17890,18.62,,/02022016,9960,8466,18.99,8766,20.24,8873,19.61,9259,20.24,10243,18.49,,,17918,11.39,,,,/02022016,10020,8466,18.99,,,8873,19.68,,,,,,,17918,11.39,17890,18.60,,/02022016,10080,8466,18.99,8766,20.30,8873,19.61,,,10243,18.49,,,17918,11.39,17890,18.60,,/02022016,10140,8466,18.99,8766,20.30,8873,19.61,9259,20.24,10243,18.49,,,17918,11.39,,,,/02022016,10200,8466,18.99,8766,20.30,8873,19.68,,,10243,18.49,,,17918,11.40,17890,18.59,,/02022016,10260,,,8766,20.24,8873,19.61,9259,20.18,10243,18.49,,,17918,11.40,17890,18.58,,/02022016,10320,8466,18.99,,,8873,19.61,9259,20.18,10243,18.49,,,17918,11.40,17890,18.59,,/02022016,10380,8466,18.99,8766,20.24,8873,19.68,9259,20.18,10243,18.49,,,17918,11.40,,,,/02022016,10440,8466,18.99,,,8873,19.61,9259,20.18,10243,18.43,,,,,17890,18.58,,/02022016,10500,8466,18.99,8766,20.24,8873,19.68,,,10243,18.43,,,17918,11.38,,,,/02022016,10560,8466,18.99,,,8873,19.68,9259,20.18,10243,18.43,,,17918,11.38,17890,18.57,,/02022016,10620,8466,18.99,8766,20.24,8873,19.68,9259,20.18,10243,18.49,,,,,,,,/02022016,10680,8466,18.99,8766,20.30,8873,19.68,9259,20.18,10243,18.43,,,17918,11.38,17890,18.56,,/02022016,10740,8466,18.99,,,8873,19.68,9259,20.18,10243,18.43,,,17918,11.37,,,,/02022016,10800,8466,18.99,8766,20.24,8873,19.68,,,10243,18.43,,,17918,11.37,17890,18.54,,/02022016,10860,8466,18.99,8766,20.24,8873,19.68,9259,20.18,10243,18.43,,,17918,11.38,,,,/02022016,10920,8466,18.99,8766,20.24,8873,19.68,9259,20.18,10243,18.43,,,,,17890,18.55,,/02022016,10980,8466,18.99,8766,20.30,8873,19.68,9259,20.18,10243,18.43,,,17918,11.36,17890,18.54,,/02022016,11040,8466,18.93,,,8873,19.68,,,10243,18.43,,,,,,,,/02022016,11100,,,8766,20.24,8873,19.68,9259,20.18,10243,18.43,,,17918,11.38,17890,18.52,,/02022016,11160,8466,18.99,8766,20.24,8873,19.68,9259,20.24,10243,18.43,,,17918,11.36,17890,18.52,,/02022016,11220,8466,18.99,8766,20.24,8873,19.68,,,10243,18.43,,,17918,11.38,17890,18.52,,/02022016,11280,8466,18.99,8766,20.24,,,9259,20.18,10243,18.43,,,17918,11.37,,,,/02022016,11340,8466,18.99,8766,20.24,8873,19.68,,,10243,18.43,,,17918,11.36,17890,18.51,,/02022016,11400,8466,18.99,,,8873,19.68,9259,20.18,10243,18.43,,,17918,11.37,17890,18.50,,/02022016,11460,8466,18.99,8766,20.24,8873,19.68,,,10243,18.43,,,17918,11.36,,,,/02022016,11520,8466,18.93,8766,20.24,8873,19.68,9259,20.24,,,,,,,17890,18.50,,/02022016,11580,8466,18.99,8766,20.24,8873,19.68,9259,20.24,10243,18.36,,,17918,11.36,,,,/02022016,11640,8466,18.99,8766,20.24,8873,19.68,9259,20.24,10243,18.43,,,17918,11.38,17890,18.50,,/02022016,11700,8466,18.99,8766,20.24,8873,19.68,9259,20.18,10243,18.36,,,,,17890,18.48,,/02022016,11760,8466,18.99,8766,20.24,8873,19.68,9259,20.18,10243,18.36,,,17918,11.36,,,,/02022016,11820,8466,18.99,8766,20.24,8873,19.74,9259,20.24,,,,,17918,11.37,,,,/02022016,11880,8466,18.99,8766,20.24,8873,19.74,9259,20.18,10243,18.36,,,17918,11.36,17890,18.46,,/02022016,11940,8466,18.99,8766,20.24,8873,19.74,9259,20.18,10243,18.36,,,17918,11.36,17890,18.46,,/02022016,12000,8466,18.99,8766,20.24,8873,19.74,9259,20.18,10243,18.36,,,17918,11.36,,,,/02022016,12060,8466,18.93,8766,20.24,8873,19.74,9259,20.24,10243,18.36,,,17918,11.36,17890,18.46,,/02022016,12120,8466,18.99,8766,20.24,,,9259,20.18,10243,18.36,,,17918,11.36,17890,18.45,,/02022016,12180,,,8766,20.24,8873,19.74,9259,20.24,10243,18.36,,,,,17890,18.44,,/02022016,12240,8466,18.93,8766,20.24,8873,19.74,9259,20.24,10243,18.36,,,17918,11.34,,,,/02022016,12300,8466,18.99,8766,20.24,8873,19.74,9259,20.24,10243,18.36,,,17918,11.37,17890,18.46,,/02022016,12360,8466,18.93,8766,20.24,8873,19.74,9259,20.24,10243,18.36,,,17918,11.36,,,,/02022016,12420,8466,18.99,,,8873,19.74,,,10243,18.36,,,17918,11.36,17890,18.45,,/02022016,12480,8466,18.93,8766,20.24,8873,19.74,9259,20.24,10243,18.30,,,17918,11.36,,,,/02022016,12540,8466,18.99,8766,20.24,8873,19.74,9259,20.24,10243,18.36,,,,,17890,18.44,,/02022016,12600,8466,18.93,8766,20.24,8873,19.74,,,10243,18.30,,,17918,11.36,17890,18.44,,/02022016,12660,8466,18.93,8766,20.24,,,9259,20.24,10243,18.30,,,17918,11.35,,,,/02022016,12720,8466,18.93,8766,20.24,8873,19.74,9259,20.24,10243,18.36,,,,,17890,18.40,,/02022016,12780,8466,18.93,8766,20.24,,,9259,20.24,10243,18.30,,,17918,11.35,,,,/02022016,12840,8466,18.93,8766,20.24,,,,,10243,18.36,,,17918,11.34,17890,18.41,,/02022016,12900,8466,18.93,,,8873,19.80,9259,20.24,10243,18.30,,,17918,11.35,17890,18.41,,/02022016,12960,,,8766,20.24,8873,19.80,9259,20.24,,,,,17918,11.37,17890,18.40,,/02022016,13020,8466,18.93,,,8873,19.74,,,10243,18.30,,,,,17890,18.38,,/02022016,13080,8466,18.93,8766,20.24,8873,19.80,9259,20.24,10243,18.30,,,17918,11.35,,,,/02022016,13140,8466,18.93,,,8873,19.80,9259,20.24,10243,18.30,,,,,17890,18.39,,/02022016,13200,8466,18.93,8766,20.24,8873,19.80,9259,20.24,10243,18.30,,,17918,11.36,17890,18.36,,/02022016,13260,8466,18.93,8766,20.24,8873,19.80,9259,20.24,10243,18.30,,,17918,11.36,17890,18.36,,/02022016,13320,,,8766,20.24,8873,19.80,9259,20.24,10243,18.30,,,17918,11.35,,,,/02022016,13380,8466,18.93,8766,20.24,8873,19.80,9259,20.24,10243,18.30,,,17918,11.36,17890,18.37,,/02022016,13440,8466,18.93,8766,20.24,8873,19.80,9259,20.24,10243,18.30,,,17918,11.36,,,,/02022016,13500,8466,18.93,8766,20.24,8873,19.80,,,10243,18.30,,,17918,11.35,17890,18.37,,/02022016,13560,8466,18.93,8766,20.18,8873,19.80,9259,20.24,,,,,17918,11.36,,,,/02022016,13620,8466,18.93,8766,20.24,8873,19.80,9259,20.24,10243,18.30,,,17918,11.36,17890,18.35,,/02022016,13680,8466,18.93,8766,20.24,,,9259,20.18,10243,18.24,,,17918,11.34,,,,/02022016,13740,,,8766,20.24,8873,19.80,9259,20.24,10243,18.24,,,17918,11.37,17890,18.33,,/02022016,13800,8466,18.93,8766,20.24,8873,19.80,,,10243,18.24,,,,,,,,/02022016,13860,8466,18.93,8766,20.24,8873,19.80,9259,20.18,10243,18.24,,,17918,11.37,17890,18.35,,/02022016,13920,,,8766,20.24,,,9259,20.18,10243,18.24,,,17918,11.36,17890,18.34,,/02022016,13980,8466,18.93,8766,20.24,,,9259,20.24,,,,,17918,11.36,,,,/02022016,14040,8466,18.93,8766,20.24,8873,19.80,,,10243,18.24,,,17918,11.37,17890,18.33,,/02022016,14100,,,8766,20.24,8873,19.80,9259,20.18,10243,18.24,,,17918,11.35,17890,18.31,,/02022016,14160,8466,18.93,8766,20.24,8873,19.80,9259,20.24,10243,18.24,,,,,,,,/02022016,14220,,,,,8873,19.80,9259,20.24,10243,18.24,,,17918,11.34,17890,18.31,,/02022016,14280,8466,18.93,8766,20.24,8873,19.80,9259,20.18,10243,18.24,,,,,17890,18.28,,/02022016,14340,8466,18.93,8766,20.18,8873,19.80,9259,20.24,10243,18.24,,,17918,11.34,,,,/02022016,14400,8466,18.93,8766,20.18,8873,19.80,,,10243,18.24,,,17918,11.36,17890,18.30,,/02022016,14460,8466,18.93,,,8873,19.80,9259,20.24,10243,18.24,,,,,,,,/02022016,14520,8466,18.93,8766,20.18,8873,19.80,9259,20.24,10243,18.24,,,17918,11.35,17890,18.30,,/02022016,14580,,,8766,20.18,8873,19.80,9259,20.24,,,,,17918,11.35,17890,18.29,,/02022016,14640,8466,18.93,8766,20.18,8873,19.80,9259,20.24,10243,18.24,,,17918,11.34,,,,/02022016,14700,8466,18.93,8766,20.24,8873,19.80,9259,20.24,,,,,,,17890,18.27,,/02022016,14760,,,,,8873,19.80,9259,20.24,10243,18.24,,,17918,11.35,17890,18.28,,/02022016,14820,8466,18.86,8766,20.18,8873,19.86,,,10243,18.24,,,17918,11.36,,,,/02022016,14880,,,8766,20.24,8873,19.80,9259,20.24,10243,18.18,,,17918,11.34,17890,18.26,,/02022016,14940,8466,18.93,8766,20.18,8873,19.80,9259,20.24,10243,18.24,,,,,17890,18.25,,/02022016,15000,8466,18.93,8766,20.18,8873,19.86,9259,20.24,10243,18.24,,,17918,11.34,17890,18.24,,/02022016,15060,8466,18.93,,,8873,19.86,9259,20.24,10243,18.24,,,,,,,,/02022016,15120,8466,18.86,8766,20.18,8873,19.86,9259,20.24,,,,,17918,11.35,17890,18.25,,/02022016,15180,8466,18.93,8766,20.18,8873,19.86,9259,20.24,10243,18.18,,,17918,11.35,17890,18.23,,/02022016,15240,8466,18.93,8766,20.18,8873,19.86,9259,20.24,10243,18.18,,,17918,11.36,17890,18.24,,/02022016,15300,,,8766,20.18,8873,19.86,9259,20.24,10243,18.18,,,17918,11.36,17890,18.24,,/02022016,15360,8466,18.86,8766,20.18,8873,19.86,9259,20.18,10243,18.18,,,,,,,,/02022016,15420,8466,18.86,8766,20.18,8873,19.86,9259,20.18,10243,18.18,,,,,17890,18.23,,/02022016,15480,8466,18.86,,,8873,19.86,9259,20.18,10243,18.18,,,17918,11.34,17890,18.23,,/02022016,15540,8466,18.93,8766,20.18,,,,,10243,18.18,,,17918,11.34,,,,/02022016,15600,8466,18.93,8766,20.11,8873,19.86,9259,20.18,,,,,,,17890,18.22,,/02022016,15660,,,8766,20.18,8873,19.86,9259,20.18,10243,18.18,,,17918,11.34,,,,/02022016,15720,8466,18.86,8766,20.18,8873,19.86,9259,20.18,10243,18.18,,,17918,11.34,17890,18.21,,/02022016,15780,8466,18.86,8766,20.11,8873,19.86,9259,20.24,10243,18.18,,,,,,,,/02022016,15840,8466,18.86,8766,20.18,8873,19.86,9259,20.36,10243,18.18,,,17918,11.34,17890,18.20,,/02022016,15900,8466,18.93,8766,20.18,,,,,10243,18.18,,,17918,11.32,17890,18.19,,/02022016,15960,8466,18.99,8766,20.11,8873,19.80,9259,20.68,10243,18.18,,,,,,,,/02022016,16020,8466,18.99,,,8873,19.86,9259,20.99,10243,18.18,,,17918,11.32,17890,18.18,,/02022016,16080,8466,18.99,8766,20.18,8873,19.86,9259,21.24,10243,18.18,,,17918,11.30,,,,/02022016,16140,8466,18.99,8766,20.18,,,9259,21.30,10243,18.18,,,,,17890,18.19,,/02022016,16200,,,8766,20.18,8873,19.86,,,10243,18.18,,,17918,11.29,17890,18.16,,/02022016,16260,8466,18.99,8766,20.18,8873,19.86,9259,21.68,10243,18.18,,,17918,11.30,17890,18.16,,/02022016,16320,8466,18.99,,,8873,19.86,9259,21.80,10243,18.18,,,17918,11.30,,,,/02022016,16380,8466,18.99,8766,20.18,8873,19.86,9259,21.93,10243,18.18,,,,,17890,18.17,,/02022016,16440,8466,18.99,8766,20.24,8873,19.86,9259,21.99,10243,18.18,,,17918,11.30,,,,/02022016,16500,8466,19.05,8766,20.24,8873,19.86,9259,22.05,10243,18.18,,,17918,11.30,17890,18.16,,/02022016,16560,8466,19.05,8766,20.24,8873,19.86,9259,22.11,10243,18.11,,,17918,11.30,17890,18.16,,/02022016,16620,8466,19.05,8766,20.24,8873,19.86,9259,22.18,10243,18.11,,,17918,11.29,17890,18.14,,/02022016,16680,,,8766,20.24,8873,19.86,9259,22.18,10243,18.11,,,17918,11.29,,,,/02022016,16740,8466,19.11,8766,20.24,8873,19.86,9259,22.18,10243,18.18,,,,,17890,18.11,,/02022016,16800,8466,19.18,8766,20.24,8873,19.86,9259,22.18,10243,18.11,,,17918,11.28,17890,18.12,,/02022016,16860,,,8766,20.24,,,,,,,,,17918,11.28,,,,/02022016,16920,8466,19.18,,,8873,19.86,9259,22.18,10243,18.11,,,17918,11.27,17890,18.14,,/02022016,16980,8466,19.24,8766,20.30,8873,19.86,9259,22.11,,,,,,,17890,18.13,,/02022016,17040,8466,19.24,8766,20.24,8873,19.86,,,,,,,17918,11.26,,,,/02022016,17100,8466,19.30,8766,20.30,8873,19.86,9259,22.11,10243,18.11,,,17918,11.26,17890,18.11,,/02022016,17160,8466,19.30,8766,20.30,8873,19.86,9259,22.11,10243,18.11,,,17918,11.27,17890,18.12,,/02022016,17220,8466,19.36,8766,20.30,,,9259,22.11,10243,18.11,,,17918,11.27,17890,18.12,,/02022016,17280,,,8766,20.30,8873,19.86,9259,22.11,10243,18.11,,,17918,11.25,,,,/02022016,17340,8466,19.36,8766,20.30,8873,19.86,9259,22.11,,,,,17918,11.25,17890,18.11,,/02022016,17400,,,8766,20.30,8873,19.86,,,10243,18.11,,,,,17890,18.10,,/02022016,17460,8466,19.43,8766,20.30,8873,19.86,9259,22.11,10243,18.11,,,17918,11.24,,,,/02022016,17520,8466,19.43,8766,20.30,8873,19.93,9259,22.11,10243,18.11,,,17918,11.24,17890,18.11,,/02022016,17580,8466,19.49,,,8873,19.86,,,,,,,,,17890,18.10,,/02022016,17640,,,8766,20.30,8873,19.86,9259,22.11,10243,18.11,,,17918,11.24,17890,18.10,,/02022016,17700,8466,19.49,8766,20.30,8873,19.86,9259,22.11,10243,18.11,,,17918,11.26,,,,/02022016,17760,,,8766,20.30,8873,19.93,9259,22.11,,,,,17918,11.24,17890,18.09,,/02022016,17820,8466,19.55,,,8873,19.86,,,10243,18.11,,,17918,11.24,17890,18.08,,/02022016,17880,8466,19.61,8766,20.36,8873,19.86,9259,22.11,10243,18.05,,,17918,11.22,,,,/02022016,17940,8466,19.61,8766,20.36,8873,19.86,9259,22.11,10243,18.05,,,17918,11.24,17890,18.08,,/02022016,18000,8466,19.55,8766,20.36,8873,19.93,9259,22.11,10243,18.05,,,,,,,,/02022016,18060,8466,19.61,8766,20.36,8873,19.93,9259,22.18,,,,,17918,11.24,17890,18.08,,/02022016,18120,8466,19.61,8766,20.36,8873,19.93,9259,22.18,10243,18.05,,,17918,11.24,,,,/02022016,18180,8466,19.68,8766,20.36,8873,19.93,9259,22.18,,,,,17918,11.22,17890,18.06,,/02022016,18240,8466,19.68,8766,20.36,8873,19.93,9259,22.18,10243,18.05,,,17918,11.22,,,,/02022016,18300,8466,19.68,8766,20.36,8873,19.93,,,10243,18.05,,,,,17890,18.07,,/02022016,18360,,,8766,20.36,8873,19.93,9259,22.24,10243,18.05,,,17918,11.22,17890,18.06,,/02022016,18420,8466,19.68,8766,20.36,,,9259,22.24,10243,18.05,,,17918,11.22,,,,/02022016,18480,,,,,8873,19.93,9259,22.24,10243,18.05,,,,,17890,18.06,,/02022016,18540,8466,19.74,8766,20.36,,,9259,22.24,10243,18.05,,,17918,11.22,17890,18.05,,/02022016,18600,8466,19.74,8766,20.43,8873,19.93,9259,22.24,10243,18.05,,,17918,11.20,17890,18.04,,/02022016,18660,8466,19.74,8766,20.43,8873,19.93,9259,22.30,10243,18.05,,,17918,11.21,17890,18.04,,/02022016,18720,8466,19.74,8766,20.43,8873,19.93,9259,22.30,,,,,,,,,,/02022016,18780,,,,,8873,19.93,9259,22.30,10243,18.05,,,17918,11.20,17890,18.03,,/02022016,18840,8466,19.80,8766,20.43,8873,19.93,,,10243,18.05,,,,,17890,18.02,,/02022016,18900,8466,19.80,8766,20.43,8873,19.93,9259,22.30,10243,18.05,,,17918,11.20,17890,17.98,,/02022016,18960,8466,19.80,8766,20.43,,,9259,22.30,10243,18.05,,,,,,,,/02022016,19020,8466,19.86,8766,20.43,,,9259,22.30,10243,18.05,,,17918,11.20,17890,18.03,,/02022016,19080,8466,19.86,,,8873,19.93,9259,22.30,10243,18.05,,,17918,11.20,17890,18.00,,/02022016,19140,8466,19.86,8766,20.43,8873,19.93,,,10243,18.05,,,,,17890,18.02,,/02022016,19200,8466,19.86,8766,20.43,8873,19.93,,,10243,17.99,,,17918,11.20,,,,/02022016,19260,,,8766,20.43,8873,19.93,9259,22.36,10243,18.05,,,17918,11.18,17890,18.02,,/02022016,19320,8466,19.86,8766,20.43,8873,19.93,9259,22.36,10243,18.05,,,17918,11.19,17890,17.99,,/02022016,19380,8466,19.86,,,8873,19.93,9259,22.36,10243,17.99,,,17918,11.20,17890,18.00,,/02022016,19440,8466,19.86,8766,20.43,8873,19.93,,,10243,17.99,,,17918,11.20,,,,/02022016,19500,8466,19.93,8766,20.43,8873,19.93,9259,22.43,,,,,17918,11.20,17890,17.99,,/02022016,19560,8466,19.93,8766,20.49,8873,19.93,,,10243,17.99,,,17918,11.18,,,,/02022016,19620,,,8766,20.43,8873,19.93,9259,22.43,10243,17.99,,,17918,11.19,17890,17.99,,/02022016,19680,8466,19.93,8766,20.49,8873,19.93,9259,22.43,10243,17.99,,,17918,11.19,17890,17.99,,/02022016,19740,8466,19.93,8766,20.49,8873,19.93,9259,22.49,10243,17.99,,,17918,11.18,17890,17.98,,/02022016,19800,,,8766,20.49,8873,19.93,9259,22.43,10243,17.99,,,17918,11.19,17890,17.96,,/02022016,19860,,,,,8873,19.93,9259,22.49,10243,17.99,,,,,,,,/02022016,19860,,,,,8873,19.93,9259,22.49,10243,17.99,,,,,,,,/02022016,19920,8466,19.99,8766,20.49,,,,,10243,17.99,,,17918,11.18,,,,/02022016,19980,8466,19.99,8766,20.49,8873,19.93,,,10243,17.99,,,17918,11.18,17890,17.98,,/02022016,20040,8466,19.99,8766,20.49,8873,19.93,9259,22.49,10243,17.99,,,,,17890,17.97,,/02022016,20100,8466,19.99,8766,20.49,8873,19.93,9259,22.49,10243,17.99,,,17918,11.19,,,,/02022016,20160,,,8766,20.49,8873,19.93,9259,22.55,,,,,17918,11.17,17890,17.98,,/02022016,20220,8466,19.99,8766,20.49,8873,19.93,9259,22.55,10243,17.99,,,17918,11.18,,,,/02022016,20280,8466,19.99,8766,20.49,8873,19.93,9259,22.55,10243,17.99,,,17918,11.16,17890,17.96,,/02022016,20340,8466,19.99,8766,20.49,8873,19.93,9259,22.55,10243,17.99,,,,,,,,/02022016,20400,8466,20.05,,,8873,19.93,,,10243,17.99,,,17918,11.17,,,,/02022016,20460,8466,20.05,8766,20.49,8873,19.93,,,10243,17.99,,,,,17890,17.95,,/02022016,20520,8466,20.05,8766,20.49,8873,19.93,9259,22.61,10243,17.99,,,17918,11.16,,,,/02022016,20580,8466,20.05,8766,20.49,8873,19.93,9259,22.61,10243,17.99,,,17918,11.16,17890,17.94,,/02022016,20640,,,8766,20.49,8873,19.93,9259,22.61,10243,17.99,,,17918,11.16,,,,/02022016,20700,8466,20.05,8766,20.55,8873,19.93,9259,22.61,10243,17.99,,,17918,11.16,17890,17.94,,/02022016,20760,,,8766,20.55,8873,19.93,9259,22.68,10243,17.99,,,17918,11.16,,,,/02022016,20820,8466,20.05,8766,20.49,8873,19.93,9259,22.68,,,,,17918,11.16,17890,17.93,,/02022016,20880,8466,20.05,8766,20.55,8873,19.93,,,10243,17.99,,,17918,11.15,,,,/02022016,20940,8466,20.11,8766,20.55,8873,19.93,9259,22.68,10243,17.99,,,,,17890,17.93,,/02022016,21000,8466,20.11,,,8873,19.93,9259,22.68,,,,,17918,11.15,17890,17.92,,/02022016,21060,8466,20.11,8766,20.55,8873,19.93,,,10243,17.99,,,17918,11.16,,,,/02022016,21120,8466,20.11,8766,20.55,8873,19.93,9259,22.74,10243,17.99,,,,,17890,17.92,,/02022016,21180,8466,20.11,8766,20.55,,,9259,22.74,10243,17.93,,,17918,11.14,17890,17.90,,/02022016,21240,8466,20.11,8766,20.55,8873,19.93,9259,22.74,10243,17.99,,,17918,11.14,,,,/02022016,21300,,,8766,20.55,8873,19.93,9259,22.74,10243,17.93,,,17918,11.14,17890,17.91,,/02022016,21360,8466,20.18,8766,20.55,8873,19.93,9259,22.74,10243,17.93,,,17918,11.14,17890,17.92,,/02022016,21420,8466,20.18,8766,20.55,8873,19.93,,,10243,17.93,,,17918,11.14,,,,/02022016,21480,8466,20.18,8766,20.55,,,9259,22.80,10243,17.93,,,17918,11.16,17890,17.91,,/02022016,21540,8466,20.18,8766,20.55,8873,19.93,9259,22.80,10243,17.93,,,,,,,,/02022016,21600,8466,20.18,8766,20.55,8873,19.93,9259,22.80,10243,17.93,,,,,17890,17.90,,/02022016,21660,,,,,8873,19.93,,,,,,,17918,11.15,17890,17.89,,/02022016,21720,8466,20.18,8766,20.55,8873,19.93,9259,22.80,10243,17.93,,,17918,11.14,17890,17.87,,/02022016,21780,8466,20.18,8766,20.55,,,9259,22.80,10243,17.93,,,17918,11.14,,,,/02022016,21840,8466,20.11,8766,20.55,8873,19.93,9259,22.86,10243,17.93,,,17918,11.12,17890,17.88,,/02022016,21900,8466,20.18,8766,20.55,8873,19.93,9259,22.86,10243,17.93,,,17918,11.15,17890,17.88,,/02022016,21960,8466,20.18,8766,20.55,8873,19.93,9259,22.86,,,,,,,,,,/02022016,22020,8466,20.18,,,8873,19.93,9259,22.80,10243,17.93,,,17918,11.13,17890,17.87,,/02022016,22080,8466,20.18,8766,20.55,,,9259,22.80,,,,,17918,11.16,,,,/02022016,22140,8466,20.18,8766,20.55,8873,19.93,9259,22.80,10243,17.93,,,,,17890,17.88,,/02022016,22200,8466,20.24,8766,20.55,,,9259,22.74,10243,17.93,,,17918,11.14,17890,17.86,,/02022016,22260,8466,20.18,,,8873,19.93,9259,22.74,10243,17.93,,,17918,11.14,17890,17.85,,/02022016,22320,,,8766,20.55,8873,19.93,9259,22.74,,,,,17918,11.15,,,,/02022016,22380,8466,20.24,8766,20.55,8873,19.93,9259,22.74,10243,17.93,,,17918,11.14,17890,17.88,,/02022016,22440,8466,20.24,8766,20.55,8873,19.93,9259,22.74,,,,,,,17890,17.85,,/02022016,22500,8466,20.18,8766,20.55,8873,19.93,9259,22.74,10243,17.93,,,17918,11.14,,,,/02022016,22560,,,8766,20.55,8873,19.93,,,,,,,,,17890,17.85,,/02022016,22620,8466,20.24,8766,20.55,8873,19.93,9259,22.80,10243,17.93,,,17918,11.16,17890,17.84,,/02022016,22680,8466,20.24,,,8873,19.93,9259,22.80,10243,17.86,,,17918,11.14,,,,/02022016,22740,8466,20.18,8766,20.55,8873,19.93,9259,22.80,10243,17.93,,,17918,11.14,17890,17.84,,/02022016,22800,8466,20.24,,,8873,19.93,9259,22.80,10243,17.86,,,17918,11.14,17890,17.82,,/02022016,22860,8466,20.24,8766,20.55,,,9259,22.80,,,,,17918,11.14,17890,17.84,,/02022016,22920,8466,20.24,8766,20.55,8873,19.93,9259,22.80,10243,17.86,,,17918,11.14,,,,/02022016,22980,8466,20.24,8766,20.55,8873,19.93,9259,22.80,10243,17.86,,,17918,11.14,17890,17.84,,/02022016,23040,8466,20.24,8766,20.55,8873,19.93,9259,22.80,10243,17.86,,,17918,11.14,,,,/02022016,23100,,,8766,20.55,8873,19.93,9259,22.86,10243,17.86,,,17918,11.14,17890,17.84,,/02022016,23160,8466,20.24,8766,20.61,8873,19.93,9259,22.86,10243,17.86,,,17918,11.14,17890,17.83,,/02022016,23220,8466,20.24,8766,20.55,8873,19.93,9259,22.80,10243,17.86,,,,,,,,/02022016,23280,8466,20.24,,,8873,19.93,,,10243,17.86,,,17918,11.12,17890,17.82,,/02022016,23340,8466,20.24,8766,20.61,8873,19.93,9259,22.86,,,,,17918,11.13,17890,17.82,,/02022016,23400,,,8766,20.61,,,9259,22.86,10243,17.86,,,17918,11.13,17890,17.78,,/02022016,23460,8466,20.24,8766,20.61,8873,19.93,9259,22.86,10243,17.86,,,17918,11.13,,,,/02022016,23520,,,8766,20.61,8873,19.93,9259,22.93,,,,,17918,11.13,17890,17.81,,/02022016,23580,8466,20.30,8766,20.61,8873,19.93,,,10243,17.86,,,,,17890,17.80,,/02022016,23640,8466,20.30,8766,20.55,8873,19.93,9259,22.93,10243,17.86,,,17918,11.12,17890,17.79,,/02022016,23700,,,8766,20.61,,,9259,22.93,10243,17.86,,,17918,11.13,,,,/02022016,23760,8466,20.30,8766,20.61,8873,19.93,9259,22.93,10243,17.86,,,,,17890,17.81,,/02022016,23820,,,8766,20.61,8873,19.93,9259,22.93,10243,17.86,,,17918,11.13,,,,/02022016,23880,8466,20.30,,,8873,19.93,9259,22.93,,,,,,,17890,17.82,,/02022016,23940,8466,20.30,8766,20.61,8873,19.93,9259,22.99,,,,,17918,11.12,,,,/02022016,24000,8466,20.30,8766,20.61,,,,,10243,17.86,,,17918,11.12,17890,17.80,,/02022016,24060,8466,20.30,8766,20.61,8873,19.93,9259,22.93,,,,,17918,11.12,,,,/02022016,24120,,,8766,20.55,8873,19.93,9259,22.93,10243,17.86,,,,,,,,/02022016,24180,8466,20.30,8766,20.61,8873,19.93,9259,22.93,,,,,17918,11.12,17890,17.77,,/02022016,24240,,,8766,20.61,8873,19.93,9259,22.93,10243,17.86,,,17918,11.14,,,,/02022016,24300,8466,20.30,8766,20.61,8873,19.93,9259,22.93,10243,17.86,,,17918,11.14,17890,17.77,,/02022016,24360,,,8766,20.61,8873,19.93,9259,22.93,10243,17.80,,,,,17890,17.78,,/02022016,24420,8466,20.30,8766,20.61,8873,19.93,,,10243,17.80,,,17918,11.13,17890,17.76,,/02022016,24480,8466,20.30,8766,20.61,,,9259,22.86,,,,,,,17890,17.76,,/02022016,24540,8466,20.30,8766,20.61,8873,19.93,9259,22.86,10243,17.80,,,17918,11.14,,,,/02022016,24600,,,8766,20.55,8873,19.93,9259,22.86,10243,17.80,,,17918,11.14,17890,17.76,,/02022016,24660,8466,20.30,8766,20.55,8873,19.93,,,10243,17.86,,,17918,11.14,17890,17.74,,/02022016,24720,,,8766,20.61,8873,19.93,9259,22.86,,,,,17918,11.14,17890,17.75,,/02022016,24780,8466,20.36,8766,20.61,8873,19.93,9259,22.86,10243,17.86,,,17918,11.13,,,,/02022016,24840,8466,20.30,8766,20.61,8873,19.93,9259,22.93,10243,17.80,,,,,17890,17.76,,/02022016,24900,,,8766,20.61,8873,19.93,,,10243,17.80,,,17918,11.14,,,,/02022016,24960,8466,20.30,8766,20.61,8873,19.93,9259,22.93,10243,17.80,,,17918,11.14,17890,17.74,,/02022016,25020,8466,20.36,8766,20.61,8873,19.86,9259,22.93,10243,17.80,,,,,,,,/02022016,25080,8466,20.36,8766,20.61,8873,19.93,9259,22.93,10243,17.80,,,17918,11.12,17890,17.74,,/02022016,25140,8466,20.36,8766,20.61,8873,19.93,,,10243,17.80,,,17918,11.14,17890,17.72,,/02022016,25200,8466,20.36,8766,20.61,8873,19.86,9259,22.93,,,,,,,,,,/02022016,25260,,,,,8873,19.93,9259,22.93,10243,17.80,,,17918,11.13,,,,/02022016,25320,8466,20.36,8766,20.61,,,9259,22.99,10243,17.80,,,17918,11.12,17890,17.74,,/02022016,25380,,,8766,20.61,8873,19.93,9259,22.99,10243,17.80,,,,,17890,17.73,,/02022016,25440,8466,20.36,8766,20.61,,,,,10243,17.80,,,17918,11.12,,,,/02022016,25500,8466,20.36,8766,20.61,8873,19.86,,,,,,,17918,11.12,17890,17.73,,/02022016,25560,8466,20.36,8766,20.61,8873,19.93,9259,22.99,10243,17.80,,,,,17890,17.72,,/02022016,25620,8466,20.36,,,8873,19.93,9259,23.05,10243,17.80,,,17918,11.12,,,,/02022016,25680,8466,20.36,8766,20.61,8873,19.93,9259,23.05,10243,17.80,,,17918,11.14,17890,17.72,,/02022016,25740,,,8766,20.61,8873,19.93,9259,23.05,10243,17.80,,,17918,11.13,17890,17.69,,/02022016,25800,8466,20.36,8766,20.61,8873,19.93,9259,23.05,10243,17.80,,,,,,,,/02022016,25860,,,,,8873,19.93,9259,23.05,10243,17.80,,,17918,11.12,17890,17.72,,/02022016,25920,8466,20.36,8766,20.61,8873,19.93,9259,23.05,10243,17.80,,,17918,11.12,,,,/02022016,25980,8466,20.36,8766,20.61,8873,19.93,,,10243,17.80,,,17918,11.14,17890,17.69,,/02022016,26040,8466,20.43,,,8873,19.93,9259,23.05,,,,,17918,11.13,17890,17.69,,/02022016,26100,8466,20.36,8766,20.61,8873,19.93,9259,23.05,10243,17.80,,,17918,11.14,,,,/02022016,26160,8466,20.36,8766,20.61,8873,19.93,9259,23.05,10243,17.80,,,,,17890,17.69,,/02022016,26220,8466,20.36,8766,20.61,,,9259,22.99,10243,17.80,,,17918,11.15,17890,17.69,,/02022016,26280,,,8766,20.61,,,9259,22.99,10243,17.74,,,17918,11.14,,,,/02022016,26340,8466,20.36,,,8873,19.93,,,10243,17.74,,,17918,11.15,17890,17.68,,/02022016,26400,8466,20.36,8766,20.61,8873,19.86,9259,22.99,10243,17.74,,,,,17890,17.68,,/02022016,26460,8466,20.36,8766,20.61,8873,19.93,9259,22.99,,,,,17918,11.14,17890,17.66,,/02022016,26520,8466,20.36,8766,20.61,8873,19.93,,,10243,17.80,,,17918,11.14,,,,/02022016,26580,8466,20.36,8766,20.61,,,9259,22.99,10243,17.80,,,17918,11.15,17890,17.66,,/02022016,26640,8466,20.36,8766,20.61,8873,19.93,9259,22.99,10243,17.74,,,17918,11.15,,,,/02022016,26700,8466,20.36,8766,20.61,,,9259,22.99,10243,17.74,,,17918,11.15,17890,17.67,,/02022016,26760,,,8766,20.61,8873,19.86,9259,22.99,,,,,17918,11.14,17890,17.67,,/02022016,26820,8466,20.36,8766,20.61,,,,,10243,17.74,,,,,,,,/02022016,26880,8466,20.43,8766,20.61,,,9259,22.99,10243,17.74,,,17918,11.15,17890,17.66,,/02022016,26940,8466,20.43,8766,20.61,8873,19.86,9259,22.99,10243,17.74,,,17918,11.14,17890,17.66,,/02022016,27000,8466,20.43,8766,20.61,8873,19.86,9259,23.05,10243,17.74,,,,,,,,/02022016,27060,8466,20.36,8766,20.61,8873,19.86,9259,23.05,,,,,17918,11.15,17890,17.67,,/02022016,27120,8466,20.43,8766,20.61,8873,19.86,9259,23.05,10243,17.74,,,17918,11.14,,,,/02022016,27180,8466,20.43,8766,20.61,8873,19.93,,,,,,,17918,11.14,,,,/02022016,27240,8466,20.43,8766,20.61,8873,19.93,9259,23.05,10243,17.74,,,17918,11.13,17890,17.66,,/02022016,27300,,,8766,20.61,8873,19.86,9259,23.11,10243,17.74,,,17918,11.14,,,,/02022016,27360,8466,20.43,8766,20.61,8873,19.86,9259,23.11,10243,17.74,,,17918,11.14,17890,17.65,,/02022016,27420,8466,20.43,8766,20.68,8873,19.93,9259,23.11,10243,17.74,,,17918,11.14,,,,/02022016,27480,8466,20.43,8766,20.61,8873,19.86,9259,23.11,10243,17.74,,,,,17890,17.65,,/02022016,27540,,,8766,20.61,8873,19.86,9259,23.11,10243,17.74,,,17918,11.13,,,,/02022016,27600,8466,20.43,8766,20.61,8873,19.93,9259,23.11,10243,17.74,,,,,17890,17.63,,/02022016,27660,8466,20.43,8766,20.68,8873,19.86,9259,23.11,10243,17.74,,,17918,11.14,17890,17.63,,/02022016,27720,8466,20.43,8766,20.61,,,9259,23.11,10243,17.74,,,,,17890,17.64,,/02022016,27780,8466,20.43,8766,20.68,8873,19.86,9259,23.11,10243,17.74,,,17918,11.12,,,,/02022016,27840,8466,20.43,8766,20.68,8873,19.86,9259,23.11,10243,17.74,,,17918,11.13,17890,17.62,,/02022016,27900,8466,20.43,8766,20.68,8873,19.86,9259,23.11,10243,17.74,,,17918,11.13,17890,17.63,,/02022016,27960,8466,20.36,8766,20.68,,,,,10243,17.74,,,,,17890,17.62,,/02022016,28020,8466,20.36,8766,20.61,,,9259,23.11,10243,17.68,,,17918,11.15,,,,/02022016,28080,,,8766,20.61,8873,19.93,9259,23.05,,,,,17918,11.16,17890,17.62,,/02022016,28140,8466,20.36,8766,20.61,,,9259,23.11,10243,17.74,,,,,17890,17.62,,/02022016,28200,8466,20.36,,,8873,19.93,9259,23.05,10243,17.74,,,17918,11.15,17890,17.60,,/02022016,28260,8466,20.36,8766,20.61,8873,19.86,9259,23.05,10243,17.74,,,17918,11.14,17890,17.60,,/02022016,28320,8466,20.36,,,,,,,,,,,17918,11.14,,,,/02022016,28380,8466,20.36,8766,20.61,8873,19.86,9259,23.05,10243,17.74,,,17918,11.14,17890,17.62,,/02022016,28440,,,,,8873,19.86,9259,23.05,10243,17.74,,,,,17890,17.62,,/02022016,28500,8466,20.36,8766,20.68,8873,19.86,9259,23.05,10243,17.68,,,17918,11.15,17890,17.60,,/02022016,28560,8466,20.43,8766,20.61,8873,19.86,,,10243,17.68,,,17918,11.14,17890,17.58,,/02022016,28620,,,8766,20.68,,,9259,23.11,10243,17.68,,,,,17890,17.60,,/02022016,28680,8466,20.43,8766,20.68,8873,19.86,9259,23.11,10243,17.68,,,17918,11.13,17890,17.60,,/02022016,28740,8466,20.36,8766,20.68,8873,19.86,9259,23.11,,,,,17918,11.13,,,,/02022016,28800,8466,20.43,8766,20.61,8873,19.86,,,10243,17.68,,,17918,11.13,17890,17.59,,/02022016,28860,8466,20.43,,,8873,19.86,9259,23.11,10243,17.68,,,17918,11.13,17890,17.59,,/02022016,28920,8466,20.43,8766,20.68,,,9259,23.11,10243,17.68,,,17918,11.12,,,,/02022016,28980,8466,20.43,8766,20.68,8873,19.86,9259,23.11,10243,17.68,,,17918,11.14,17890,17.59,,/02022016,29040,,,8766,20.68,8873,19.86,9259,23.11,,,,,17918,11.14,17890,17.58,,/02022016,29100,8466,20.43,8766,20.68,8873,19.86,9259,23.11,10243,17.68,,,17918,11.12,17890,17.58,,/02022016,29160,,,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,17918,11.12,17890,17.59,,/02022016,29220,8466,20.43,8766,20.68,8873,19.86,,,10243,17.68,,,17918,11.12,,,,/02022016,29280,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,,,17890,17.58,,/02022016,29340,,,8766,20.68,8873,19.86,,,10243,17.68,,,17918,11.11,,,,/02022016,29400,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,17918,11.11,17890,17.60,,/02022016,29460,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,,,,,,/02022016,29520,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,17918,11.12,17890,17.58,,/02022016,29580,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,17918,11.12,,,,/02022016,29640,8466,20.43,8766,20.68,8873,19.86,9259,23.24,,,,,17918,11.10,17890,17.59,,/02022016,29700,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,17918,11.12,,,,/02022016,29760,8466,20.43,,,8873,19.86,9259,23.18,10243,17.68,,,,,17890,17.58,,/02022016,29820,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,17918,11.13,17890,17.57,,/02022016,29880,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,,,17890,17.58,,/02022016,29940,8466,20.43,8766,20.68,8873,19.86,9259,23.18,10243,17.68,,,17918,11.14,,,,/02022016,30000,8466,20.43,8766,20.68,8873,19.86,9259,23.18,,,,,,,17890,17.58,,/02022016,30060,,,8766,20.61,8873,19.86,9259,23.18,,,,,17918,11.14,17890,17.56,,/02022016,30120,8466,20.36,8766,20.68,8873,19.86,9259,23.11,,,,,17918,11.12,17890,17.56,,/02022016,30180,8466,20.36,8766,20.68,8873,19.86,9259,23.11,10243,17.68,,,17918,11.13,,,,/02022016,30240,8466,20.36,8766,20.68,,,,,,,,,17918,11.14,17890,17.56,,/02022016,30300,8466,20.36,8766,20.68,8873,19.86,9259,23.11,10243,17.68,,,17918,11.12,17890,17.56,,/02022016,30360,8466,20.36,8766,20.68,,,,,10243,17.68,,,,,17890,17.53,,/02022016,30420,8466,20.36,8766,20.68,8873,19.86,9259,23.11,10243,17.68,,,17918,11.13,,,,/02022016,30480,8466,20.36,8766,20.68,8873,19.80,9259,23.11,10243,17.68,,,17918,11.12,17890,17.56,,/02022016,30540,8466,20.36,,,8873,19.86,9259,23.11,10243,17.61,,,,,17890,17.54,,/02022016,30600,8466,20.36,8766,20.68,8873,19.86,9259,23.11,10243,17.68,,,17918,11.14,17890,17.54,,/02022016,30660,8466,20.36,8766,20.61,8873,19.86,,,10243,17.68,,,17918,11.14,17890,17.54,,/02022016,30720,8466,20.36,8766,20.61,8873,19.86,9259,23.05,10243,17.61,,,17918,11.14,17890,17.52,,/02022016,30780,8466,20.30,8766,20.61,8873,19.86,9259,23.05,10243,17.68,,,17918,11.14,,,,/02022016,30840,,,8766,20.61,8873,19.86,9259,22.99,10243,17.61,,,17918,11.12,17890,17.54,,/02022016,30900,8466,20.24,8766,20.61,8873,19.86,,,10243,17.61,,,17918,11.15,17890,17.52,,/02022016,30960,8466,20.24,,,8873,19.86,9259,22.99,10243,17.61,,,17918,11.16,,,,/02022016,31020,,,8766,20.61,8873,19.86,9259,22.93,10243,17.61,,,17918,11.14,17890,17.54,,/02022016,31080,,,8766,20.61,8873,19.86,9259,22.93,10243,17.61,,,,,,,,/02022016,31140,8466,20.18,8766,20.61,,,9259,22.93,10243,17.61,,,17918,11.14,17890,17.53,,/02022016,31200,8466,20.18,8766,20.55,8873,19.86,9259,22.86,10243,17.61,,,,,17890,17.52,,/02022016,31260,8466,20.11,,,8873,19.86,9259,22.86,,,,,17918,11.14,17890,17.52,,/02022016,31320,,,8766,20.55,8873,19.86,,,10243,17.61,,,17918,11.16,,,,/02022016,31380,8466,20.11,8766,20.55,8873,19.86,9259,22.80,10243,17.61,,,,,17890,17.52,,/02022016,31380,8466,20.11,8766,20.55,8873,19.86,9259,22.80,10243,17.61,,,,,17890,17.52,,/02022016,31440,8466,20.11,8766,20.55,8873,19.80,9259,22.80,,,,,17918,11.16,,,,/02022016,31500,8466,20.05,8766,20.55,8873,19.80,9259,22.80,10243,17.61,,,17918,11.16,17890,17.53,,/02022016,31560,8466,20.05,8766,20.55,8873,19.80,,,10243,17.61,,,,,,,,/02022016,31620,8466,20.05,,,8873,19.80,9259,22.74,10243,17.61,,,17918,11.18,17890,17.52,,/02022016,31680,,,8766,20.55,,,,,10243,17.61,,,17918,11.18,,,,/02022016,31740,,,8766,20.55,8873,19.80,9259,22.74,10243,17.61,,,17918,11.16,17890,17.52,,/02022016,31800,8466,19.99,8766,20.55,8873,19.86,,,,,,,17918,11.18,,,,/02022016,31860,8466,19.99,8766,20.55,,,9259,22.68,10243,17.61,,,,,17890,17.51,,/02022016,31920,,,8766,20.55,8873,19.80,9259,22.68,10243,17.61,,,17918,11.18,17890,17.49,,/02022016,31980,8466,19.93,8766,20.49,8873,19.80,9259,22.61,,,,,17918,11.19,,,,/02022016,32040,8466,19.93,8766,20.55,8873,19.80,9259,22.61,10243,17.61,,,,,17890,17.51,,/02022016,32100,8466,19.93,8766,20.49,8873,19.80,9259,22.61,10243,17.61,,,17918,11.20,,,,/02022016,32160,8466,19.86,8766,20.49,8873,19.80,,,10243,17.61,,,17918,11.19,17890,17.51,,/02022016,32220,8466,19.86,,,,,9259,22.61,10243,17.61,,,17918,11.20,,,,/02022016,32280,8466,19.86,8766,20.49,8873,19.80,9259,22.55,10243,17.61,,,17918,11.20,,,,/02022016,32340,8466,19.86,8766,20.49,8873,19.80,9259,22.55,,,,,17918,11.20,17890,17.49,,/02022016,32400,8466,19.86,8766,20.49,8873,19.80,9259,22.55,10243,17.61,,,17918,11.20,,,,/02022016,32460,8466,19.80,8766,20.49,8873,19.80,9259,22.55,10243,17.61,,,17918,11.19,17890,17.50,,/02022016,32520,8466,19.80,8766,20.49,8873,19.80,9259,22.49,10243,17.61,,,17918,11.20,,,,/02022016,32580,8466,19.80,8766,20.49,8873,19.80,9259,22.55,10243,17.61,,,,,17890,17.50,,/02022016,32640,,,8766,20.49,8873,19.80,9259,22.49,10243,17.61,,,,,17890,17.47,,/02022016,32700,8466,19.80,8766,20.49,8873,19.80,9259,22.49,10243,17.61,,,17918,11.22,17890,17.49,,/02022016,32760,8466,19.80,8766,20.49,8873,19.80,,,10243,17.61,,,17918,11.22,,,,/02022016,32820,8466,19.74,8766,20.49,8873,19.80,,,10243,17.61,,,17918,11.22,17890,17.49,,/02022016,32880,8466,19.74,8766,20.49,,,9259,22.36,10243,17.61,,,17918,11.22,,,,/02022016,32940,,,8766,20.49,8873,19.80,9259,22.36,10243,17.61,,,17918,11.23,17890,17.48,,/02022016,33000,8466,19.74,8766,20.43,8873,19.80,9259,22.30,10243,17.61,,,,,17890,17.48,,/02022016,33060,8466,19.68,8766,20.43,,,,,10243,17.61,,,17918,11.24,,,,/02022016,33120,8466,19.68,8766,20.43,8873,19.80,,,10243,17.61,,,17918,11.24,17890,17.48,,/02022016,33180,8466,19.68,8766,20.43,8873,19.80,,,,,,,,,17890,17.48,,/02022016,33240,,,8766,20.43,8873,19.80,9259,22.18,10243,17.61,,,17918,11.23,17890,17.50,,/02022016,33300,,,8766,20.49,,,9259,22.18,10243,17.61,,,,,,,,/02022016,33360,8466,19.68,8766,20.43,8873,19.80,9259,22.11,10243,17.61,,,17918,11.25,17890,17.49,,/02022016,33420,8466,19.61,8766,20.43,8873,19.80,9259,22.11,10243,17.61,,,17918,11.24,,,,/02022016,33480,,,8766,20.43,8873,19.80,9259,22.05,10243,17.61,,,17918,11.26,17890,17.50,,/02022016,33540,8466,19.61,8766,20.43,8873,19.80,9259,22.05,10243,17.61,,,,,,,,/02022016,33600,,,8766,20.43,8873,19.80,9259,22.05,10243,17.55,,,17918,11.26,17890,17.50,,/02022016,33660,8466,19.61,8766,20.43,8873,19.80,9259,22.05,,,,,17918,11.26,17890,17.50,,/02022016,33720,8466,19.61,8766,20.43,8873,19.80,9259,21.99,10243,17.61,,,17918,11.26,,,,/02022016,33780,,,8766,20.43,,,9259,21.93,,,,,,,,,,/02022016,33840,8466,19.55,8766,20.43,,,,,10243,17.61,,,17918,11.26,17890,17.52,,/02022016,33900,8466,19.55,8766,20.43,8873,19.80,9259,21.86,10243,17.55,,,,,17890,17.50,,/02022016,33960,8466,19.55,8766,20.43,,,9259,21.86,10243,17.55,,,17918,11.26,17890,17.52,,/02022016,34020,,,,,8873,19.80,9259,21.86,10243,17.61,,,17918,11.26,,,,/02022016,34080,8466,19.55,8766,20.43,8873,19.80,,,10243,17.61,,,17918,11.28,17890,17.66,,/02022016,34140,8466,19.55,8766,20.36,,,9259,21.86,,,,,,,17890,17.82,,/02022016,34200,8466,19.55,8766,20.43,8873,19.80,9259,21.80,10243,17.61,,,17918,11.26,17890,18.05,,/02022016,34260,8466,19.49,8766,20.36,8873,19.80,9259,21.80,10243,17.61,,,,,,,,/02022016,34320,8466,19.49,,,8873,19.80,9259,21.74,10243,17.61,,,17918,11.26,17890,18.31,,/02022016,34380,8466,19.55,8766,20.36,8873,19.80,9259,21.74,10243,17.61,,,17918,11.24,17890,18.41,,/02022016,34440,8466,19.49,8766,20.36,8873,19.80,9259,21.74,,,,,,,,,,/02022016,34500,,,8766,20.36,8873,19.74,,,10243,17.68,,,17918,11.24,17890,18.40,,/02022016,34560,8466,19.49,8766,20.36,8873,19.74,9259,21.74,,,,,17918,11.24,,,,/02022016,34620,8466,19.49,,,,,9259,21.68,10243,17.68,,,,,17890,18.38,,/02022016,34680,8466,19.49,8766,20.43,8873,19.68,9259,21.61,,,,,17918,11.24,17890,18.37,,/02022016,34740,8466,19.49,8766,20.36,8873,19.68,9259,21.68,10243,17.74,,,17918,11.25,,,,/02022016,34800,8466,19.49,8766,20.36,8873,19.61,9259,21.61,10243,17.74,,,,,17890,18.37,,/02022016,34860,8466,19.49,,,8873,19.68,9259,21.61,10243,17.74,,,17918,11.25,17890,18.36,,/02022016,34920,8466,19.49,8766,20.43,8873,19.68,9259,21.61,10243,17.74,,,17918,11.26,,,,/02022016,34980,8466,19.49,8766,20.36,8873,19.61,9259,21.61,10243,17.80,,,,,17890,18.38,,/02022016,35040,8466,19.43,,,8873,19.61,9259,21.55,10243,17.80,,,17918,11.24,17890,18.38,,/02022016,35100,8466,19.43,,,,,9259,21.55,10243,17.80,,,17918,11.24,17890,18.37,,/02022016,35160,8466,19.43,8766,20.36,8873,19.55,9259,21.55,10243,17.80,,,17918,11.25,17890,18.38,,/02022016,35220,8466,19.43,8766,20.36,8873,19.55,9259,21.49,10243,17.86,,,,,,,,/02022016,35280,,,8766,20.36,8873,19.55,9259,21.49,10243,17.86,,,17918,11.26,17890,18.39,,/02022016,35340,,,8766,20.36,8873,19.55,9259,21.49,10243,17.86,,,17918,11.27,,,,/02022016,35400,,,8766,20.36,8873,19.49,9259,21.49,10243,17.93,,,17918,11.28,17890,18.41,,/02022016,35460,8466,19.36,8766,20.36,,,9259,21.49,,,,,17918,11.26,,,,/02022016,35520,8466,19.43,8766,20.36,8873,19.49,9259,21.43,10243,17.93,,,17918,11.26,17890,18.42,,/02022016,35580,8466,19.43,,,8873,19.43,9259,21.43,10243,17.93,,,,,17890,18.42,,/02022016,35640,,,8766,20.36,8873,19.43,9259,21.43,10243,17.93,,,17918,11.28,,,,/02022016,35700,8466,19.36,8766,20.36,,,,,10243,17.93,,,17918,11.28,17890,18.44,,/02022016,35760,8466,19.36,,,8873,19.36,9259,21.36,10243,17.99,,,17918,11.28,17890,18.52,,/02022016,35820,8466,19.36,8766,20.36,8873,19.36,9259,21.36,10243,17.99,,,,,,,,/02022016,35880,,,8766,20.36,,,9259,21.36,10243,17.99,,,17918,11.28,17890,18.81,,/02022016,35940,8466,19.36,8766,20.36,8873,19.36,9259,21.36,10243,17.99,,,17918,11.28,17890,18.92,,/02022016,36000,8466,19.36,,,8873,19.36,9259,21.36,,,,,17918,11.30,17890,18.96,,/02022016,36060,8466,19.36,8766,20.36,8873,19.30,,,10243,18.05,,,17918,11.28,,,,/02022016,36120,8466,19.36,8766,20.36,8873,19.30,9259,21.30,,,,,17918,11.27,17890,18.94,,/02022016,36180,8466,19.36,8766,20.36,8873,19.30,9259,21.30,10243,18.05,,,,,17890,18.96,,/02022016,36240,8466,19.36,8766,20.36,8873,19.30,,,10243,18.05,,,17918,11.28,17890,18.95,,/02022016,36300,8466,19.30,,,8873,19.24,,,10243,18.11,,,,,,,,/02022016,36360,8466,19.36,8766,20.36,8873,19.24,9259,21.30,10243,18.05,,,17918,11.28,,,,/02022016,36420,8466,19.30,8766,20.36,8873,19.24,9259,21.24,10243,18.11,,,,,17890,18.94,,/02022016,36480,8466,19.30,8766,20.36,,,9259,21.24,10243,18.11,,,17918,11.28,,,,/02022016,36540,8466,19.36,8766,20.36,8873,19.18,9259,21.24,10243,18.11,,,17918,11.30,17890,18.94,,/02022016,36600,,,8766,20.36,8873,19.18,9259,21.24,10243,18.11,,,17918,11.32,17890,18.93,,/02022016,36660,8466,19.30,8766,20.36,8873,19.11,,,10243,18.11,,,17918,11.34,,,,/02022016,36720,,,8766,20.36,8873,19.11,9259,21.18,10243,18.11,,,17918,11.32,17890,18.94,,/02022016,36780,8466,19.30,8766,20.36,,,9259,21.18,10243,18.18,,,17918,11.33,,,,/02022016,36840,8466,19.30,8766,20.36,8873,19.11,9259,21.18,10243,18.18,,,17918,11.33,17890,18.93,,/02022016,36900,8466,19.30,8766,20.43,8873,19.05,9259,21.18,,,,,,,17890,18.93,,/02022016,36960,,,,,8873,19.05,9259,21.11,10243,18.18,,,17918,11.34,17890,18.93,,/02022016,37020,8466,19.30,8766,20.36,8873,19.05,9259,21.11,10243,18.18,,,,,,,,/02022016,37080,8466,19.30,8766,20.36,8873,19.05,9259,21.11,10243,18.18,,,17918,11.34,17890,18.93,,/02022016,37140,8466,19.30,8766,20.43,,,9259,21.11,10243,18.18,,,,,,,,/02022016,37200,8466,19.30,8766,20.43,8873,18.99,9259,21.11,10243,18.18,,,17918,11.34,17890,18.94,,/02022016,37260,8466,19.30,8766,20.43,8873,18.99,9259,21.11,10243,18.24,,,17918,11.34,17890,18.96,,/02022016,37320,8466,19.30,8766,20.43,8873,18.99,,,,,,,17918,11.34,,,,/02022016,37380,8466,19.30,8766,20.43,8873,18.99,9259,21.05,10243,18.24,,,,,,,,/02022016,37440,8466,19.30,8766,20.36,8873,18.99,9259,21.05,10243,18.24,,,17918,11.34,17890,19.26,,/02022016,37500,8466,19.30,8766,20.43,8873,18.93,,,10243,18.24,,,17918,11.34,17890,19.38,,/02022016,37560,8466,19.30,8766,20.43,8873,18.93,,,10243,18.24,,,,,17890,19.40,,/02022016,37620,,,8766,20.43,,,9259,21.05,10243,18.24,,,17918,11.36,,,,/02022016,37680,8466,19.30,8766,20.43,,,9259,21.05,,,,,17918,11.36,17890,19.40,,/02022016,37740,8466,19.24,8766,20.43,8873,18.86,9259,21.05,10243,18.24,,,17918,11.36,17890,19.37,,/02022016,37800,8466,19.24,,,8873,18.86,9259,21.05,10243,18.24,,,17918,11.36,,,,/02022016,37860,,,8766,20.43,8873,18.86,9259,20.99,10243,18.30,,,,,17890,19.37,,/02022016,37920,,,,,8873,18.80,9259,20.99,10243,18.30,,,,,17890,19.34,,/02022016,37980,8466,19.24,8766,20.43,8873,18.80,9259,20.99,10243,18.30,,,17918,11.37,17890,19.33,,/02022016,38040,8466,19.24,8766,20.43,8873,18.80,9259,20.99,10243,18.30,,,,,17890,19.31,,/02022016,38100,,,8766,20.43,8873,18.80,9259,20.99,10243,18.30,,,17918,11.37,17890,19.31,,/02022016,38160,8466,19.24,8766,20.43,8873,18.74,9259,20.99,10243,18.30,,,17918,11.36,,,,/02022016,38220,8466,19.24,8766,20.43,,,9259,20.99,10243,18.36,,,17918,11.36,17890,19.32,,/02022016,38280,,,8766,20.43,8873,18.74,9259,20.99,10243,18.36,,,17918,11.36,17890,19.29,,/02022016,38340,8466,19.24,8766,20.43,8873,18.74,9259,20.93,10243,18.36,,,17918,11.37,,,,/02022016,38400,8466,19.24,8766,20.43,,,9259,20.93,10243,18.36,,,17918,11.38,17890,19.30,,/02022016,38460,8466,19.24,8766,20.43,8873,18.68,9259,20.93,,,,,17918,11.40,,,,/02022016,38520,8466,19.24,8766,20.43,8873,18.68,9259,20.93,,,,,17918,11.39,17890,19.28,,/02022016,38580,,,,,8873,18.68,9259,20.93,10243,18.43,,,17918,11.40,,,,/02022016,38640,8466,19.24,8766,20.43,8873,18.68,9259,20.93,10243,18.43,,,17918,11.42,17890,19.26,,/02022016,38700,,,8766,20.43,8873,18.68,9259,20.93,10243,18.43,,,,,17890,19.26,,/02022016,38760,8466,19.18,8766,20.43,,,,,10243,18.43,,,17918,11.42,,,,/02022016,38820,8466,19.24,,,8873,18.61,9259,20.86,10243,18.43,,,17918,11.42,17890,19.27,,/02022016,38880,8466,19.24,8766,20.43,8873,18.61,,,10243,18.43,,,,,,,,/02022016,38940,,,8766,20.43,8873,18.61,9259,20.86,10243,18.43,,,17918,11.44,17890,19.27,,/02022016,39000,8466,19.24,8766,20.43,8873,18.61,9259,20.86,10243,18.43,,,17918,11.44,,,,/02022016,39060,8466,19.24,8766,20.43,,,9259,20.86,10243,18.43,,,17918,11.44,17890,19.26,,/02022016,39120,,,8766,20.43,8873,18.55,,,10243,18.43,,,17918,11.46,17890,19.24,,/02022016,39180,,,,,8873,18.55,9259,20.86,10243,18.49,,,,,17890,19.24,,/02022016,39240,8466,19.18,,,8873,18.55,,,10243,18.49,,,17918,11.44,,,,/02022016,39300,8466,19.18,8766,20.43,8873,18.55,9259,20.86,10243,18.49,,,,,17890,19.26,,/02022016,39360,8466,19.18,8766,20.43,,,9259,20.80,10243,18.49,,,17918,11.46,17890,19.26,,/02022016,39420,8466,19.18,8766,20.43,8873,18.49,9259,20.80,,,,,,,17890,19.23,,/02022016,39480,8466,19.18,8766,20.43,8873,18.49,9259,20.80,10243,18.49,,,17918,11.47,,,,/02022016,39540,8466,19.18,8766,20.43,8873,18.49,9259,20.80,10243,18.49,,,17918,11.48,17890,19.24,,/02022016,39600,8466,19.18,8766,20.43,8873,18.49,9259,20.80,10243,18.49,,,17918,11.47,17890,19.38,,/02022016,39660,8466,19.18,8766,20.43,8873,18.49,9259,20.80,,,,,17918,11.46,17890,19.47,,/02022016,39720,8466,19.18,,,8873,18.49,9259,20.80,10243,18.55,,,17918,11.46,17890,19.62,,/02022016,39780,8466,19.18,8766,20.36,8873,18.49,9259,20.80,10243,18.55,,,,,,,,/02022016,39840,8466,19.18,8766,20.36,8873,18.49,9259,20.74,,,,,17918,11.46,17890,19.73,,/02022016,39900,8466,19.18,8766,20.43,8873,18.43,,,10243,18.55,,,17918,11.48,17890,19.72,,/02022016,39960,8466,19.18,8766,20.36,,,9259,20.74,10243,18.61,,,,,17890,19.71,,/02022016,40020,8466,19.18,8766,20.36,8873,18.43,,,10243,18.61,,,17918,11.48,17890,19.69,,/02022016,40080,8466,19.11,8766,20.36,8873,18.43,9259,20.74,10243,18.61,,,17918,11.46,17890,19.70,,/02022016,40140,8466,19.18,8766,20.36,8873,18.36,9259,20.68,,,,,17918,11.49,17890,19.70,,/02022016,40200,8466,19.18,,,8873,18.36,9259,20.74,10243,18.61,,,17918,11.48,,,,/02022016,40260,8466,19.18,8766,20.36,8873,18.36,9259,20.68,10243,18.61,,,17918,11.48,17890,19.69,,/02022016,40320,,,8766,20.36,,,9259,20.74,,,,,,,,,,/02022016,40560,8466,19.18,8766,20.36,,,9259,20.68,10243,18.61,,,17918,11.48,17890,19.66,,/02022016,40560,8466,19.18,8766,20.36,,,9259,20.68,10243,18.61,,,17918,11.48,17890,19.66,,/02022016,40620,8466,19.18,8766,20.36,8873,18.36,9259,20.68,10243,18.61,,,17918,11.47,,,,/02022016,40680,8466,19.18,8766,20.36,8873,18.36,9259,20.68,10243,18.68,,,17918,11.49,17890,19.66,,/02022016,40740,8466,19.11,8766,20.36,,,9259,20.68,10243,18.68,,,17918,11.47,17890,19.65,,/02022016,40800,8466,19.11,8766,20.36,8873,18.43,9259,20.68,10243,18.68,,,,,,,,/02022016,40860,,,,,8873,18.43,9259,20.68,10243,18.68,,,17918,11.48,17890,19.66,,/02022016,40920,8466,19.11,8766,20.36,8873,18.43,9259,20.68,10243,18.68,,,17918,11.48,,,,/02022016,40980,8466,19.18,8766,20.36,8873,18.43,9259,20.68,10243,18.68,,,,,17890,19.65,,/02022016,41040,8466,19.11,,,8873,18.43,,,10243,18.68,,,17918,11.48,,,,/02022016,41100,8466,19.11,8766,20.36,8873,18.49,9259,20.68,,,,,,,17890,19.66,,/02022016,41160,8466,19.11,8766,20.36,8873,18.49,9259,20.68,10243,18.68,,,17918,11.48,,,,/02022016,41220,8466,19.11,8766,20.36,8873,18.49,,,10243,18.68,,,17918,11.48,17890,19.66,,/02022016,41280,8466,19.11,8766,20.36,8873,18.49,9259,20.68,,,,,,,17890,19.64,,/02022016,41340,8466,19.11,,,,,9259,20.68,10243,18.74,,,17918,11.48,,,,/02022016,41400,8466,19.11,8766,20.36,8873,18.55,9259,20.68,10243,18.74,,,,,17890,19.65,,/02022016,41460,8466,19.11,8766,20.36,,,9259,20.68,10243,18.74,,,17918,11.48,17890,19.66,,/02022016,41520,8466,19.11,8766,20.36,8873,18.55,9259,20.61,,,,,17918,11.46,17890,19.64,,/02022016,41580,8466,19.11,8766,20.30,8873,18.55,9259,20.61,10243,18.74,,,17918,11.47,,,,/02022016,41640,8466,19.11,,,8873,18.55,,,,,,,17918,11.49,17890,19.65,,/02022016,41700,8466,19.11,8766,20.30,8873,18.55,,,,,,,17918,11.49,17890,19.67,,/02022016,41760,8466,19.11,8766,20.30,8873,18.55,9259,20.68,10243,18.74,,,17918,11.50,17890,19.66,,/02022016,41820,8466,19.11,8766,20.30,,,9259,20.68,10243,18.74,,,17918,11.49,17890,19.63,,/02022016,41880,8466,19.11,8766,20.30,8873,18.55,9259,20.68,10243,18.74,,,17918,11.49,,,,/02022016,41940,8466,19.11,8766,20.30,,,9259,20.61,10243,18.74,,,17918,11.49,17890,19.67,,/02022016,42000,8466,19.11,8766,20.30,8873,18.61,9259,20.61,10243,18.74,,,17918,11.49,17890,19.66,,/02022016,42060,8466,19.11,,,8873,18.61,,,10243,18.74,,,,,17890,19.66,,/02022016,42120,,,8766,20.30,8873,18.61,9259,20.61,,,,,17918,11.49,,,,/02022016,42180,8466,19.11,8766,20.30,8873,18.61,9259,20.61,10243,18.80,,,17918,11.48,17890,19.66,,/02022016,42240,,,8766,20.30,8873,18.61,,,10243,18.74,,,17918,11.50,17890,19.64,,/02022016,42300,,,8766,20.30,8873,18.61,9259,20.61,,,,,17918,11.50,,,,/02022016,42360,8466,19.11,8766,20.30,8873,18.61,9259,20.61,10243,18.80,,,17918,11.50,17890,19.65,,/02022016,42420,8466,19.11,8766,20.30,8873,18.61,9259,20.61,10243,18.74,,,,,,,,/02022016,42480,8466,19.11,8766,20.30,8873,18.61,9259,20.61,10243,18.74,,,17918,11.51,,,,/02022016,42540,8466,19.11,,,8873,18.61,,,10243,18.74,,,,,17890,19.61,,/02022016,42600,8466,19.11,8766,20.30,8873,18.61,9259,20.61,,,,,17918,11.50,17890,19.66,,/02022016,42660,8466,19.11,8766,20.24,8873,18.61,,,,,,,17918,11.50,17890,19.77,,/02022016,42720,,,8766,20.30,8873,18.68,9259,20.61,10243,18.68,,,,,,,,/02022016,42780,8466,19.11,8766,20.24,8873,18.68,9259,20.61,10243,18.68,,,,,17890,19.84,,/02022016,42840,,,8766,20.24,8873,18.68,9259,20.61,10243,18.68,,,17918,11.48,,,,/02022016,42900,8466,19.11,8766,20.24,,,9259,20.61,10243,18.61,,,17918,11.49,17890,19.84,,/02022016,42960,8466,19.11,8766,20.24,8873,18.61,9259,20.61,10243,18.61,,,,,,,,/02022016,43020,8466,19.11,,,8873,18.61,,,10243,18.55,,,,,17890,19.81,,/02022016,43080,8466,19.05,8766,20.24,8873,18.68,,,10243,18.55,,,17918,11.48,,,,/02022016,43140,8466,19.05,8766,20.24,8873,18.68,9259,20.61,,,,,17918,11.49,17890,19.78,,/02022016,43140,8466,19.05,8766,20.24,8873,18.68,9259,20.61,,,,,17918,11.49,17890,19.78,,/02022016,43200,8466,19.11,8766,20.24,8873,18.68,9259,20.61,10243,18.55,,,,,,,,/02022016,43260,8466,19.11,8766,20.24,8873,18.68,9259,20.55,10243,18.49,,,17918,11.50,17890,19.73,,/02022016,43320,8466,19.11,8766,20.24,8873,18.68,9259,20.55,10243,18.49,,,,,,,,/02022016,43380,,,8766,20.24,8873,18.68,9259,20.55,10243,18.49,,,17918,11.49,17890,19.68,,/02022016,43440,8466,19.05,8766,20.24,8873,18.68,,,10243,18.49,,,17918,11.50,17890,19.66,,/02022016,43500,8466,19.05,,,8873,18.68,9259,20.61,,,,,17918,11.52,,,,/02022016,43560,8466,19.05,8766,20.24,8873,18.74,,,10243,18.43,,,17918,11.52,17890,19.63,,/02022016,43620,8466,19.05,8766,20.24,8873,18.74,9259,20.55,10243,18.43,,,,,,,,/02022016,43680,8466,19.11,8766,20.30,8873,18.74,9259,20.55,10243,18.43,,,17918,11.52,17890,19.60,,/02022016,43740,8466,19.05,,,8873,18.74,9259,20.55,10243,18.43,,,17918,11.54,17890,19.57,,/02022016,43800,,,8766,20.24,,,9259,20.55,10243,18.43,,,17918,11.53,,,,/02022016,43860,8466,19.11,8766,20.30,8873,18.74,9259,20.55,10243,18.43,,,,,17890,19.54,,/02022016,43920,8466,19.11,8766,20.24,8873,18.74,9259,20.55,10243,18.43,,,17918,11.54,,,,/02022016,43980,8466,19.11,8766,20.30,8873,18.74,,,10243,18.43,,,,,17890,19.53,,/02022016,44040,8466,19.11,8766,20.24,,,9259,20.55,10243,18.43,,,17918,11.53,,,,/02022016,44100,8466,19.11,8766,20.30,8873,18.74,9259,20.55,10243,18.36,,,17918,11.54,17890,19.50,,/02022016,44160,8466,19.11,8766,20.24,8873,18.74,9259,20.55,10243,18.43,,,17918,11.54,17890,19.48,,/02022016,44220,8466,19.11,8766,20.24,,,9259,20.55,10243,18.36,,,,,17890,19.49,,/02022016,44280,8466,19.11,8766,20.24,8873,18.80,9259,20.55,10243,18.36,,,17918,11.56,,,,/02022016,44340,8466,19.11,8766,20.24,8873,18.80,9259,20.55,10243,18.36,,,17918,11.54,17890,19.47,,/02022016,44400,8466,19.11,8766,20.24,8873,18.80,9259,20.55,10243,18.36,,,17918,11.54,,,,/02022016,44460,8466,19.11,8766,20.24,8873,18.80,9259,20.55,,,,,,,17890,19.46,,/02022016,44520,8466,19.11,8766,20.30,8873,18.80,,,10243,18.36,,,17918,11.55,17890,19.45,,/02022016,44580,8466,19.11,8766,20.24,8873,18.80,9259,20.55,10243,18.36,,,17918,11.54,,,,/02022016,44640,8466,19.11,8766,20.30,8873,18.80,9259,20.49,10243,18.43,,,,,17890,19.45,,/02022016,44700,8466,19.11,,,8873,18.80,9259,20.55,10243,18.36,,,17918,11.54,17890,19.41,,/02022016,44760,8466,19.11,8766,20.24,8873,18.80,9259,20.55,,,,,17918,11.55,17890,19.44,,/02022016,44820,,,8766,20.24,8873,18.80,9259,20.49,10243,18.36,,,17918,11.54,,,,/02022016,44880,8466,19.18,8766,20.24,8873,18.80,9259,20.49,10243,18.43,,,17918,11.54,17890,19.42,,/02022016,44940,8466,19.11,8766,20.24,8873,18.80,,,10243,18.43,,,17918,11.56,,,,/02022016,45000,8466,19.18,8766,20.30,8873,18.80,9259,20.49,10243,18.43,,,,,17890,19.42,,/02022016,45060,8466,19.18,,,8873,18.80,9259,20.49,10243,18.43,,,17918,11.55,,,,/02022016,45120,,,8766,20.30,8873,18.80,,,10243,18.43,,,,,17890,19.40,,/02022016,45180,8466,19.18,8766,20.30,,,9259,20.49,10243,18.43,,,,,,,,/02022016,45240,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.43,,,17918,11.56,17890,19.37,,/02022016,45300,8466,19.18,8766,20.30,,,,,10243,18.43,,,17918,11.56,,,,/02022016,45360,8466,19.18,8766,20.30,8873,18.80,9259,20.49,10243,18.43,,,17918,11.58,17890,19.43,,/02022016,45420,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.43,,,17918,11.59,17890,19.60,,/02022016,45480,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.43,,,17918,11.58,17890,19.82,,/02022016,45540,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.43,,,17918,11.60,,,,/02022016,45600,8466,19.18,,,8873,18.86,9259,20.49,10243,18.43,,,17918,11.60,17890,19.87,,/02022016,45660,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.49,,,,,17890,19.85,,/02022016,45720,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.49,,,17918,11.61,,,,/02022016,45780,8466,19.18,8766,20.24,,,9259,20.49,10243,18.55,,,17918,11.62,17890,19.84,,/02022016,45840,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.55,,,,,17890,19.85,,/02022016,45900,8466,19.18,8766,20.24,8873,18.86,,,10243,18.55,,,17918,11.62,,,,/02022016,45960,8466,19.18,8766,20.24,,,9259,20.49,10243,18.61,,,17918,11.63,17890,19.84,,/02022016,46020,,,8766,20.24,8873,18.86,,,10243,18.61,,,17918,11.62,,,,/02022016,46080,8466,19.18,8766,20.24,,,9259,20.49,10243,18.61,,,17918,11.63,17890,19.82,,/02022016,46140,,,8766,20.24,8873,18.86,9259,20.49,10243,18.68,,,17918,11.65,17890,19.80,,/02022016,46200,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.68,,,,,,,,/02022016,46260,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.68,,,17918,11.65,17890,19.81,,/02022016,46320,8466,19.18,8766,20.24,8873,18.86,9259,20.49,,,,,17918,11.67,17890,19.80,,/02022016,46380,8466,19.18,,,8873,18.86,9259,20.49,10243,18.68,,,17918,11.66,17890,19.78,,/02022016,46440,8466,19.18,8766,20.24,8873,18.86,9259,20.49,10243,18.74,,,17918,11.67,,,,/02022016,46500,,,8766,20.24,,,,,,,,,17918,11.68,17890,19.80,,/02022016,46560,8466,19.18,8766,20.24,,,9259,20.43,10243,18.74,,,,,17890,19.79,,/02022016,46620,8466,19.18,,,8873,18.86,9259,20.43,10243,18.74,,,17918,11.70,17890,19.78,,/02022016,46680,8466,19.18,8766,20.24,8873,18.86,9259,20.43,10243,18.80,,,,,,,,/02022016,46740,8466,19.18,8766,20.24,8873,18.86,9259,20.43,,,,,17918,11.70,17890,19.90,,/02022016,46800,8466,19.18,8766,20.24,8873,18.86,9259,20.43,10243,18.86,,,17918,11.71,,,,/02022016,46860,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,18.86,,,17918,11.73,17890,20.16,,/02022016,46920,,,,,,,9259,20.43,10243,18.93,,,,,,,,/02022016,46980,,,8766,20.24,8873,18.93,9259,20.43,10243,18.93,,,17918,11.75,17890,20.18,,/02022016,47040,8466,19.18,8766,20.24,8873,18.86,,,10243,18.93,,,17918,11.76,,,,/02022016,47100,,,8766,20.24,8873,18.93,9259,20.43,,,,,17918,11.76,,,,/02022016,47160,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,18.99,,,,,17890,20.18,,/02022016,47220,8466,19.18,8766,20.24,8873,18.86,9259,20.43,10243,18.99,,,17918,11.77,,,,/02022016,47280,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.05,,,17918,11.78,17890,20.20,,/02022016,47340,8466,19.18,8766,20.24,8873,18.93,,,10243,19.05,,,17918,11.78,17890,20.18,,/02022016,47400,8466,19.18,8766,20.24,8873,18.93,,,,,,,,,17890,20.19,,/02022016,47460,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.05,,,17918,11.79,,,,/02022016,47520,8466,19.18,,,8873,18.93,9259,20.43,10243,19.05,,,17918,11.80,17890,20.19,,/02022016,47580,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.05,,,17918,11.80,17890,20.18,,/02022016,47640,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.05,,,17918,11.82,17890,20.18,,/02022016,47700,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.11,,,,,,,,/02022016,47760,,,8766,20.24,8873,18.93,9259,20.43,,,,,17918,11.82,17890,20.18,,/02022016,47820,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.11,,,17918,11.82,17890,20.18,,/02022016,47880,,,8766,20.24,,,9259,20.43,10243,19.11,,,17918,11.83,,,,/02022016,47940,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.18,,,17918,11.84,17890,20.19,,/02022016,48000,8466,19.18,8766,20.24,8873,18.93,9259,20.36,,,,,17918,11.85,,,,/02022016,48060,8466,19.18,8766,20.24,,,9259,20.36,10243,19.18,,,,,,,,/02022016,48120,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.24,,,17918,11.86,17890,20.19,,/02022016,48180,8466,19.18,8766,20.24,8873,18.93,9259,20.36,10243,19.24,,,17918,11.88,17890,20.18,,/02022016,48240,8466,19.24,8766,20.24,8873,18.93,9259,20.36,,,,,17918,11.90,,,,/02022016,48300,8466,19.18,8766,20.24,8873,18.93,,,10243,19.24,,,,,,,,/02022016,48360,8466,19.18,8766,20.24,8873,18.93,,,10243,19.24,,,17918,11.90,,,,/02022016,48420,8466,19.18,8766,20.24,8873,18.93,9259,20.43,10243,19.30,,,17918,11.92,17890,20.19,,/02022016,48480,8466,19.18,8766,20.24,8873,18.93,9259,20.36,10243,19.30,,,,,17890,20.18,,/02022016,48540,8466,19.24,8766,20.24,8873,18.93,,,10243,19.30,,,17918,11.92,17890,20.29,,/02022016,48600,8466,19.24,8766,20.24,8873,18.93,9259,20.36,10243,19.30,,,17918,11.93,,,,/02022016,48660,8466,19.18,8766,20.24,8873,18.93,9259,20.36,10243,19.30,,,,,17890,20.56,,/02022016,48720,8466,19.24,8766,20.24,8873,18.93,9259,20.36,10243,19.30,,,17918,11.96,,,,/02022016,48780,8466,19.24,8766,20.24,8873,18.99,9259,20.36,10243,19.30,,,17918,11.97,17890,20.59,,/02022016,48840,8466,19.18,8766,20.24,,,9259,20.36,,,,,17918,11.97,17890,20.58,,/02022016,48900,8466,19.18,8766,20.24,8873,18.93,9259,20.36,10243,19.30,,,17918,11.97,,,,/02022016,48960,8466,19.24,8766,20.18,,,9259,20.36,10243,19.30,,,17918,12.00,17890,20.55,,/02022016,49020,,,8766,20.24,8873,18.99,9259,20.36,,,,,,,,,,/02022016,49080,8466,19.24,,,8873,18.99,9259,20.36,10243,19.30,,,17918,12.00,17890,20.52,,/02022016,49140,8466,19.24,8766,20.18,8873,18.99,9259,20.36,10243,19.30,,,,,17890,20.49,,/02022016,49200,8466,19.24,,,8873,18.99,9259,20.36,10243,19.30,,,17918,12.01,,,,/02022016,49260,8466,19.24,8766,20.24,8873,18.99,9259,20.36,10243,19.36,,,17918,12.03,17890,20.48,,/02022016,49320,8466,19.24,8766,20.18,,,,,10243,19.36,,,17918,12.01,17890,20.47,,/02022016,49380,8466,19.24,,,8873,18.99,9259,20.36,10243,19.36,,,,,,,,/02022016,49440,8466,19.24,8766,20.18,8873,18.93,9259,20.36,10243,19.36,,,17918,12.02,17890,20.46,,/02022016,49500,8466,19.24,8766,20.24,8873,18.99,9259,20.36,10243,19.43,,,17918,12.04,17890,20.45,,/02022016,49560,8466,19.24,8766,20.24,8873,18.99,9259,20.36,10243,19.43,,,17918,12.04,17890,20.46,,/02022016,49620,8466,19.24,8766,20.18,8873,18.93,,,10243,19.43,,,17918,12.04,17890,20.45,,/02022016,49680,8466,19.24,,,8873,18.99,9259,20.36,,,,,17918,12.06,17890,20.45,,/02022016,49740,8466,19.24,8766,20.18,8873,18.93,9259,20.36,10243,19.49,,,,,,,,/02022016,49800,8466,19.18,8766,20.18,8873,18.99,9259,20.36,10243,19.49,,,17918,12.06,17890,20.46,,/02022016,49860,8466,19.24,8766,20.18,8873,18.99,9259,20.36,10243,19.49,,,17918,12.06,17890,20.46,,/02022016,49920,,,8766,20.18,,,9259,20.36,10243,19.49,,,17918,12.06,,,,/02022016,49980,8466,19.24,,,8873,18.99,9259,20.30,10243,19.49,,,17918,12.06,17890,20.45,,/02022016,50040,8466,19.24,8766,20.18,8873,18.93,9259,20.36,10243,19.55,,,17918,12.07,,,,/02022016,50100,,,,,8873,18.93,9259,20.36,10243,19.55,,,17918,12.05,17890,20.45,,/02022016,50160,8466,19.24,8766,20.18,8873,18.99,9259,20.36,,,,,17918,12.06,,,,/02022016,50220,,,8766,20.18,8873,18.99,,,10243,19.55,,,,,17890,20.46,,/02022016,50280,8466,19.24,8766,20.18,8873,18.99,9259,20.30,10243,19.61,,,17918,12.06,17890,20.44,,/02022016,50340,,,8766,20.18,8873,18.99,9259,20.30,10243,19.61,,,,,,,,/02022016,50400,8466,19.24,8766,20.18,8873,18.99,9259,20.30,10243,19.61,,,17918,12.06,17890,20.46,,/02022016,50460,8466,19.24,,,8873,18.99,9259,20.30,10243,19.61,,,17918,12.06,,,,/02022016,50520,8466,19.24,8766,20.18,8873,18.99,9259,20.30,,,,,,,17890,20.46,,/02022016,50580,8466,19.18,8766,20.18,8873,18.99,9259,20.30,10243,19.61,,,17918,12.06,,,,/02022016,50640,8466,19.18,8766,20.18,8873,18.99,9259,20.30,10243,19.68,,,17918,12.06,17890,20.47,,/02022016,50700,8466,19.24,8766,20.18,8873,18.99,9259,20.30,10243,19.61,,,17918,12.05,17890,20.45,,/02022016,50760,8466,19.18,8766,20.18,8873,18.93,,,10243,19.68,,,17918,12.05,17890,20.46,,/02022016,50820,8466,19.24,8766,20.18,8873,18.99,9259,20.30,,,,,17918,12.06,,,,/02022016,50880,8466,19.24,8766,20.18,8873,18.99,9259,20.30,,,,,17918,12.05,17890,20.48,,/02022016,50940,8466,19.24,8766,20.18,8873,18.99,9259,20.30,,,,,17918,12.05,17890,20.48,,/02022016,51000,8466,19.24,,,8873,18.99,,,10243,19.68,,,17918,12.04,17890,20.48,,/02022016,51060,,,8766,20.18,8873,18.99,9259,20.30,10243,19.68,,,17918,12.05,,,,/02022016,51120,8466,19.24,8766,20.18,8873,18.99,9259,20.30,,,,,,,17890,20.50,,/02022016,51180,8466,19.24,8766,20.18,8873,18.93,9259,20.30,10243,19.74,,,17918,12.06,,,,/02022016,51240,8466,19.24,8766,20.18,8873,18.99,9259,20.30,10243,19.74,,,,,17890,20.50,,/02022016,51300,8466,19.24,8766,20.18,8873,18.99,,,10243,19.74,,,17918,12.06,17890,20.50,,/02022016,51360,,,8766,20.18,8873,18.99,9259,20.30,10243,19.74,,,17918,12.06,,,,/02022016,51420,8466,19.24,8766,20.18,8873,18.99,9259,20.30,10243,19.74,,,17918,12.08,17890,20.54,,/02022016,51480,8466,19.24,8766,20.18,8873,18.99,9259,20.30,10243,19.80,,,17918,12.08,,,,/02022016,51540,8466,19.24,8766,20.18,,,9259,20.30,10243,19.74,,,17918,12.08,17890,20.56,,/02022016,51600,8466,19.24,8766,20.18,8873,18.99,9259,20.30,,,,,,,17890,20.55,,/02022016,51660,,,,,8873,18.99,9259,20.30,10243,19.80,,,17918,12.10,17890,20.58,,/02022016,51720,8466,19.24,8766,20.18,8873,18.93,9259,20.30,10243,19.80,,,17918,12.08,17890,20.60,,/02022016,51780,8466,19.24,,,8873,18.99,9259,20.30,10243,19.80,,,17918,12.10,,,,/02022016,51840,8466,19.24,8766,20.18,,,,,10243,19.80,,,17918,12.10,17890,20.62,,/02022016,51900,8466,19.24,8766,20.18,8873,18.99,9259,20.30,10243,19.80,,,,,17890,20.62,,/02022016,51960,8466,19.24,8766,20.18,8873,18.99,9259,20.24,10243,19.86,,,17918,12.11,,,,/02022016,52020,,,8766,20.18,8873,18.93,9259,20.24,10243,19.86,,,17918,12.10,17890,20.63,,/02022016,52080,8466,19.24,8766,20.18,8873,18.93,9259,20.30,10243,19.86,,,,,17890,20.63,,/02022016,52140,8466,19.24,8766,20.18,,,9259,20.24,10243,19.86,,,17918,12.10,,,,/02022016,52200,8466,19.24,8766,20.11,8873,18.93,9259,20.24,,,,,,,17890,20.63,,/02022016,52260,8466,19.24,,,,,,,,,,,17918,12.10,17890,20.64,,/02022016,52320,8466,19.24,8766,20.18,8873,18.93,9259,20.24,10243,19.86,,,17918,12.08,17890,20.64,,/02022016,52380,,,,,8873,18.93,9259,20.24,10243,19.86,,,17918,12.06,,,,/02022016,52440,,,8766,20.11,8873,18.93,,,10243,19.86,,,17918,12.04,,,,/02022016,52500,8466,19.24,8766,20.11,8873,18.93,9259,20.24,10243,19.86,,,,,17890,20.66,,/02022016,52560,8466,19.24,8766,20.11,8873,18.93,9259,20.24,10243,19.86,,,17918,12.03,,,,/02022016,52620,8466,19.18,,,8873,18.93,9259,20.24,10243,19.86,,,17918,12.02,17890,20.65,,/02022016,52680,8466,19.24,8766,20.11,,,9259,20.24,10243,19.86,,,,,17890,20.67,,/02022016,52740,8466,19.24,8766,20.11,8873,18.93,9259,20.24,10243,19.86,,,17918,12.00,,,,/02022016,52800,8466,19.18,8766,20.11,8873,18.93,,,10243,19.86,,,17918,11.96,,,,/02022016,52860,8466,19.18,,,8873,18.93,9259,20.24,10243,19.86,,,,,17890,20.67,,/02022016,52920,8466,19.18,8766,20.11,8873,18.93,9259,20.24,10243,19.86,,,17918,11.92,17890,20.66,,/02022016,52980,8466,19.18,8766,20.11,8873,18.93,9259,20.24,10243,19.86,,,17918,11.90,17890,20.66,,/02022016,53040,8466,19.18,8766,20.11,8873,18.93,9259,20.24,10243,19.86,,,17918,11.88,17890,20.69,,/02022016,53100,,,8766,20.11,8873,18.86,,,10243,19.86,,,17918,11.85,17890,20.67,,/02022016,53160,8466,19.18,8766,20.11,8873,18.86,9259,20.24,10243,19.86,,,,,,,,/02022016,53220,8466,19.18,8766,20.11,8873,18.86,9259,20.18,10243,19.86,,,17918,11.81,17890,20.68,,/02022016,53280,8466,19.18,,,8873,18.86,9259,20.24,10243,19.86,,,17918,11.80,17890,20.68,,/02022016,53340,8466,19.18,8766,20.11,8873,18.93,9259,20.24,10243,19.86,,,17918,11.75,17890,20.69,,/02022016,53400,8466,19.18,,,8873,18.86,9259,20.18,,,,,17918,11.72,,,,/02022016,53460,,,8766,20.11,8873,18.86,9259,20.24,10243,19.86,,,17918,11.69,17890,20.67,,/02022016,53520,8466,19.18,8766,20.11,,,9259,20.24,10243,19.86,,,,,17890,20.70,,/02022016,53580,8466,19.18,,,8873,18.86,9259,20.18,10243,19.86,,,17918,11.66,17890,20.69,,/02022016,53640,8466,19.18,8766,20.05,8873,18.86,9259,20.18,,,,,17918,11.62,,,,/02022016,53700,8466,19.18,8766,20.11,8873,18.86,,,10243,19.86,,,,,17890,20.69,,/02022016,53760,8466,19.18,8766,20.11,8873,18.86,,,10243,19.86,,,17918,11.56,17890,20.69,,/02022016,53820,8466,19.18,8766,20.05,8873,18.86,9259,20.18,10243,19.93,,,17918,11.53,17890,20.68,,/02022016,53880,8466,19.18,,,,,,,10243,19.93,,,,,,,,/02022016,53940,,,8766,20.11,8873,18.86,9259,20.18,10243,19.86,,,17918,11.50,17890,20.70,,/02022016,54000,8466,19.18,8766,20.11,8873,18.86,9259,20.18,10243,19.93,,,17918,11.48,,,,/02022016,54060,8466,19.18,8766,20.05,8873,18.86,,,10243,19.93,,,17918,11.44,17890,20.67,,/02022016,54120,8466,19.18,8766,20.05,8873,18.86,9259,20.18,10243,19.93,,,,,17890,20.70,,/02022016,54180,8466,19.18,,,8873,18.86,9259,20.18,10243,19.86,,,17918,11.41,,,,/02022016,54240,8466,19.18,8766,20.05,8873,18.86,9259,20.18,10243,19.86,,,17918,11.39,17890,20.68,,/02022016,54300,,,8766,20.05,8873,18.86,9259,20.18,10243,19.93,,,17918,11.38,17890,20.70,,/02022016,54360,8466,19.18,8766,20.05,,,9259,20.18,10243,19.86,,,17918,11.34,17890,20.68,,/02022016,54420,8466,19.18,8766,20.05,8873,18.86,9259,20.18,10243,19.86,,,17918,11.31,,,,/02022016,54480,8466,19.18,,,8873,18.86,,,10243,19.93,,,,,17890,20.70,,/02022016,54540,8466,19.18,8766,20.05,8873,18.86,9259,20.11,10243,19.86,,,17918,11.25,,,,/02022016,54600,8466,19.18,8766,20.05,8873,18.86,9259,20.11,10243,19.93,,,17918,11.22,17890,20.70,,/02022016,54660,,,8766,20.05,8873,18.86,9259,20.11,10243,19.93,,,17918,11.19,,,,/02022016,54720,8466,19.11,8766,20.05,,,9259,20.18,10243,19.93,,,,,17890,20.69,,/02022016,54780,8466,19.18,8766,20.05,8873,18.86,9259,20.11,,,,,17918,11.16,,,,/02022016,54840,8466,19.11,8766,20.05,8873,18.86,,,10243,19.93,,,,,17890,20.69,,/02022016,54900,8466,19.11,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,17918,11.12,,,,/02022016,54960,,,8766,20.05,,,9259,20.11,,,,,17918,11.10,17890,20.68,,/02022016,55020,,,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,17918,11.08,17890,20.67,,/02022016,55080,8466,19.11,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,17918,11.04,,,,/02022016,55140,8466,19.11,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,17918,11.01,17890,20.68,,/02022016,55200,8466,19.11,8766,20.05,8873,18.80,,,10243,19.93,,,,,,,,/02022016,55260,8466,19.11,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,17918,10.96,17890,20.68,,/02022016,55320,8466,19.11,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,17918,10.94,,,,/02022016,55380,,,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,,,17890,20.66,,/02022016,55440,8466,19.11,8766,19.99,8873,18.80,9259,20.11,10243,19.93,,,17918,10.92,,,,/02022016,55500,8466,19.11,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,17918,10.90,17890,20.66,,/02022016,55560,8466,19.11,8766,20.05,,,9259,20.11,10243,19.93,,,17918,10.88,17890,20.66,,/02022016,55620,,,,,8873,18.80,9259,20.11,10243,19.93,,,17918,10.85,,,,/02022016,55680,8466,19.11,8766,19.99,8873,18.80,9259,20.11,10243,19.93,,,17918,10.82,17890,20.65,,/02022016,55740,8466,19.11,8766,19.99,8873,18.80,9259,20.11,10243,19.93,,,17918,10.80,17890,20.64,,/02022016,55800,8466,19.11,8766,20.05,8873,18.80,9259,20.05,10243,19.93,,,17918,10.75,,,,/02022016,55860,,,,,8873,18.80,9259,20.11,10243,19.93,,,17918,10.73,17890,20.64,,/02022016,55920,8466,19.11,8766,20.05,8873,18.80,9259,20.05,10243,19.93,,,,,17890,20.66,,/02022016,55980,8466,19.11,8766,20.05,8873,18.86,,,10243,19.93,,,17918,10.69,,,,/02022016,56040,8466,19.11,8766,20.05,8873,18.80,9259,20.05,,,,,17918,10.64,17890,20.63,,/02022016,56100,8466,19.11,8766,20.05,8873,18.80,9259,20.11,10243,19.93,,,,,,,,/02022016,56160,8466,19.11,,,8873,18.80,9259,20.05,10243,19.93,,,17918,10.61,17890,20.64,,/02022016,56220,8466,19.11,8766,20.05,8873,18.80,9259,20.05,10243,19.93,,,17918,10.57,,,,/02022016,56280,8466,19.11,8766,19.99,,,9259,20.05,10243,19.93,,,,,17890,20.60,,/02022016,56340,,,8766,19.99,8873,18.86,9259,20.05,10243,19.86,,,17918,10.54,,,,/02022016,56400,8466,19.11,8766,19.99,,,9259,20.05,10243,19.86,,,17918,10.52,17890,20.62,,/02022016,56460,8466,19.11,8766,20.05,8873,18.86,9259,20.05,,,,,17918,10.47,,,,/02022016,56520,8466,19.11,8766,19.99,,,,,10243,19.86,,,17918,10.46,17890,20.61,,/02022016,56580,8466,19.11,8766,20.05,8873,18.86,,,10243,19.93,,,,,17890,20.61,,/02022016,56640,,,8766,20.05,8873,18.86,9259,20.05,10243,19.93,,,17918,10.44,,,,/02022016,56700,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.93,,,17918,10.41,17890,20.61,,/02022016,56760,8466,19.11,,,8873,18.86,9259,20.05,,,,,17918,10.40,17890,20.59,,/02022016,56820,,,8766,20.05,8873,18.86,9259,20.05,,,,,,,17890,20.59,,/02022016,56880,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.93,,,17918,10.36,,,,/02022016,56940,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.86,,,17918,10.36,,,,/02022016,57000,8466,19.11,,,8873,18.86,9259,20.05,10243,19.86,,,17918,10.34,17890,20.59,,/02022016,57060,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.86,,,,,17890,20.57,,/02022016,57120,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.86,,,17918,10.32,17890,20.56,,/02022016,57180,8466,19.11,8766,20.05,8873,18.86,9259,20.05,,,,,17918,10.29,,,,/02022016,57240,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.80,,,17918,10.29,17890,20.56,,/02022016,57300,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.80,,,17918,10.27,17890,20.54,,/02022016,57360,8466,19.11,8766,20.05,,,9259,20.05,,,,,17918,10.25,17890,20.53,,/02022016,57420,8466,19.11,8766,20.05,8873,18.86,,,10243,19.80,,,17918,10.24,,,,/02022016,57480,8466,19.11,8766,20.05,8873,18.86,9259,20.05,10243,19.80,,,17918,10.24,17890,20.53,,/02022016,57540,,,8766,20.05,8873,18.86,9259,20.05,10243,19.74,,,17918,10.22,17890,20.51,,/02022016,57600,,,8766,19.99,8873,18.80,9259,20.05,10243,19.74,,,17918,10.19,,,,/02022016,57660,8466,19.11,,,8873,18.80,9259,20.05,10243,19.74,,,,,17890,20.49,,/02022016,57720,8466,19.11,8766,20.05,8873,18.80,,,10243,19.74,,,17918,10.18,,,,/02022016,57780,8466,19.11,8766,20.05,8873,18.80,9259,20.05,10243,19.74,,,17918,10.14,,,,/02022016,57840,8466,19.11,8766,20.05,8873,18.80,9259,19.99,10243,19.74,,,,,,,,/02022016,57900,8466,19.11,8766,19.99,,,9259,20.05,10243,19.74,,,17918,10.12,17890,20.47,,/02022016,57960,,,8766,19.99,8873,18.80,9259,20.05,10243,19.74,,,17918,10.08,17890,20.46,,/02022016,58020,8466,19.11,8766,19.99,8873,18.80,9259,20.05,10243,19.68,,,17918,10.06,17890,20.43,,/02022016,58080,8466,19.11,8766,19.99,,,9259,20.05,10243,19.68,,,,,,,,/02022016,58140,8466,19.11,8766,19.99,8873,18.80,9259,19.99,10243,19.68,,,17918,10.04,17890,20.45,,/02022016,58200,8466,19.11,8766,19.99,8873,18.80,9259,19.99,10243,19.68,,,17918,10.02,17890,20.41,,/02022016,58260,8466,19.11,,,8873,18.80,9259,19.99,10243,19.68,,,17918,10.02,17890,20.40,,/02022016,58320,,,8766,19.99,8873,18.80,,,10243,19.68,,,17918,10.00,,,,/02022016,58380,8466,19.11,,,8873,18.80,,,10243,19.68,,,,,17890,20.40,,/02022016,58440,8466,19.11,8766,19.99,8873,18.80,9259,19.99,10243,19.61,,,17918,9.980,,,,/02022016,58500,8466,19.11,8766,19.99,8873,18.80,9259,19.99,10243,19.61,,,17918,9.990,17890,20.37,,/02022016,58560,8466,19.11,8766,19.99,8873,18.80,9259,19.99,10243,19.61,,,17918,9.950,,,,/02022016,58620,,,8766,19.99,,,9259,19.99,10243,19.61,,,17918,9.950,17890,20.36,,/02022016,58680,8466,19.11,8766,19.99,8873,18.86,9259,19.99,10243,19.61,,,17918,9.940,17890,20.35,,/02022016,58740,8466,19.11,8766,19.99,8873,18.80,,,10243,19.61,,,17918,9.900,,,,/02022016,58800,8466,19.11,8766,19.99,,,9259,19.99,10243,19.61,,,,,17890,20.33,,/02022016,58860,8466,19.11,8766,19.99,8873,18.80,9259,19.99,10243,19.61,,,17918,9.880,17890,20.32,,/02022016,58920,8466,19.11,8766,19.99,8873,18.80,9259,19.99,10243,19.55,,,17918,9.860,17890,20.31,,/02022016,58980,8466,19.11,8766,19.99,,,9259,19.99,10243,19.55,,,17918,9.840,,,,/02022016,59040,8466,19.11,8766,19.99,,,9259,19.99,10243,19.55,,,17918,9.850,17890,20.29,,/02022016,59100,8466,19.11,,,8873,18.80,9259,19.99,10243,19.55,,,17918,9.830,17890,20.29,,/02022016,59160,8466,19.18,8766,19.99,8873,18.80,9259,19.99,10243,19.55,,,,,,,,/02022016,59220,8466,19.18,8766,19.99,,,,,10243,19.55,,,17918,9.820,17890,20.28,,/02022016,59280,8466,19.18,8766,19.99,,,9259,19.99,10243,19.55,,,17918,9.810,17890,20.26,,/02022016,59340,,,8766,19.99,8873,18.80,9259,19.99,,,,,17918,9.770,17890,20.25,,/02022016,59400,,,8766,19.99,8873,18.80,9259,19.99,10243,19.55,,,17918,9.780,,,,/02022016,59460,,,8766,19.99,8873,18.80,,,10243,19.49,,,17918,9.760,17890,20.26,,/02022016,59520,8466,19.18,,,8873,18.80,9259,19.99,10243,19.55,,,17918,9.750,,,,/02022016,59580,8466,19.18,8766,19.99,8873,18.80,9259,19.93,10243,19.49,,,17918,9.720,17890,20.24,,/02022016,59640,8466,19.18,8766,19.99,8873,18.80,9259,19.93,10243,19.49,,,,,,,,/02022016,59700,8466,19.18,8766,19.99,8873,18.80,9259,19.99,10243,19.49,,,17918,9.710,17890,20.23,,/02022016,59760,8466,19.18,8766,19.99,8873,18.80,9259,19.99,,,,,,,,,,/02022016,59820,8466,19.18,8766,19.99,8873,18.80,,,10243,19.49,,,17918,9.690,17890,20.22,,/02022016,59880,8466,19.18,8766,19.99,8873,18.74,9259,19.99,,,,,17918,9.680,,,,/02022016,59940,,,8766,19.99,8873,18.80,9259,19.93,10243,19.49,,,,,17890,20.21,,/02022016,60000,8466,19.18,8766,19.99,,,9259,19.93,10243,19.49,,,17918,9.660,17890,20.20,,/02022016,60060,,,8766,19.99,,,,,10243,19.49,,,17918,9.660,,,,/02022016,60120,8466,19.18,8766,19.99,,,9259,19.93,10243,19.49,,,17918,9.640,17890,20.18,,/02022016,60180,8466,19.18,8766,19.99,8873,18.80,9259,19.93,10243,19.49,,,17918,9.620,17890,20.18,,/02022016,60240,8466,19.18,8766,19.99,8873,18.80,,,10243,19.49,,,17918,9.620,,,,/02022016,60300,,,8766,19.99,8873,18.80,9259,19.93,10243,19.49,,,17918,9.610,17890,20.17,,/02022016,60360,8466,19.18,8766,20.05,8873,18.80,9259,19.93,10243,19.49,,,17918,9.600,17890,20.14,,/02022016,60420,8466,19.18,8766,20.05,,,,,,,,,17918,9.580,,,,/02022016,60480,8466,19.18,8766,20.05,8873,18.74,9259,19.93,10243,19.43,,,17918,9.580,17890,20.14,,/02022016,60540,,,8766,19.99,8873,18.74,9259,19.93,10243,19.43,,,17918,9.560,,,,/02022016,60600,8466,19.18,8766,20.05,8873,18.74,9259,19.93,10243,19.43,,,17918,9.550,17890,20.13,,/02022016,60660,8466,19.18,8766,19.99,8873,18.80,9259,19.93,10243,19.43,,,17918,9.540,17890,20.12,,/02022016,60720,8466,19.11,8766,20.05,8873,18.74,,,,,,,17918,9.530,,,,/02022016,60780,8466,19.18,8766,20.05,,,,,10243,19.36,,,17918,9.500,17890,20.11,,/02022016,60840,8466,19.18,8766,20.05,8873,18.80,9259,19.93,10243,19.36,,,,,17890,20.08,,/02022016,60900,8466,19.18,8766,19.99,8873,18.74,9259,19.93,10243,19.36,,,17918,9.480,,,,/02022016,60960,,,8766,20.05,8873,18.74,9259,19.93,10243,19.36,,,17918,9.450,17890,20.06,,/02022016,61020,8466,19.18,8766,20.05,8873,18.74,9259,19.93,10243,19.36,,,17918,9.440,17890,20.05,,/02022016,61080,,,8766,19.99,,,9259,19.93,10243,19.36,,,17918,9.420,17890,20.02,,/02022016,61140,8466,19.18,8766,20.05,8873,18.74,9259,19.93,10243,19.30,,,17918,9.410,,,,/02022016,61200,8466,19.11,8766,20.05,8873,18.74,,,10243,19.30,,,17918,9.400,17890,20.02,,/02022016,61260,8466,19.11,8766,19.99,8873,18.74,9259,19.93,10243,19.30,,,,,17890,20.00,,/02022016,61320,,,8766,19.99,8873,18.80,9259,19.93,,,,,17918,9.370,17890,19.98,,/02022016,61380,8466,19.11,,,8873,18.74,,,10243,19.30,,,,,,,,/02022016,61440,,,8766,20.05,8873,18.74,9259,19.93,10243,19.24,,,17918,9.340,17890,19.96,,/02022016,61500,8466,19.11,8766,19.99,,,9259,19.86,10243,19.24,,,17918,9.330,17890,19.95,,/02022016,61560,8466,19.11,,,8873,18.74,9259,19.93,10243,19.24,,,,,,,,/02022016,61620,8466,19.11,8766,20.05,8873,18.74,9259,19.93,10243,19.24,,,17918,9.320,17890,19.94,,/02022016,61680,8466,19.11,,,8873,18.74,9259,19.86,10243,19.18,,,17918,9.300,,,,/02022016,61740,8466,19.11,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,17918,9.280,17890,19.92,,/02022016,61800,8466,19.11,8766,20.05,8873,18.74,9259,19.86,10243,19.18,,,,,,,,/02022016,61860,8466,19.11,8766,20.05,8873,18.74,9259,19.86,,,,,17918,9.280,17890,19.90,,/02022016,61920,8466,19.11,8766,20.05,8873,18.74,9259,19.86,10243,19.18,,,17918,9.260,,,,/02022016,61980,8466,19.11,8766,19.99,8873,18.74,,,,,,,,,17890,19.86,,/02022016,62040,8466,19.11,,,8873,18.74,9259,19.86,10243,19.18,,,17918,9.230,,,,/02022016,62100,8466,19.11,,,8873,18.74,9259,19.86,10243,19.18,,,17918,9.200,,,,/02022016,62160,,,8766,20.05,8873,18.74,9259,19.86,10243,19.18,,,,,17890,19.85,,/02022016,62220,8466,19.11,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,17918,9.180,,,,/02022016,62280,,,8766,20.05,8873,18.74,9259,19.86,10243,19.18,,,17918,9.150,17890,19.85,,/02022016,62340,8466,19.11,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,17918,9.150,17890,19.82,,/02022016,62400,8466,19.05,8766,19.99,8873,18.74,,,,,,,17918,9.140,17890,19.82,,/02022016,62460,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,17918,9.110,,,,/02022016,62520,8466,19.05,,,8873,18.74,9259,19.86,10243,19.18,,,,,17890,19.82,,/02022016,62580,8466,19.05,8766,19.99,8873,18.74,9259,19.86,,,,,17918,9.100,17890,19.80,,/02022016,62640,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,17918,9.080,17890,19.80,,/02022016,62700,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,,,,,,/02022016,62760,8466,19.05,8766,19.99,,,,,10243,19.18,,,17918,9.050,,,,/02022016,62820,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,17918,9.040,17890,19.81,,/02022016,62880,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,,,17890,19.78,,/02022016,62940,8466,19.05,8766,19.99,8873,18.68,9259,19.86,10243,19.18,,,17918,9.020,17890,19.78,,/02022016,63000,8466,19.05,8766,19.99,8873,18.74,,,10243,19.18,,,17918,9.010,,,,/02022016,63060,8466,19.05,8766,19.99,,,9259,19.86,,,,,,,17890,19.80,,/02022016,63120,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.18,,,17918,8.960,17890,19.78,,/02022016,63180,8466,19.05,8766,19.99,8873,18.74,,,,,,,17918,8.960,17890,19.79,,/02022016,63240,8466,19.05,,,8873,18.74,9259,19.86,10243,19.18,,,,,17890,19.78,,/02022016,63300,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.24,,,17918,8.940,17890,19.78,,/02022016,63360,8466,19.05,8766,19.99,8873,18.74,9259,19.86,,,,,17918,8.920,17890,19.79,,/02022016,63420,8466,18.99,8766,19.99,8873,18.74,9259,19.86,10243,19.24,,,17918,8.920,,,,/02022016,63480,,,8766,19.99,8873,18.74,9259,19.86,10243,19.24,,,,,17890,19.81,,/02022016,63540,8466,19.05,8766,19.99,8873,18.74,,,10243,19.24,,,17918,8.890,17890,19.80,,/02022016,63600,8466,18.99,8766,19.99,8873,18.74,9259,19.86,10243,19.24,,,,,,,,/02022016,63660,8466,19.05,8766,19.99,8873,18.74,9259,19.86,10243,19.30,,,17918,8.870,17890,19.82,,/02022016,63720,8466,19.05,8766,19.99,8873,18.74,9259,19.86,,,,,17918,8.870,17890,19.82,,/02022016,63780,8466,18.99,,,8873,18.74,9259,19.86,10243,19.30,,,17918,8.870,17890,19.84,,/02022016,63840,8466,18.99,8766,19.99,,,9259,19.86,10243,19.30,,,,,17890,19.82,,/02022016,63900,8466,18.99,8766,19.93,8873,18.74,9259,19.86,10243,19.30,,,17918,8.860,,,,/02022016,63960,,,,,,,,,10243,19.36,,,17918,8.830,17890,19.84,,/02022016,64020,,,8766,19.99,8873,18.74,9259,19.86,10243,19.36,,,17918,8.830,,,,/02022016,64080,8466,18.99,8766,19.93,8873,18.74,,,10243,19.36,,,17918,8.820,17890,19.85,,/02022016,64140,8466,18.99,8766,19.93,8873,18.74,9259,19.86,10243,19.36,,,17918,8.820,,,,/02022016,64200,,,8766,19.93,8873,18.74,9259,19.80,10243,19.36,,,,,17890,19.87,,/02022016,64260,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.36,,,17918,8.800,,,,/02022016,64320,8466,18.99,8766,19.99,,,9259,19.80,10243,19.43,,,17918,8.770,17890,19.88,,/02022016,64380,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.43,,,,,,,,/02022016,64440,,,,,8873,18.74,,,,,,,17918,8.760,17890,19.88,,/02022016,64500,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.43,,,17918,8.740,17890,19.86,,/02022016,64560,,,8766,19.93,8873,18.74,,,,,,,,,17890,19.88,,/02022016,64620,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.43,,,17918,8.710,,,,/02022016,64680,8466,18.99,,,8873,18.80,,,10243,19.49,,,17918,8.700,17890,19.88,,/02022016,64740,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.49,,,17918,8.700,17890,19.90,,/02022016,64800,8466,18.99,,,8873,18.74,,,10243,19.49,,,,,17890,19.90,,/02022016,64860,8466,18.99,8766,19.93,8873,18.74,,,10243,19.49,,,17918,8.680,,,,/02022016,64920,8466,18.99,,,8873,18.74,9259,19.80,10243,19.43,,,,,17890,19.90,,/02022016,64980,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.43,,,17918,8.660,17890,19.90,,/02022016,65040,8466,18.99,8766,19.93,8873,18.74,,,10243,19.43,,,17918,8.640,17890,19.86,,/02022016,65100,,,,,8873,18.74,9259,19.80,,,,,17918,8.630,,,,/02022016,65160,8466,18.99,8766,19.93,8873,18.74,,,10243,19.36,,,17918,8.620,17890,19.87,,/02022016,65220,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.36,,,17918,8.620,17890,19.85,,/02022016,65280,8466,18.99,8766,19.99,8873,18.74,9259,19.80,10243,19.36,,,17918,8.610,17890,19.84,,/02022016,65340,,,8766,19.93,8873,18.74,,,10243,19.36,,,,,,,,/02022016,65400,8466,18.99,8766,19.93,8873,18.74,9259,19.86,10243,19.36,,,17918,8.580,17890,19.84,,/02022016,65460,8466,18.99,,,8873,18.74,,,,,,,,,17890,19.81,,/02022016,65520,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.36,,,17918,8.570,17890,19.81,,/02022016,65580,,,,,8873,18.74,9259,19.86,10243,19.30,,,17918,8.580,,,,/02022016,65640,8466,18.99,8766,19.93,8873,18.74,9259,19.86,10243,19.30,,,17918,8.550,17890,19.80,,/02022016,65700,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.24,,,,,,,,/02022016,65760,8466,18.99,8766,19.93,8873,18.80,,,10243,19.24,,,17918,8.540,17890,19.78,,/02022016,65820,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.24,,,17918,8.540,17890,19.76,,/02022016,65880,,,8766,19.93,8873,18.74,9259,19.80,10243,19.24,,,17918,8.520,17890,19.74,,/02022016,65940,8466,18.99,8766,19.93,8873,18.74,9259,19.80,10243,19.24,,,17918,8.500,,,,/02022016,66000,8466,18.99,8766,19.93,8873,18.80,9259,19.80,10243,19.18,,,,,17890,19.72,,/02022016,66060,8466,18.99,8766,19.93,8873,18.80,9259,19.80,10243,19.18,,,17918,8.500,,,,/02022016,66120,,,8766,19.93,8873,18.80,9259,19.80,,,,,17918,8.490,17890,19.69,,/02022016,66180,8466,18.99,8766,19.93,8873,18.74,,,10243,19.11,,,,,,,,/02022016,66240,8466,18.99,8766,19.93,,,9259,19.80,,,,,17918,8.460,17890,19.68,,/02022016,66300,8466,18.99,8766,19.93,8873,18.74,9259,19.86,10243,19.11,,,17918,8.470,17890,19.64,,/02022016,66360,8466,18.99,8766,19.93,8873,18.74,9259,19.86,10243,19.11,,,17918,8.440,,,,/02022016,66420,8466,18.99,8766,19.93,8873,18.74,9259,19.86,10243,19.05,,,17918,8.460,,,,/02022016,66480,,,8766,19.93,8873,18.80,9259,19.80,10243,19.05,,,17918,8.430,17890,19.62,,/02022016,66540,8466,18.99,8766,19.93,,,9259,19.80,,,,,17918,8.430,17890,19.58,,/02022016,66600,8466,18.93,8766,19.93,8873,18.74,9259,19.80,10243,19.05,,,17918,8.420,17890,19.56,,/02022016,66660,8466,18.99,,,8873,18.74,9259,19.80,10243,19.05,,,17918,8.420,,,,/02022016,66720,,,8766,19.93,8873,18.74,9259,19.80,10243,18.99,,,17918,8.400,,,,/02022016,66780,8466,18.93,8766,19.93,8873,18.74,,,10243,18.99,,,17918,8.400,17890,19.56,,/02022016,66840,,,8766,19.93,,,9259,19.80,,,,,,,,,,/02022016,66900,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.93,,,,,,,,/02022016,66960,,,8766,19.93,8873,18.74,9259,19.80,10243,18.93,,,17918,8.380,17890,19.50,,/02022016,67020,8466,18.93,8766,19.86,,,9259,19.80,10243,18.93,,,17918,8.360,,,,/02022016,67080,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.93,,,17918,8.340,17890,19.50,,/02022016,67140,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.86,,,,,,,,/02022016,67200,8466,18.93,8766,19.86,8873,18.74,9259,19.80,,,,,17918,8.340,17890,19.45,,/02022016,67260,8466,18.93,8766,19.86,,,9259,19.80,10243,18.86,,,17918,8.320,17890,19.44,,/02022016,67320,,,8766,19.86,8873,18.74,9259,19.80,10243,18.86,,,17918,8.340,17890,19.42,,/02022016,67380,8466,18.93,8766,19.86,8873,18.74,,,10243,18.80,,,,,,,,/02022016,67440,8466,18.93,8766,19.86,8873,18.74,,,,,,,17918,8.320,17890,19.43,,/02022016,67500,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.80,,,,,,,,/02022016,67560,8466,18.93,8766,19.86,,,,,10243,18.80,,,17918,8.300,17890,19.40,,/02022016,67620,,,8766,19.86,8873,18.74,9259,19.80,10243,18.80,,,17918,8.290,17890,19.39,,/02022016,67680,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.80,,,,,,,,/02022016,67740,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.80,,,17918,8.290,17890,19.40,,/02022016,67800,8466,18.93,8766,19.93,8873,18.74,,,10243,18.80,,,17918,8.290,,,,/02022016,67860,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.80,,,17918,8.280,17890,19.37,,/02022016,67920,8466,18.93,8766,19.93,8873,18.74,9259,19.80,10243,18.80,,,17918,8.280,17890,19.35,,/02022016,67980,,,8766,19.86,8873,18.74,,,10243,18.80,,,17918,8.260,17890,19.36,,/02022016,68040,,,8766,19.93,8873,18.74,9259,19.80,10243,18.80,,,17918,8.260,,,,/02022016,68100,8466,18.93,8766,19.93,8873,18.74,9259,19.80,10243,18.80,,,17918,8.240,17890,19.35,,/02022016,68160,8466,18.93,8766,19.86,8873,18.74,9259,19.80,10243,18.74,,,17918,8.240,17890,19.34,,/02022016,68220,8466,18.93,8766,19.93,8873,18.68,9259,19.80,10243,18.74,,,17918,8.230,,,,/02022016,68280,,,,,8873,18.74,9259,19.80,10243,18.80,,,17918,8.240,17890,19.34,,/02022016,68340,8466,18.93,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.220,17890,19.32,,/02022016,68400,8466,18.93,8766,19.86,8873,18.74,9259,19.86,,,,,17918,8.220,17890,19.32,,/02022016,68460,8466,18.93,,,8873,18.74,9259,19.80,10243,18.74,,,,,,,,/02022016,68520,8466,18.86,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.220,,,,/02022016,68580,8466,18.93,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.220,17890,19.33,,/02022016,68640,8466,18.93,8766,19.86,8873,18.74,,,,,,,17918,8.230,17890,19.30,,/02022016,68700,,,8766,19.93,,,9259,19.80,10243,18.74,,,17918,8.220,17890,19.30,,/02022016,68760,8466,18.93,8766,19.93,8873,18.68,9259,19.86,10243,18.74,,,17918,8.210,,,,/02022016,68820,8466,18.93,8766,19.86,8873,18.68,9259,19.80,10243,18.74,,,17918,8.190,17890,19.31,,/02022016,68880,8466,18.93,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.190,17890,19.29,,/02022016,68940,8466,18.86,8766,19.86,8873,18.68,9259,19.80,10243,18.74,,,,,,,,/02022016,69000,8466,18.93,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.190,17890,19.28,,/02022016,69060,8466,18.86,8766,19.86,8873,18.68,9259,19.80,10243,18.74,,,,,17890,19.30,,/02022016,69120,8466,18.86,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.180,17890,19.30,,/02022016,69180,,,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.160,,,,/02022016,69240,8466,18.86,8766,19.93,8873,18.74,9259,19.86,10243,18.74,,,,,17890,19.29,,/02022016,69300,8466,18.86,8766,19.93,8873,18.74,9259,19.86,10243,18.74,,,17918,8.140,,,,/02022016,69360,8466,18.86,8766,19.93,,,9259,19.80,10243,18.74,,,17918,8.140,17890,19.29,,/02022016,69420,8466,18.86,8766,19.93,8873,18.74,9259,19.80,10243,18.74,,,17918,8.140,,,,/02022016,69480,,,8766,19.86,8873,18.74,9259,19.80,10243,18.74,,,17918,8.140,17890,19.28,,/02022016,69540,8466,18.86,,,8873,18.74,9259,19.80,10243,18.74,,,17918,8.120,17890,19.28,,/02022016,69600,8466,18.86,8766,19.93,8873,18.74,,,10243,18.74,,,17918,8.120,17890,19.25,,/02022016,69660,8466,18.86,,,8873,18.74,9259,19.86,10243,18.74,,,17918,8.120,,,,/02022016,69720,,,8766,19.93,,,9259,19.86,10243,18.74,,,17918,8.100,17890,19.26,,/02022016,69780,8466,18.86,8766,19.93,8873,18.80,9259,19.80,,,,,17918,8.080,17890,19.24,,/02022016,69840,8466,18.86,8766,19.93,8873,18.74,9259,19.86,10243,18.74,,,17918,8.080,17890,19.25,,/02022016,69900,,,8766,19.93,8873,18.80,,,10243,18.74,,,17918,8.090,,,,/02022016,69960,,,8766,19.93,8873,18.74,9259,19.86,,,,,17918,8.080,17890,19.24,,/02022016,70020,8466,18.86,8766,19.99,8873,18.74,,,,,,,17918,8.070,17890,19.24,,/02022016,70080,8466,18.86,8766,19.99,8873,18.80,9259,19.86,10243,18.74,,,17918,8.060,,,,/02022016,70140,8466,18.86,8766,19.99,8873,18.80,,,10243,18.74,,,17918,8.050,17890,19.23,,/02022016,70200,,,8766,19.99,8873,18.80,9259,19.86,10243,18.74,,,,,,,,/02022016,70260,8466,18.93,8766,19.99,8873,18.80,9259,19.86,10243,18.74,,,17918,8.030,17890,19.22,,/02022016,70320,8466,18.93,8766,19.99,8873,18.80,9259,19.86,10243,18.74,,,17918,8.030,,,,/02022016,70380,8466,18.93,8766,19.99,8873,18.80,,,10243,18.68,,,17918,8.010,17890,19.22,,/02022016,70440,8466,18.93,,,8873,18.80,9259,19.80,10243,18.68,,,17918,8.000,17890,19.22,,/02022016,70500,8466,18.93,8766,19.99,8873,18.80,9259,19.86,10243,18.68,,,17918,7.980,17890,19.20,,/02022016,70560,8466,18.93,8766,19.99,8873,18.80,9259,19.86,10243,18.74,,,,,,,,/02022016,70620,,,8766,19.99,8873,18.80,9259,19.86,10243,18.74,,,17918,7.980,17890,19.22,,/02022016,70680,,,8766,19.99,8873,18.80,9259,19.86,10243,18.68,,,17918,7.960,17890,19.21,,/02022016,70740,8466,18.86,8766,20.05,8873,18.80,,,10243,18.68,,,,,,,,/02022016,70800,,,8766,20.05,8873,18.80,,,10243,18.74,,,17918,7.960,,,,/02022016,70860,,,8766,20.05,8873,18.80,9259,19.86,10243,18.74,,,,,17890,19.22,,/02022016,70920,8466,18.93,8766,20.05,,,,,10243,18.74,,,17918,7.940,17890,19.21,,/02022016,70980,8466,18.93,8766,20.05,8873,18.80,9259,19.86,10243,18.74,,,17918,7.920,,,,/02022016,71040,8466,18.93,,,8873,18.86,,,10243,18.74,,,17918,7.920,17890,19.21,,/02022016,71100,8466,18.93,8766,20.05,8873,18.80,9259,19.86,10243,18.74,,,,,,,,/02022016,71160,8466,18.93,8766,20.05,8873,18.80,9259,19.93,10243,18.74,,,17918,7.910,17890,19.20,,/02022016,71220,8466,18.93,8766,20.05,8873,18.80,9259,19.93,10243,18.74,,,17918,7.880,,,,/02022016,71280,8466,18.93,8766,20.05,8873,18.80,9259,19.86,10243,18.74,,,17918,7.880,17890,19.20,,/02022016,71340,8466,18.93,8766,20.05,,,9259,19.93,10243,18.74,,,,,17890,19.18,,/02022016,71400,8466,18.93,8766,20.05,8873,18.86,9259,19.93,10243,18.74,,,17918,7.860,,,,/02022016,71460,8466,18.93,,,,,9259,19.93,10243,18.74,,,17918,7.860,17890,19.20,,/02022016,71520,,,8766,20.05,8873,18.80,,,,,,,,,,,,/02022016,71580,8466,18.93,,,8873,18.80,9259,19.93,10243,18.74,,,17918,7.830,17890,19.20,,/02022016,71640,8466,18.93,8766,20.05,8873,18.80,9259,19.93,10243,18.74,,,,,,,,/02022016,71700,8466,18.86,,,8873,18.80,9259,19.93,10243,18.74,,,17918,7.810,,,,/02022016,71760,8466,18.93,8766,20.05,8873,18.80,9259,19.93,10243,18.74,,,17918,7.810,17890,19.21,,/02022016,71820,8466,18.93,8766,20.05,8873,18.80,9259,19.93,,,,,17918,7.800,,,,/02022016,71880,,,,,8873,18.80,9259,19.93,10243,18.74,,,,,17890,19.21,,/02022016,71940,8466,18.93,8766,20.05,8873,18.80,9259,19.93,10243,18.74,,,17918,7.780,17890,19.20,,/02022016,72000,8466,18.93,8766,20.05,8873,18.80,9259,19.99,10243,18.74,,,17918,7.780,,,,/02022016,72060,8466,18.93,8766,20.05,,,,,10243,18.74,,,17918,7.780,17890,19.21,,/02022016,72120,8466,18.93,8766,20.05,8873,18.80,9259,19.99,10243,18.74,,,17918,7.760,,,,/02022016,72180,8466,18.93,,,8873,18.80,9259,19.99,10243,18.74,,,17918,7.740,17890,19.22,,/02022016,72240,8466,18.93,8766,20.11,8873,18.80,9259,19.99,,,,,,,17890,19.22,,/02022016,72300,8466,18.93,8766,20.05,8873,18.80,9259,19.99,10243,18.74,,,17918,7.720,,,,/02022016,72360,8466,18.93,8766,20.05,8873,18.80,9259,19.99,10243,18.74,,,17918,7.720,17890,19.20,,/02022016,72420,8466,18.93,8766,20.11,8873,18.80,9259,19.99,10243,18.74,,,17918,7.700,17890,19.20,,/02022016,72480,8466,18.93,8766,20.11,8873,18.80,9259,19.99,10243,18.74,,,17918,7.700,,,,/02022016,72540,8466,18.93,8766,20.11,8873,18.80,9259,19.99,10243,18.74,,,,,17890,19.20,,/02022016,72600,8466,18.93,8766,20.11,8873,18.80,9259,19.99,10243,18.74,,,17918,7.680,17890,19.21,,/02022016,72660,8466,18.86,8766,20.11,,,9259,19.99,10243,18.74,,,17918,7.660,17890,19.21,,/02022016,72720,8466,18.86,8766,20.11,8873,18.80,9259,19.99,10243,18.80,,,17918,7.660,,,,/02022016,72780,8466,18.93,8766,20.11,8873,18.80,9259,19.99,10243,18.80,,,17918,7.660,17890,19.22,,/02022016,72840,,,8766,20.11,8873,18.80,9259,19.99,10243,18.80,,,17918,7.650,17890,19.24,,/02022016,72900,8466,18.86,8766,20.11,,,9259,19.99,10243,18.80,,,17918,7.630,17890,19.40,,/02022016,72960,8466,18.86,8766,20.11,8873,18.74,,,10243,18.80,,,17918,7.620,17890,19.68,,/02022016,73020,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,18.86,,,17918,7.620,,,,/02022016,73080,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,18.86,,,,,17890,19.74,,/02022016,73140,,,8766,20.11,8873,18.74,,,10243,18.86,,,17918,7.590,,,,/02022016,73200,8466,18.86,8766,20.11,8873,18.74,,,10243,18.86,,,17918,7.570,17890,19.74,,/02022016,73260,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,18.93,,,,,17890,19.74,,/02022016,73320,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,18.93,,,17918,7.560,,,,/02022016,73380,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,18.99,,,17918,7.560,17890,19.73,,/02022016,73440,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,18.99,,,17918,7.560,,,,/02022016,73500,,,8766,20.11,8873,18.74,9259,19.99,10243,18.99,,,17918,7.530,17890,19.71,,/02022016,73560,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,18.99,,,17918,7.530,17890,19.72,,/02022016,73620,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,19.05,,,17918,7.520,,,,/02022016,73680,8466,18.86,8766,20.11,8873,18.74,9259,19.99,10243,19.05,,,17918,7.500,17890,19.74,,/02022016,73740,8466,18.86,8766,20.11,8873,18.68,9259,19.99,10243,19.05,,,17918,7.500,,,,/02022016,73800,,,8766,20.11,8873,18.68,9259,19.99,,,,,,,17890,20.12,,/02022016,73860,8466,18.86,8766,20.11,8873,18.68,,,,,,,17918,7.470,17890,20.21,,/02022016,73920,8466,18.86,8766,20.11,8873,18.68,9259,19.99,10243,19.18,,,17918,7.450,17890,20.23,,/02022016,73980,8466,18.86,8766,20.11,8873,18.68,,,10243,19.18,,,,,,,,/02022016,74040,8466,18.80,,,8873,18.68,9259,20.05,10243,19.24,,,17918,7.440,17890,20.23,,/02022016,74100,8466,18.80,8766,20.11,,,9259,20.05,10243,19.24,,,17918,7.440,,,,/02022016,74160,8466,18.86,8766,20.11,8873,18.68,9259,20.05,10243,19.24,,,17918,7.420,17890,20.22,,/02022016,74220,8466,18.80,8766,20.11,8873,18.68,9259,20.05,10243,19.30,,,17918,7.410,17890,20.22,,/02022016,74280,,,,,,,9259,20.05,10243,19.30,,,17918,7.410,17890,20.20,,/02022016,74340,,,8766,20.11,8873,18.68,,,10243,19.30,,,17918,7.400,,,,/02022016,74400,8466,18.80,8766,20.11,8873,18.68,9259,20.05,10243,19.36,,,17918,7.400,17890,20.18,,/02022016,74460,,,8766,20.11,8873,18.68,9259,20.05,10243,19.36,,,17918,7.400,17890,20.19,,/02022016,74520,8466,18.80,8766,20.11,8873,18.61,9259,20.05,10243,19.36,,,17918,7.380,,,,/02022016,74580,8466,18.80,8766,20.11,,,,,,,,,,,,,,/02022016,74640,8466,18.80,8766,20.11,8873,18.68,9259,20.05,10243,19.43,,,17918,7.360,17890,20.21,,/02022016,74700,8466,18.80,8766,20.11,8873,18.68,9259,20.05,10243,19.43,,,,,17890,20.21,,/02022016,74760,8466,18.80,8766,20.11,8873,18.68,,,10243,19.49,,,17918,7.360,17890,20.19,,/02022016,74820,8466,18.80,8766,20.11,,,9259,20.05,10243,19.55,,,17918,7.340,,,,/02022016,74880,8466,18.80,8766,20.11,8873,18.68,9259,20.05,,,,,,,17890,20.22,,/02022016,74940,8466,18.80,8766,20.11,8873,18.68,9259,20.05,10243,19.61,,,17918,7.340,17890,20.23,,/02022016,75000,8466,18.80,8766,20.11,8873,18.61,9259,20.05,10243,19.61,,,17918,7.330,17890,20.24,,/02022016,75060,8466,18.74,8766,20.11,8873,18.61,9259,20.05,10243,19.61,,,17918,7.320,,,,/02022016,75120,8466,18.80,8766,20.11,8873,18.61,,,10243,19.68,,,17918,7.330,17890,20.26,,/02022016,75180,,,8766,20.05,8873,18.61,9259,20.05,10243,19.68,,,,,17890,20.28,,/02022016,75240,8466,18.74,8766,20.05,,,9259,20.05,10243,19.68,,,17918,7.300,,,,/02022016,75300,8466,18.74,8766,20.05,8873,18.61,9259,20.05,10243,19.74,,,17918,7.300,17890,20.28,,/02022016,75360,8466,18.74,8766,20.05,,,,,10243,19.74,,,17918,7.300,17890,20.30,,/02022016,75420,8466,18.74,8766,20.05,8873,18.61,9259,20.05,10243,19.80,,,,,17890,20.33,,/02022016,75480,8466,18.74,8766,20.05,8873,18.61,9259,20.05,10243,19.80,,,17918,7.290,,,,/02022016,75540,,,8766,20.11,8873,18.61,9259,20.05,10243,19.86,,,17918,7.280,17890,20.35,,/02022016,75600,8466,18.74,,,8873,18.61,9259,20.05,10243,19.86,,,17918,7.260,,,,/02022016,75660,8466,18.74,8766,20.05,8873,18.61,9259,20.05,10243,19.86,,,17918,7.240,17890,20.40,,/02022016,75720,8466,18.74,8766,20.05,8873,18.61,9259,19.99,10243,19.93,,,17918,7.260,,,,/02022016,75780,,,8766,20.05,8873,18.61,9259,19.99,10243,19.93,,,17918,7.240,17890,20.43,,/02022016,75840,8466,18.74,8766,20.05,8873,18.61,,,,,,,17918,7.230,,,,/02022016,75900,8466,18.74,8766,20.05,8873,18.61,9259,19.99,10243,19.99,,,,,17890,20.45,,/02022016,75960,8466,18.74,8766,20.05,8873,18.61,,,10243,19.99,,,17918,7.220,,,,/02022016,76020,,,8766,20.05,8873,18.61,9259,19.99,10243,20.05,,,17918,7.220,17890,20.50,,/02022016,76080,8466,18.74,8766,20.05,8873,18.61,9259,19.99,10243,20.05,,,17918,7.220,17890,20.49,,/02022016,76140,,,8766,20.05,,,9259,19.99,10243,20.05,,,,,17890,20.51,,/02022016,76200,8466,18.68,,,8873,18.55,9259,19.99,10243,20.05,,,17918,7.220,,,,/02022016,76260,8466,18.74,8766,19.99,8873,18.55,9259,19.99,10243,20.05,,,17918,7.220,17890,20.54,,/02022016,76320,,,8766,19.99,8873,18.61,9259,19.99,10243,20.05,,,,,17890,20.53,,/02022016,76380,8466,18.74,8766,19.99,8873,18.61,9259,19.93,10243,20.05,,,17918,7.220,17890,20.54,,/02022016,76440,8466,18.74,8766,19.99,8873,18.61,9259,19.93,,,,,17918,7.200,,,,/02022016,76500,8466,18.68,8766,19.99,8873,18.61,9259,19.93,10243,20.11,,,17918,7.200,17890,20.53,,/02022016,76560,8466,18.68,8766,19.99,8873,18.61,,,10243,20.11,,,17918,7.180,17890,20.56,,/02022016,76620,8466,18.68,8766,19.99,8873,18.61,9259,19.93,10243,20.11,,,,,17890,20.53,,/02022016,76680,8466,18.68,8766,19.99,8873,18.61,9259,19.93,10243,20.05,,,17918,7.180,,,,/02022016,76740,8466,18.68,8766,19.99,8873,18.61,,,10243,20.05,,,,,17890,20.56,,/02022016,76800,,,8766,19.99,8873,18.61,9259,19.93,10243,20.11,,,17918,7.160,17890,20.55,,/02022016,76860,,,8766,19.99,8873,18.61,9259,19.93,10243,20.05,,,17918,7.160,17890,20.55,,/02022016,76920,8466,18.68,8766,19.99,8873,18.61,,,10243,20.05,,,,,17890,20.55,,/02022016,76980,8466,18.68,8766,19.99,,,9259,19.93,10243,20.05,,,17918,7.160,17890,20.55,,/02022016,77040,8466,18.68,8766,19.99,8873,18.61,9259,19.93,10243,20.05,,,17918,7.160,,,,/02022016,77100,,,8766,19.99,8873,18.61,9259,19.93,,,,,17918,7.150,17890,20.56,,/02022016,77160,8466,18.68,,,8873,18.61,9259,19.93,10243,20.05,,,17918,7.140,,,,/02022016,77220,8466,18.74,8766,19.99,8873,18.61,9259,19.93,10243,20.05,,,17918,7.120,17890,20.54,,/02022016,77280,8466,18.74,8766,19.99,,,,,10243,20.05,,,17918,7.120,,,,/02022016,77340,,,8766,19.99,8873,18.68,9259,19.93,10243,20.05,,,17918,7.120,17890,20.54,,/02022016,77400,8466,18.74,8766,19.99,8873,18.61,9259,19.93,10243,20.05,,,17918,7.110,17890,20.54,,/02022016,77460,8466,18.74,,,8873,18.68,9259,19.93,,,,,17918,7.120,17890,20.55,,/02022016,77520,8466,18.74,8766,19.99,8873,18.61,9259,19.93,10243,19.99,,,17918,7.120,17890,20.53,,/02022016,77580,8466,18.74,8766,19.99,8873,18.68,9259,19.93,10243,19.99,,,17918,7.120,,,,/02022016,77640,8466,18.68,8766,19.99,8873,18.68,9259,19.93,10243,19.99,,,17918,7.120,,,,/02022016,77700,,,8766,19.99,8873,18.68,9259,19.93,10243,19.99,,,,,17890,20.53,,/02022016,77760,,,8766,19.99,8873,18.68,9259,19.93,10243,19.99,,,17918,7.120,17890,20.52,,/02022016,77820,8466,18.68,8766,19.99,8873,18.68,9259,19.93,,,,,,,,,,/02022016,77880,8466,18.68,8766,19.99,,,9259,19.93,10243,19.99,,,17918,7.110,17890,20.50,,/02022016,77940,8466,18.74,8766,19.99,8873,18.68,,,10243,19.99,,,17918,7.100,,,,/02022016,78000,8466,18.74,8766,19.93,8873,18.68,9259,19.93,10243,19.99,,,17918,7.120,,,,/02022016,78060,,,8766,19.99,8873,18.68,9259,19.93,10243,20.05,,,17918,7.110,17890,20.50,,/02022016,78120,8466,18.68,8766,19.93,8873,18.68,9259,19.93,,,,,17918,7.120,,,,/02022016,78180,8466,18.68,8766,19.99,,,9259,19.93,10243,19.99,,,,,17890,20.46,,/02022016,78240,8466,18.68,8766,19.93,8873,18.68,9259,19.93,,,,,17918,7.100,,,,/02022016,78300,8466,18.68,8766,19.93,8873,18.68,,,10243,20.05,,,17918,7.100,17890,20.48,,/02022016,78360,8466,18.68,8766,19.93,8873,18.68,,,10243,19.99,,,,,,,,/02022016,78420,8466,18.74,,,8873,18.68,9259,19.93,10243,20.05,,,17918,7.100,17890,20.46,,/02022016,78480,8466,18.68,8766,19.93,,,9259,19.93,10243,20.05,,,,,,,,/02022016,78540,8466,18.68,8766,19.93,8873,18.68,,,10243,20.05,,,17918,7.100,17890,20.44,,/02022016,78600,8466,18.68,8766,19.93,,,,,10243,20.05,,,17918,7.080,,,,/02022016,78660,8466,18.68,8766,19.93,8873,18.68,9259,19.93,10243,20.05,,,,,17890,20.44,,/02022016,78720,8466,18.68,8766,19.93,8873,18.68,9259,19.86,10243,20.05,,,17918,7.080,,,,/02022016,78780,,,8766,19.93,8873,18.68,9259,19.93,,,,,,,17890,20.44,,/02022016,78840,8466,18.68,8766,19.93,8873,18.68,9259,19.93,10243,20.05,,,17918,7.080,17890,20.43,,/02022016,78900,8466,18.68,8766,19.93,8873,18.68,9259,19.86,10243,20.05,,,17918,7.080,17890,20.40,,/02022016,78960,8466,18.68,,,,,9259,19.93,,,,,17918,7.080,,,,/02022016,79020,8466,18.68,8766,19.93,8873,18.68,9259,19.86,10243,20.05,,,17918,7.080,17890,20.41,,/02022016,79080,8466,18.68,8766,19.93,8873,18.68,,,10243,20.05,,,17918,7.060,,,,/02022016,79140,8466,18.68,8766,19.93,8873,18.68,9259,19.86,10243,20.05,,,17918,7.080,17890,20.41,,/02022016,79200,8466,18.68,8766,19.93,8873,18.61,9259,19.86,10243,20.11,,,17918,7.060,17890,20.40,,/02022016,79260,8466,18.68,8766,19.93,8873,18.68,,,10243,20.11,,,17918,7.070,,,,/02022016,79320,8466,18.68,8766,19.93,,,9259,19.86,10243,20.11,,,17918,7.070,17890,20.40,,/02022016,79380,8466,18.68,8766,19.93,8873,18.61,,,10243,20.11,,,17918,7.060,,,,/02022016,79440,8466,18.68,8766,19.86,8873,18.68,9259,19.86,10243,20.11,,,17918,7.070,17890,20.39,,/02022016,79500,,,,,8873,18.61,9259,19.86,,,,,,,17890,20.36,,/02022016,79560,8466,18.68,8766,19.86,8873,18.61,9259,19.86,,,,,,,17890,20.37,,/02022016,79620,8466,18.68,,,8873,18.68,,,10243,20.11,,,17918,7.060,,,,/02022016,79680,8466,18.68,8766,19.86,8873,18.68,9259,19.86,10243,20.11,,,17918,7.050,17890,20.36,,/02022016,79740,8466,18.68,8766,19.86,8873,18.61,9259,19.86,10243,20.11,,,17918,7.040,,,,/02022016,79800,,,8766,19.86,8873,18.61,9259,19.86,10243,20.11,,,,,17890,20.36,,/02022016,79860,8466,18.68,8766,19.86,8873,18.61,9259,19.86,10243,20.11,,,17918,7.040,17890,20.34,,/02022016,79920,8466,18.68,,,8873,18.61,,,10243,20.11,,,17918,7.040,17890,20.32,,/02022016,79980,8466,18.68,8766,19.86,8873,18.61,9259,19.86,10243,20.11,,,,,17890,20.33,,/02022016,80040,8466,18.61,8766,19.86,8873,18.61,9259,19.86,10243,20.11,,,17918,7.020,,,,/02022016,80100,8466,18.61,8766,19.86,8873,18.61,,,10243,20.11,,,17918,7.020,,,,/02022016,80160,8466,18.61,8766,19.86,8873,18.61,9259,19.86,,,,,,,17890,20.33,,/02022016,80220,8466,18.61,,,8873,18.55,9259,19.86,10243,20.11,,,17918,7.040,17890,20.31,,/02022016,80280,8466,18.61,8766,19.86,8873,18.55,9259,19.86,10243,20.11,,,17918,7.020,,,,/02022016,80340,,,8766,19.86,8873,18.55,9259,19.86,10243,20.11,,,,,,,,/02022016,80400,8466,18.61,8766,19.80,8873,18.61,,,10243,20.11,,,,,17890,20.30,,/02022016,80460,,,8766,19.80,8873,18.55,9259,19.86,10243,20.11,,,17918,7.000,17890,20.29,,/02022016,80520,8466,18.61,,,8873,18.55,9259,19.86,,,,,17918,7.000,,,,/02022016,80580,8466,18.61,8766,19.80,,,9259,19.86,10243,20.11,,,17918,6.990,17890,20.28,,/02022016,80640,8466,18.61,,,8873,18.55,9259,19.86,10243,20.11,,,,,17890,20.28,,/02022016,80700,8466,18.61,8766,19.80,8873,18.55,9259,19.86,10243,20.11,,,17918,6.990,17890,20.28,,/02022016,80760,8466,18.61,8766,19.80,8873,18.55,9259,19.86,,,,,17918,6.990,,,,/02022016,80820,8466,18.55,8766,19.80,8873,18.55,9259,19.86,10243,20.11,,,17918,6.980,,,,/02022016,80880,8466,18.55,8766,19.80,8873,18.55,,,10243,20.11,,,17918,6.980,17890,20.27,,/02022016,80940,8466,18.55,8766,19.80,8873,18.49,9259,19.86,10243,20.11,,,,,17890,20.25,,/02022016,81000,8466,18.55,8766,19.74,8873,18.49,,,10243,20.11,,,17918,6.970,,,,/02022016,81060,8466,18.55,8766,19.80,8873,18.49,9259,19.80,10243,20.11,,,17918,6.980,17890,20.24,,/02022016,81120,8466,18.55,,,,,9259,19.80,10243,20.11,,,17918,6.970,17890,20.24,,/02022016,81180,8466,18.55,8766,19.74,8873,18.49,9259,19.80,10243,20.11,,,,,17890,20.23,,/02022016,81240,,,8766,19.74,,,9259,19.80,10243,20.11,,,17918,6.960,,,,/02022016,81300,8466,18.55,8766,19.74,8873,18.49,,,10243,20.11,,,,,17890,20.22,,/02022016,81360,8466,18.55,8766,19.74,8873,18.49,9259,19.80,,,,,17918,6.960,17890,20.22,,/02022016,81420,8466,18.55,8766,19.74,8873,18.49,9259,19.80,10243,20.11,,,17918,6.960,17890,20.20,,/02022016,81480,,,8766,19.74,8873,18.49,9259,19.80,10243,20.11,,,17918,6.960,,,,/02022016,81540,8466,18.55,8766,19.74,8873,18.49,9259,19.80,,,,,,,17890,20.21,,/02022016,81600,8466,18.55,,,8873,18.49,,,10243,20.11,,,17918,6.950,,,,/02022016,81660,8466,18.55,8766,19.74,,,9259,19.80,10243,20.11,,,17918,6.960,17890,20.20,,/02022016,81720,,,8766,19.74,8873,18.49,9259,19.80,10243,20.11,,,,,,,,/02022016,81780,8466,18.49,,,8873,18.49,9259,19.80,10243,20.11,,,17918,6.930,17890,20.19,,/02022016,81840,8466,18.49,8766,19.68,8873,18.43,9259,19.80,10243,20.11,,,17918,6.920,17890,20.18,,/02022016,81900,8466,18.49,8766,19.74,8873,18.43,9259,19.80,10243,20.11,,,17918,6.920,,,,/02022016,81960,8466,18.49,8766,19.68,8873,18.43,,,10243,20.11,,,,,17890,20.16,,/02022016,82020,8466,18.49,8766,19.68,,,9259,19.80,10243,20.11,,,17918,6.930,17890,20.16,,/02022016,82080,,,8766,19.68,8873,18.43,9259,19.80,10243,20.11,,,,,,,,/02022016,82140,8466,18.49,8766,19.68,8873,18.43,9259,19.80,10243,20.11,,,17918,6.920,17890,20.15,,/02022016,82200,8466,18.49,,,8873,18.43,9259,19.80,,,,,17918,6.920,17890,20.15,,/02022016,82260,8466,18.49,8766,19.68,8873,18.43,,,10243,20.11,,,17918,6.920,17890,20.13,,/02022016,82320,8466,18.49,8766,19.68,,,,,10243,20.11,,,,,,,,/02022016,82380,,,,,8873,18.43,9259,19.80,10243,20.11,,,17918,6.920,17890,20.14,,/02022016,82440,8466,18.49,8766,19.68,,,9259,19.80,10243,20.11,,,17918,6.890,17890,20.13,,/02022016,82500,8466,18.49,8766,19.68,8873,18.43,9259,19.80,10243,20.11,,,17918,6.900,17890,20.12,,/02022016,82560,,,8766,19.68,8873,18.43,9259,19.80,10243,20.11,,,17918,6.900,,,,/02022016,82620,8466,18.49,8766,19.68,8873,18.43,,,10243,20.11,,,17918,6.900,17890,20.13,,/02022016,82680,8466,18.49,8766,19.68,8873,18.43,9259,19.80,10243,20.11,,,17918,6.880,,,,/02022016,82740,,,8766,19.68,8873,18.43,9259,19.80,10243,20.11,,,17918,6.880,17890,20.12,,/02022016,82800,8466,18.43,8766,19.61,8873,18.43,9259,19.80,10243,20.11,,,17918,6.880,,,,/02022016,82860,8466,18.43,,,8873,18.36,9259,19.86,10243,20.11,,,,,17890,20.12,,/02022016,82920,8466,18.43,8766,19.61,8873,18.36,,,10243,20.11,,,17918,6.890,,,,/02022016,82980,8466,18.43,8766,19.68,,,9259,19.86,,,,,17918,6.880,17890,20.09,,/02022016,83040,8466,18.43,8766,19.61,8873,18.36,9259,19.86,10243,20.11,,,,,,,,/02022016,83100,8466,18.43,8766,19.61,,,9259,19.86,10243,20.11,,,17918,6.860,17890,20.10,,/02022016,83160,8466,18.43,8766,19.61,8873,18.36,9259,19.86,10243,20.11,,,17918,6.860,17890,20.09,,/02022016,83220,8466,18.43,,,8873,18.36,,,10243,20.11,,,17918,6.860,,,,/02022016,83280,8466,18.43,8766,19.61,8873,18.36,9259,19.86,10243,20.11,,,17918,6.860,17890,20.09,,/02022016,83340,8466,18.43,8766,19.61,8873,18.36,9259,19.86,10243,20.11,,,17918,6.860,17890,20.08,,/02022016,83400,8466,18.43,8766,19.61,8873,18.36,9259,19.86,10243,20.11,,,17918,6.850,,,,/02022016,83460,8466,18.49,8766,19.61,8873,18.36,9259,19.93,10243,20.11,,,17918,6.850,17890,20.08,,/02022016,83520,8466,18.49,8766,19.61,8873,18.36,9259,19.93,10243,20.11,,,,,,,,/02022016,83580,8466,18.49,8766,19.61,8873,18.36,9259,20.11,10243,20.11,,,17918,6.840,17890,20.06,,/02022016,83640,8466,18.49,,,8873,18.36,9259,20.43,,,,,17918,6.840,17890,20.06,,/02022016,83700,8466,18.49,8766,19.61,8873,18.36,,,10243,20.11,,,17918,6.830,,,,/02022016,83760,8466,18.55,8766,19.61,,,9259,20.68,10243,20.05,,,17918,6.830,,,,/02022016,83820,8466,18.49,8766,19.61,8873,18.36,9259,20.80,10243,20.05,,,,,,,,/02022016,83880,8466,18.55,8766,19.61,8873,18.36,,,10243,20.05,,,17918,6.850,17890,20.04,,/02022016,83940,8466,18.55,8766,19.61,8873,18.36,9259,21.11,10243,20.05,,,17918,6.820,17890,20.02,,/02022016,84000,,,8766,19.68,8873,18.36,9259,21.24,,,,,17918,6.830,17890,20.02,,/02022016,84060,8466,18.49,8766,19.68,8873,18.36,9259,21.43,10243,20.05,,,,,,,,/02022016,84120,8466,18.55,8766,19.68,8873,18.43,9259,21.49,10243,20.05,,,17918,6.820,17890,20.03,,/02022016,84180,8466,18.61,8766,19.68,8873,18.36,,,,,,,17918,6.830,17890,20.01,,/02022016,84240,8466,18.61,8766,19.68,8873,18.36,9259,21.49,10243,20.05,,,,,,,,/02022016,84300,8466,18.61,8766,19.68,8873,18.36,9259,21.49,,,,,17918,6.800,17890,20.00,,/02022016,84360,8466,18.68,8766,19.68,8873,18.43,9259,21.49,10243,20.05,,,,,17890,20.00,,/02022016,84420,8466,18.68,8766,19.68,,,9259,21.49,10243,20.05,,,17918,6.820,17890,20.00,,/02022016,84480,8466,18.74,8766,19.68,8873,18.36,9259,21.43,,,,,17918,6.820,17890,20.00,,/02022016,84540,,,8766,19.68,8873,18.43,9259,21.43,10243,20.05,,,17918,6.810,,,,/02022016,84600,8466,18.74,8766,19.68,8873,18.43,9259,21.43,10243,20.05,,,,,17890,20.00,,/02022016,84660,8466,18.86,8766,19.68,8873,18.43,9259,21.43,10243,20.05,,,17918,6.820,17890,19.99,,/02022016,84720,8466,18.86,8766,19.68,8873,18.43,9259,21.43,10243,20.05,,,17918,6.810,,,,/02022016,84780,8466,18.86,8766,19.74,8873,18.43,9259,21.36,,,,,17918,6.810,17890,19.99,,/02022016,84840,8466,18.86,,,8873,18.36,9259,21.43,10243,20.05,,,17918,6.820,,,,/02022016,84900,8466,18.93,8766,19.68,8873,18.43,9259,21.36,10243,20.05,,,,,17890,19.99,,/02022016,84960,8466,18.93,8766,19.68,8873,18.36,,,10243,20.05,,,17918,6.810,,,,/02022016,85020,8466,18.93,,,8873,18.43,9259,21.43,10243,20.05,,,17918,6.800,17890,19.96,,/02022016,85080,8466,18.93,8766,19.74,,,9259,21.43,10243,19.99,,,17918,6.820,17890,19.96,,/02022016,85140,8466,18.99,8766,19.74,8873,18.43,9259,21.36,10243,19.99,,,17918,6.820,,,,/02022016,85200,,,8766,19.74,8873,18.43,,,10243,20.05,,,17918,6.800,17890,19.95,,/02022016,85260,8466,18.99,8766,19.74,,,9259,21.43,10243,19.99,,,17918,6.810,,,,/02022016,85320,,,8766,19.74,8873,18.43,9259,21.36,10243,19.99,,,17918,6.820,17890,19.97,,/02022016,85380,8466,19.05,8766,19.74,,,9259,21.43,10243,19.99,,,17918,6.820,,,,/02022016,85440,8466,19.05,8766,19.74,8873,18.43,,,10243,19.99,,,17918,6.820,17890,19.96,,/02022016,85500,8466,19.05,8766,19.74,8873,18.36,9259,21.36,10243,19.99,,,,,17890,19.92,,/02022016,85560,8466,19.05,8766,19.74,8873,18.36,9259,21.43,10243,19.99,,,17918,6.810,17890,19.94,,/02022016,85620,8466,19.11,8766,19.74,8873,18.43,9259,21.43,10243,19.99,,,17918,6.820,,,,/02022016,85680,8466,19.11,8766,19.74,8873,18.43,9259,21.43,10243,19.99,,,17918,6.800,17890,19.94,,/02022016,85740,8466,19.11,8766,19.74,8873,18.43,9259,21.43,10243,19.99,,,,,17890,19.93,,/02022016,85800,8466,19.11,8766,19.74,8873,18.43,,,10243,19.99,,,17918,6.820,17890,19.93,,/02022016,85860,8466,19.11,8766,19.74,8873,18.36,9259,21.43,10243,19.99,,,17918,6.800,,,,/02022016,85920,8466,19.18,8766,19.74,,,9259,21.43,10243,19.99,,,,,17890,19.93,,/02022016,85980,,,8766,19.74,8873,18.36,9259,21.43,10243,19.99,,,17918,6.800,17890,19.93,,/02022016,86040,8466,19.18,8766,19.74,8873,18.43,9259,21.43,10243,19.99,,,17918,6.810,17890,19.90,,/02022016,86100,8466,19.24,8766,19.74,8873,18.43,,,,,,,17918,6.800,17890,19.90,,/02022016,86160,8466,19.24,8766,19.74,8873,18.43,9259,21.43,10243,19.93,,,17918,6.820,,,,/02022016,86220,,,,,,,9259,21.43,,,,,17918,6.800,17890,19.92,,/02022016,86280,8466,19.24,8766,19.74,8873,18.43,9259,21.49,10243,19.99,,,17918,6.790,17890,19.90,,/02022016,86340,8466,19.24,8766,19.74,8873,18.43,9259,21.49,10243,19.99,,,17918,6.790,17890,19.90,,/