02022015,0,8466,23.74,8766,21.86,8873,21.68,,,10243,16.49,,,17918,3.080,17890,18.50,,/02022015,60,8466,23.74,8766,21.86,8873,21.68,9259,17.36,,,17906,20.72,,,17890,18.47,18494,20.74/02022015,120,8466,23.68,8766,21.80,8873,21.61,9259,17.36,10243,16.43,,,17918,3.070,17890,18.46,18494,20.72/02022015,180,8466,23.61,8766,21.80,,,9259,17.36,,,17906,20.70,,,,,18494,20.69/02022015,240,,,,,8873,21.61,9259,17.30,10243,16.43,17906,20.70,17918,3.080,17890,18.43,18494,20.69/02022015,300,8466,23.55,8766,21.80,8873,21.61,9259,17.30,10243,16.43,17906,20.68,17918,3.080,17890,18.42,,/02022015,360,,,,,8873,21.61,,,10243,16.43,17906,20.69,,,17890,18.39,18494,20.66/02022015,420,8466,23.55,8766,21.80,8873,21.61,9259,17.30,,,,,17918,3.060,17890,18.36,18494,20.64/02022015,480,8466,23.49,8766,21.74,8873,21.61,9259,17.30,10243,16.43,17906,20.66,,,17890,18.34,18494,20.64/02022015,540,8466,23.43,8766,21.74,8873,21.61,9259,17.36,10243,16.43,17906,20.67,17918,3.080,,,,/02022015,600,8466,23.43,8766,21.74,8873,21.61,9259,17.36,10243,16.43,17906,20.66,17918,3.080,17890,18.30,18494,20.61/02022015,660,8466,23.36,8766,21.74,8873,21.61,9259,17.30,10243,16.36,,,17918,3.080,,,18494,20.59/02022015,720,8466,23.30,8766,21.74,8873,21.61,9259,17.30,10243,16.36,17906,20.65,17918,3.080,17890,18.28,,/02022015,780,8466,23.30,8766,21.74,8873,21.61,9259,17.30,10243,16.36,17906,20.65,17918,3.080,17890,18.26,18494,20.58/02022015,840,8466,23.30,8766,21.74,,,,,10243,16.36,17906,20.64,17918,3.080,,,18494,20.58/02022015,900,8466,23.24,8766,21.68,8873,21.55,9259,17.30,10243,16.36,17906,20.66,17918,3.090,17890,18.22,,/02022015,960,,,8766,21.68,8873,21.55,,,10243,16.36,17906,20.65,17918,3.080,17890,18.22,18494,20.58/02022015,1020,8466,23.18,8766,21.68,8873,21.55,9259,17.30,10243,16.36,17906,20.64,17918,3.080,17890,18.19,18494,20.57/02022015,1080,8466,23.11,8766,21.68,8873,21.55,9259,17.30,10243,16.36,17906,20.64,17918,3.080,,,,/02022015,1140,8466,23.11,8766,21.68,,,9259,17.30,10243,16.36,17906,20.64,,,17890,18.18,18494,20.56/02022015,1200,8466,23.05,8766,21.68,8873,21.49,,,10243,16.36,,,17918,3.070,17890,18.16,18494,20.54/02022015,1260,8466,23.05,,,8873,21.49,,,10243,16.30,17906,20.64,17918,3.070,17890,18.16,,/02022015,1320,8466,22.99,8766,21.61,,,,,10243,16.30,17906,20.64,17918,3.060,17890,18.12,18494,20.53/02022015,1380,,,8766,21.61,8873,21.49,9259,17.30,10243,16.30,17906,20.64,17918,3.060,17890,18.11,,/02022015,1440,8466,22.93,8766,21.61,8873,21.49,9259,17.30,10243,16.30,17906,20.63,17918,3.060,17890,18.10,18494,20.51/02022015,1500,8466,22.93,8766,21.61,8873,21.43,9259,17.30,10243,16.30,,,,,,,18494,20.50/02022015,1560,,,,,8873,21.43,9259,17.30,10243,16.30,17906,20.61,17918,3.060,17890,18.08,18494,20.48/02022015,1620,8466,22.86,,,8873,21.43,9259,17.30,10243,16.24,,,17918,3.050,17890,18.07,18494,20.48/02022015,1680,8466,22.86,8766,21.55,8873,21.43,9259,17.30,10243,16.24,17906,20.61,,,17890,18.06,,/02022015,1740,8466,22.80,,,8873,21.43,9259,17.30,10243,16.30,17906,20.60,17918,3.060,17890,18.03,18494,20.46/02022015,1800,8466,22.80,8766,21.55,8873,21.36,9259,17.30,10243,16.24,,,,,17890,18.01,18494,20.43/02022015,1860,8466,22.74,8766,21.55,,,9259,17.30,10243,16.24,17906,20.59,17918,3.040,17890,18.01,18494,20.44/02022015,1920,,,,,8873,21.36,9259,17.30,10243,16.24,,,17918,3.040,,,18494,20.41/02022015,1980,8466,22.68,8766,21.55,8873,21.36,9259,17.24,10243,16.24,17906,20.58,17918,3.040,17890,18.00,,/02022015,2040,8466,22.68,,,8873,21.36,9259,17.30,10243,16.24,17906,20.58,17918,3.040,17890,17.98,18494,20.40/02022015,2100,8466,22.61,8766,21.55,8873,21.30,9259,17.24,10243,16.18,17906,20.57,,,17890,17.94,18494,20.38/02022015,2160,8466,22.61,8766,21.49,8873,21.30,9259,17.24,10243,16.24,17906,20.57,17918,3.050,17890,17.92,,/02022015,2220,8466,22.55,8766,21.49,8873,21.30,,,10243,16.18,17906,20.57,17918,3.040,,,18494,20.36/02022015,2280,8466,22.55,8766,21.49,8873,21.30,9259,17.30,10243,16.18,17906,20.54,,,17890,17.92,18494,20.34/02022015,2340,8466,22.55,,,8873,21.30,9259,17.30,10243,16.18,,,17918,3.040,17890,17.89,18494,20.34/02022015,2400,8466,22.49,8766,21.49,8873,21.30,9259,17.30,10243,16.18,17906,20.54,17918,3.030,,,18494,20.33/02022015,2460,,,8766,21.49,8873,21.30,9259,17.24,10243,16.18,17906,20.53,,,17890,17.87,18494,20.31/02022015,2520,8466,22.43,8766,21.43,8873,21.30,9259,17.24,10243,16.18,17906,20.53,17918,3.020,,,18494,20.30/02022015,2580,,,,,8873,21.24,9259,17.30,,,17906,20.52,,,17890,17.88,,/02022015,2640,8466,22.36,8766,21.43,8873,21.24,9259,17.24,10243,16.18,17906,20.53,17918,3.020,,,18494,20.27/02022015,2700,8466,22.36,8766,21.43,8873,21.18,9259,17.24,10243,16.18,,,17918,3.020,17890,17.84,,/02022015,2760,,,8766,21.43,,,,,10243,16.18,17906,20.51,17918,3.000,17890,17.83,18494,20.26/02022015,2820,8466,22.30,,,8873,21.18,9259,17.24,10243,16.11,17906,20.50,,,17890,17.82,18494,20.24/02022015,2880,8466,22.30,8766,21.43,8873,21.18,9259,17.24,10243,16.11,,,17918,3.010,,,18494,20.24/02022015,2940,8466,22.24,8766,21.43,8873,21.18,9259,17.24,10243,16.11,17906,20.48,17918,3.010,17890,17.79,18494,20.23/02022015,3000,8466,22.24,8766,21.36,8873,21.11,9259,17.24,10243,16.11,17906,20.48,17918,3.020,17890,17.77,,/02022015,3060,8466,22.18,8766,21.36,8873,21.11,9259,17.24,,,,,17918,3.000,,,18494,20.20/02022015,3120,,,8766,21.36,8873,21.11,,,10243,16.11,17906,20.48,17918,3.000,17890,17.76,,/02022015,3180,8466,22.18,8766,21.36,8873,21.11,9259,17.24,10243,16.11,17906,20.47,,,,,18494,20.19/02022015,3240,8466,22.11,8766,21.36,,,9259,17.24,10243,16.11,17906,20.46,17918,3.010,17890,17.74,,/02022015,3300,8466,22.11,8766,21.36,8873,21.11,,,10243,16.11,17906,20.45,17918,2.980,17890,17.71,18494,20.16/02022015,3360,8466,22.05,8766,21.36,8873,21.11,9259,17.24,10243,16.11,,,17918,3.010,,,18494,20.15/02022015,3420,8466,22.05,,,8873,21.05,9259,17.24,,,17906,20.44,17918,3.000,17890,17.69,,/02022015,3480,8466,22.05,8766,21.36,8873,21.05,9259,17.24,10243,16.05,,,,,,,18494,20.14/02022015,3540,8466,21.99,8766,21.30,8873,21.05,9259,17.24,10243,16.05,17906,20.44,17918,2.990,17890,17.68,18494,20.13/02022015,3600,8466,21.99,8766,21.30,,,9259,17.24,10243,16.05,17906,20.42,17918,3.000,17890,17.68,18494,20.12/02022015,3660,8466,21.99,8766,21.30,8873,21.05,,,10243,16.05,,,17918,3.000,,,,/02022015,3720,8466,21.93,8766,21.30,,,9259,17.24,10243,16.05,17906,20.43,17918,3.000,17890,17.66,18494,20.11/02022015,3780,8466,21.93,8766,21.30,8873,20.99,9259,17.24,10243,16.05,,,17918,2.980,17890,17.66,,/02022015,3840,8466,21.93,8766,21.30,8873,20.99,9259,17.24,10243,15.99,17906,20.43,17918,3.000,,,18494,20.10/02022015,3900,8466,21.86,8766,21.30,8873,20.99,9259,17.24,10243,15.99,17906,20.42,17918,2.980,17890,17.64,18494,20.09/02022015,3960,8466,21.86,8766,21.24,8873,20.93,9259,17.24,10243,16.05,,,17918,2.980,,,18494,20.09/02022015,4020,8466,21.80,8766,21.24,,,9259,17.24,10243,15.99,17906,20.43,,,17890,17.62,18494,20.08/02022015,4080,8466,21.80,8766,21.24,8873,20.93,9259,17.24,10243,15.99,17906,20.43,17918,2.980,17890,17.62,,/02022015,4140,,,,,8873,20.86,9259,17.24,10243,15.99,,,,,,,18494,20.08/02022015,4200,8466,21.74,8766,21.24,8873,20.93,9259,17.24,,,17906,20.42,,,17890,17.60,18494,20.08/02022015,4260,8466,21.74,8766,21.24,8873,20.86,9259,17.24,,,17906,20.40,17918,3.000,17890,17.60,18494,20.06/02022015,4320,8466,21.74,8766,21.24,8873,20.86,9259,17.24,10243,15.99,,,17918,2.980,17890,17.58,18494,20.05/02022015,4380,8466,21.68,8766,21.24,8873,20.86,9259,17.24,10243,15.99,17906,20.39,17918,2.980,17890,17.58,18494,20.04/02022015,4440,8466,21.68,8766,21.24,8873,20.86,9259,17.24,10243,15.99,17906,20.40,17918,2.960,,,,/02022015,4500,,,,,,,,,10243,15.99,17906,20.38,17918,2.980,,,18494,20.03/02022015,4560,8466,21.61,8766,21.18,8873,20.86,9259,17.24,10243,15.99,,,17918,2.970,17890,17.54,18494,20.02/02022015,4620,8466,21.61,,,8873,20.80,9259,17.24,10243,15.93,17906,20.37,17918,2.960,17890,17.52,,/02022015,4680,,,8766,21.18,,,9259,17.24,10243,15.93,17906,20.38,,,,,18494,19.99/02022015,4740,8466,21.55,8766,21.18,8873,20.80,9259,17.24,10243,15.93,,,17918,2.960,17890,17.51,18494,19.98/02022015,4800,8466,21.55,8766,21.18,8873,20.80,9259,17.24,10243,15.93,17906,20.34,17918,2.950,17890,17.49,18494,19.98/02022015,4860,,,8766,21.18,8873,20.80,,,10243,15.93,17906,20.34,17918,2.950,17890,17.49,18494,19.97/02022015,4920,8466,21.49,8766,21.18,8873,20.80,9259,17.18,10243,15.93,,,,,17890,17.48,,/02022015,4980,8466,21.49,8766,21.18,8873,20.80,9259,17.18,10243,15.93,17906,20.33,17918,2.940,17890,17.46,18494,19.96/02022015,5040,8466,21.43,8766,21.11,8873,20.74,9259,17.18,10243,15.93,17906,20.33,17918,2.940,,,18494,19.94/02022015,5100,8466,21.49,8766,21.11,,,9259,17.18,10243,15.93,17906,20.32,17918,2.920,17890,17.44,,/02022015,5160,8466,21.43,8766,21.11,,,,,10243,15.93,17906,20.31,17918,2.930,,,18494,19.92/02022015,5220,,,8766,21.11,8873,20.74,9259,17.24,10243,15.93,,,17918,2.930,17890,17.44,,/02022015,5280,8466,21.36,,,8873,20.74,9259,17.18,,,17906,20.28,17918,2.950,17890,17.41,18494,19.90/02022015,5340,8466,21.36,8766,21.11,8873,20.74,9259,17.18,10243,15.93,17906,20.28,17918,2.940,17890,17.41,,/02022015,5400,8466,21.36,8766,21.11,8873,20.68,9259,17.18,,,17906,20.28,17918,2.930,17890,17.39,18494,19.90/02022015,5460,8466,21.36,8766,21.05,8873,20.68,9259,17.18,10243,15.86,17906,20.26,,,,,18494,19.87/02022015,5520,8466,21.30,8766,21.11,8873,20.68,9259,17.18,10243,15.86,,,17918,2.920,17890,17.38,,/02022015,5580,8466,21.30,8766,21.11,,,9259,17.18,10243,15.86,17906,20.25,17918,2.920,17890,17.36,18494,19.86/02022015,5640,,,8766,21.05,8873,20.68,9259,17.18,10243,15.86,17906,20.25,,,17890,17.36,18494,19.85/02022015,5700,8466,21.24,8766,21.05,8873,20.68,9259,17.24,10243,15.86,17906,20.25,17918,2.900,17890,17.35,,/02022015,5760,8466,21.24,8766,21.05,8873,20.61,9259,17.18,10243,15.86,,,17918,2.920,,,18494,19.84/02022015,5820,8466,21.24,8766,21.05,8873,20.61,9259,17.18,10243,15.86,17906,20.22,,,17890,17.34,18494,19.82/02022015,5880,8466,21.18,8766,21.05,8873,20.61,9259,17.18,,,17906,20.22,17918,2.920,,,,/02022015,5940,8466,21.18,8766,21.05,8873,20.61,,,10243,15.86,17906,20.21,17918,2.920,17890,17.32,18494,19.81/02022015,6000,8466,21.18,8766,21.05,8873,20.61,,,10243,15.86,,,17918,2.930,17890,17.31,18494,19.81/02022015,6060,8466,21.18,8766,21.05,,,,,10243,15.86,17906,20.20,17918,2.920,17890,17.30,18494,19.78/02022015,6120,8466,21.11,8766,21.05,,,9259,17.18,10243,15.80,17906,20.18,,,,,,/02022015,6180,8466,21.11,8766,20.99,8873,20.55,9259,17.18,,,,,17918,2.930,17890,17.27,18494,19.77/02022015,6240,8466,21.11,8766,20.99,8873,20.55,,,10243,15.80,17906,20.18,17918,2.920,17890,17.26,18494,19.76/02022015,6300,8466,21.05,8766,20.99,8873,20.55,,,10243,15.80,17906,20.17,17918,2.920,17890,17.24,,/02022015,6360,8466,21.11,8766,20.99,8873,20.55,9259,17.18,10243,15.80,17906,20.16,,,17890,17.23,18494,19.74/02022015,6420,8466,21.05,8766,20.99,,,,,10243,15.80,,,17918,2.920,17890,17.23,18494,19.73/02022015,6480,8466,20.99,8766,20.99,,,9259,17.18,10243,15.80,17906,20.16,17918,2.920,17890,17.22,,/02022015,6540,8466,20.99,8766,20.99,8873,20.55,,,10243,15.80,17906,20.15,17918,2.900,17890,17.21,18494,19.72/02022015,6600,8466,20.99,8766,20.99,8873,20.49,,,10243,15.80,17906,20.13,17918,2.900,,,18494,19.71/02022015,6660,8466,20.99,8766,20.99,8873,20.49,9259,17.18,10243,15.80,17906,20.13,,,17890,17.20,18494,19.70/02022015,6720,8466,20.93,8766,20.93,8873,20.49,9259,17.18,10243,15.80,17906,20.12,17918,2.900,,,,/02022015,6780,8466,20.93,8766,20.99,8873,20.49,9259,17.18,10243,15.80,,,17918,2.900,17890,17.17,18494,19.69/02022015,6840,8466,20.93,8766,20.93,8873,20.49,,,10243,15.80,17906,20.12,17918,2.900,,,18494,19.68/02022015,6900,,,8766,20.93,,,9259,17.18,10243,15.80,17906,20.10,17918,2.900,17890,17.17,,/02022015,6960,8466,20.93,8766,20.93,8873,20.49,9259,17.18,10243,15.80,,,17918,2.900,17890,17.16,18494,19.66/02022015,7020,8466,20.93,8766,20.93,8873,20.43,,,10243,15.80,17906,20.08,,,,,18494,19.66/02022015,7080,8466,20.86,8766,20.93,,,9259,17.18,,,17906,20.08,17918,2.890,17890,17.14,,/02022015,7140,8466,20.86,8766,20.93,8873,20.43,9259,17.18,10243,15.74,,,17918,2.900,17890,17.14,,/02022015,7200,8466,20.86,,,8873,20.43,9259,17.18,10243,15.74,17906,20.08,17918,2.890,17890,17.11,18494,19.64/02022015,7260,8466,20.80,8766,20.86,8873,20.43,9259,17.18,10243,15.74,17906,20.06,,,17890,17.10,18494,19.62/02022015,7320,8466,20.80,,,8873,20.36,,,,,17906,20.05,17918,2.900,,,18494,19.62/02022015,7380,8466,20.80,8766,20.93,8873,20.36,,,10243,15.74,17906,20.04,17918,2.900,17890,17.08,18494,19.60/02022015,7440,8466,20.74,8766,20.86,8873,20.36,9259,17.18,10243,15.74,,,17918,2.900,17890,17.06,18494,19.59/02022015,7500,8466,20.74,8766,20.86,8873,20.36,9259,17.18,10243,15.74,17906,20.03,,,,,,/02022015,7560,8466,20.74,8766,20.86,8873,20.36,9259,17.18,,,17906,20.04,17918,2.880,17890,17.07,18494,19.58/02022015,7620,8466,20.74,,,8873,20.36,9259,17.18,10243,15.74,17906,20.02,17918,2.890,17890,17.05,18494,19.56/02022015,7680,8466,20.74,8766,20.86,8873,20.36,,,10243,15.74,17906,20.00,,,,,18494,19.56/02022015,7740,8466,20.68,8766,20.86,8873,20.30,9259,17.18,10243,15.74,17906,20.00,17918,2.880,17890,17.04,,/02022015,7800,,,8766,20.86,,,9259,17.18,10243,15.74,,,17918,2.890,17890,17.02,18494,19.54/02022015,7860,8466,20.68,8766,20.86,8873,20.30,,,10243,15.74,17906,19.98,17918,2.880,17890,17.02,18494,19.54/02022015,7920,8466,20.68,8766,20.86,,,9259,17.18,,,,,17918,2.900,,,,/02022015,7980,8466,20.61,8766,20.80,8873,20.30,9259,17.18,10243,15.68,17906,19.98,17918,2.880,17890,17.00,18494,19.51/02022015,8040,8466,20.61,,,8873,20.30,9259,17.18,10243,15.68,17906,19.98,17918,2.870,17890,17.00,18494,19.50/02022015,8100,8466,20.61,8766,20.86,8873,20.30,9259,17.11,10243,15.68,,,17918,2.880,17890,16.98,18494,19.48/02022015,8160,8466,20.61,8766,20.80,8873,20.30,9259,17.18,10243,15.68,17906,19.96,,,17890,16.98,,/02022015,8220,,,8766,20.80,8873,20.30,9259,17.18,10243,15.68,,,17918,2.870,17890,16.98,18494,19.48/02022015,8280,8466,20.55,8766,20.80,8873,20.30,9259,17.18,10243,15.68,17906,19.94,17918,2.870,17890,16.96,18494,19.47/02022015,8340,8466,20.55,8766,20.80,8873,20.30,9259,17.11,,,17906,19.94,,,17890,16.96,18494,19.47/02022015,8400,8466,20.55,,,8873,20.24,9259,17.18,,,17906,19.94,17918,2.880,,,18494,19.46/02022015,8460,8466,20.49,8766,20.80,8873,20.24,9259,17.18,10243,15.68,,,17918,2.890,17890,16.95,,/02022015,8520,,,8766,20.80,8873,20.24,9259,17.18,10243,15.61,17906,19.93,17918,2.870,17890,16.93,18494,19.44/02022015,8580,8466,20.49,8766,20.80,8873,20.24,9259,17.11,10243,15.68,17906,19.90,17918,2.860,,,,/02022015,8640,8466,20.49,,,8873,20.24,9259,17.11,10243,15.68,,,17918,2.880,17890,16.92,18494,19.42/02022015,8700,8466,20.49,8766,20.80,8873,20.24,9259,17.18,10243,15.68,17906,19.91,17918,2.880,17890,16.91,18494,19.42/02022015,8760,8466,20.43,8766,20.80,8873,20.24,9259,17.11,10243,15.61,17906,19.89,17918,2.860,,,18494,19.40/02022015,8820,8466,20.43,8766,20.74,,,9259,17.18,10243,15.61,,,17918,2.860,17890,16.90,,/02022015,8880,8466,20.43,8766,20.74,8873,20.24,9259,17.11,10243,15.61,17906,19.89,17918,2.860,17890,16.89,18494,19.40/02022015,8940,8466,20.43,8766,20.74,8873,20.24,9259,17.11,10243,15.61,17906,19.88,17918,2.860,,,18494,19.39/02022015,9000,,,8766,20.80,8873,20.24,9259,17.11,10243,15.61,17906,19.87,17918,2.860,17890,16.88,18494,19.38/02022015,9060,8466,20.36,8766,20.74,8873,20.24,9259,17.18,10243,15.61,,,,,17890,16.86,18494,19.35/02022015,9120,8466,20.36,8766,20.74,8873,20.24,9259,17.11,10243,15.61,17906,19.85,17918,2.860,17890,16.85,,/02022015,9180,8466,20.36,8766,20.74,,,9259,17.11,10243,15.61,17906,19.86,17918,2.870,17890,16.86,18494,19.37/02022015,9240,8466,20.36,8766,20.74,8873,20.18,9259,17.18,10243,15.61,17906,19.84,,,,,18494,19.36/02022015,9300,8466,20.36,8766,20.74,8873,20.18,9259,17.11,10243,15.61,17906,19.84,17918,2.860,17890,16.82,18494,19.34/02022015,9360,8466,20.30,8766,20.74,8873,20.18,,,10243,15.61,17906,19.84,17918,2.860,17890,16.82,18494,19.33/02022015,9420,8466,20.30,8766,20.74,8873,20.18,9259,17.11,10243,15.61,17906,19.82,,,17890,16.83,,/02022015,9480,8466,20.30,8766,20.74,8873,20.18,9259,17.11,10243,15.61,17906,19.82,17918,2.870,17890,16.82,18494,19.32/02022015,9540,8466,20.30,8766,20.68,8873,20.18,9259,17.11,10243,15.61,17906,19.81,17918,2.840,,,,/02022015,9600,8466,20.24,,,8873,20.18,,,10243,15.61,,,17918,2.870,17890,16.80,18494,19.29/02022015,9660,8466,20.24,8766,20.68,8873,20.18,9259,17.11,10243,15.55,17906,19.81,17918,2.860,17890,16.79,18494,19.30/02022015,9720,8466,20.24,,,8873,20.11,9259,17.11,,,,,17918,2.860,,,,/02022015,9780,,,8766,20.68,8873,20.11,9259,17.11,10243,15.55,17906,19.79,17918,2.840,17890,16.77,18494,19.28/02022015,9840,8466,20.24,8766,20.68,8873,20.18,9259,17.11,10243,15.55,17906,19.78,17918,2.850,17890,16.77,,/02022015,9900,8466,20.18,8766,20.68,,,9259,17.11,10243,15.55,,,17918,2.860,17890,16.76,18494,19.27/02022015,9960,8466,20.18,8766,20.68,8873,20.11,9259,17.11,10243,15.55,17906,19.78,17918,2.860,17890,16.76,18494,19.26/02022015,10020,8466,20.18,8766,20.68,8873,20.11,9259,17.11,,,17906,19.77,,,17890,16.74,18494,19.26/02022015,10080,8466,20.18,,,8873,20.11,,,10243,15.55,,,17918,2.860,,,,/02022015,10140,8466,20.11,8766,20.68,8873,20.11,9259,17.11,10243,15.55,17906,19.76,17918,2.860,17890,16.72,18494,19.24/02022015,10200,8466,20.11,8766,20.68,8873,20.05,9259,17.11,10243,15.55,17906,19.74,17918,2.850,17890,16.72,18494,19.23/02022015,10260,8466,20.11,8766,20.61,8873,20.11,9259,17.11,,,17906,19.74,17918,2.880,17890,16.70,,/02022015,10320,8466,20.11,8766,20.61,8873,20.11,9259,17.11,10243,15.55,17906,19.73,,,17890,16.70,18494,19.22/02022015,10380,,,8766,20.61,8873,20.05,,,10243,15.55,,,17918,2.860,17890,16.72,,/02022015,10440,8466,20.11,8766,20.61,8873,20.11,9259,17.11,10243,15.55,17906,19.71,17918,2.860,,,18494,19.20/02022015,10500,,,8766,20.61,8873,20.05,9259,17.11,,,,,17918,2.860,17890,16.70,18494,19.20/02022015,10560,8466,20.05,,,,,9259,17.11,10243,15.55,17906,19.70,17918,2.850,17890,16.68,18494,19.19/02022015,10620,8466,20.05,8766,20.61,8873,20.05,9259,17.11,10243,15.55,17906,19.69,17918,2.860,,,18494,19.18/02022015,10680,8466,20.05,,,,,9259,17.11,10243,15.55,,,17918,2.840,17890,16.67,,/02022015,10740,8466,19.99,8766,20.61,8873,20.05,9259,17.11,10243,15.49,17906,19.69,,,17890,16.66,18494,19.16/02022015,10800,8466,20.05,8766,20.61,8873,20.05,9259,17.11,,,17906,19.68,17918,2.840,,,18494,19.16/02022015,10860,8466,19.99,8766,20.61,8873,19.99,9259,17.11,10243,15.49,,,,,17890,16.66,18494,19.16/02022015,10920,8466,19.99,8766,20.55,8873,19.99,9259,17.11,10243,15.49,17906,19.67,17918,2.840,,,18494,19.13/02022015,10980,8466,19.99,8766,20.61,8873,19.99,9259,17.11,10243,15.49,17906,19.67,17918,2.860,17890,16.64,18494,19.15/02022015,11040,8466,19.93,8766,20.61,8873,20.05,9259,17.11,10243,15.49,17906,19.64,,,17890,16.62,18494,19.13/02022015,11100,,,8766,20.55,8873,20.05,9259,17.11,10243,15.49,17906,19.66,17918,2.840,17890,16.63,18494,19.12/02022015,11160,8466,19.93,8766,20.61,8873,20.05,9259,17.11,10243,15.49,17906,19.64,17918,2.840,17890,16.61,,/02022015,11220,8466,19.93,8766,20.55,,,9259,17.11,10243,15.49,17906,19.64,17918,2.840,17890,16.60,18494,19.11/02022015,11280,8466,19.93,8766,20.55,8873,19.99,9259,17.11,10243,15.49,17906,19.63,,,17890,16.60,18494,19.11/02022015,11340,8466,19.86,8766,20.55,8873,19.99,9259,17.11,,,17906,19.64,17918,2.830,,,,/02022015,11400,,,8766,20.55,8873,19.99,9259,17.11,10243,15.49,,,17918,2.840,17890,16.58,18494,19.08/02022015,11460,8466,19.86,8766,20.55,8873,19.99,9259,17.11,10243,15.49,17906,19.62,17918,2.820,,,,/02022015,11520,8466,19.86,8766,20.55,8873,19.99,,,10243,15.49,17906,19.61,,,17890,16.60,18494,19.08/02022015,11580,8466,19.86,8766,20.55,8873,19.99,9259,17.11,,,17906,19.60,17918,2.840,17890,16.58,18494,19.07/02022015,11640,8466,19.86,8766,20.55,8873,19.93,,,10243,15.49,17906,19.59,17918,2.830,17890,16.58,18494,19.06/02022015,11700,8466,19.86,8766,20.55,8873,19.93,9259,17.11,10243,15.49,17906,19.58,,,17890,16.58,,/02022015,11760,8466,19.80,8766,20.49,8873,19.99,9259,17.05,,,,,17918,2.830,17890,16.56,18494,19.06/02022015,11820,,,8766,20.49,,,9259,17.11,10243,15.43,17906,19.58,17918,2.840,17890,16.56,,/02022015,11880,8466,19.80,8766,20.49,8873,19.93,9259,17.11,10243,15.43,,,17918,2.830,,,18494,19.04/02022015,11940,8466,19.80,,,8873,19.93,9259,17.11,10243,15.43,17906,19.56,17918,2.830,17890,16.54,18494,19.04/02022015,12000,8466,19.80,8766,20.55,8873,19.93,9259,17.11,10243,15.43,17906,19.57,,,17890,16.54,18494,19.03/02022015,12060,,,8766,20.49,8873,19.93,9259,17.11,10243,15.43,,,17918,2.820,,,,/02022015,12120,8466,19.74,8766,20.49,8873,19.93,,,10243,15.43,17906,19.55,17918,2.810,17890,16.52,18494,19.01/02022015,12180,8466,19.74,8766,20.49,,,9259,17.11,10243,15.43,17906,19.55,,,17890,16.52,18494,19.01/02022015,12240,8466,19.74,8766,20.49,8873,19.93,9259,17.05,10243,15.43,17906,19.55,17918,2.820,17890,16.52,18494,19.00/02022015,12300,,,8766,20.49,8873,19.93,9259,17.11,10243,15.43,,,17918,2.820,17890,16.51,18494,19.00/02022015,12360,8466,19.74,8766,20.49,8873,19.86,9259,17.11,10243,15.43,17906,19.53,,,,,18494,18.98/02022015,12420,8466,19.68,8766,20.49,8873,19.93,9259,17.11,10243,15.43,17906,19.54,17918,2.820,17890,16.50,18494,18.98/02022015,12480,,,8766,20.49,8873,19.86,9259,17.11,10243,15.43,17906,19.53,17918,2.820,17890,16.50,18494,18.96/02022015,12540,8466,19.68,8766,20.49,8873,19.86,9259,17.05,,,17906,19.51,17918,2.800,,,,/02022015,12600,8466,19.68,8766,20.43,8873,19.93,9259,17.05,10243,15.43,17906,19.52,17918,2.800,17890,16.48,18494,18.96/02022015,12660,8466,19.68,8766,20.49,8873,19.86,9259,17.05,10243,15.43,17906,19.51,17918,2.800,,,18494,18.96/02022015,12720,8466,19.61,8766,20.43,,,9259,17.05,10243,15.36,,,,,17890,16.46,18494,18.94/02022015,12780,8466,19.61,8766,20.43,8873,19.86,9259,17.05,10243,15.36,17906,19.50,17918,2.800,17890,16.46,18494,18.92/02022015,12840,8466,19.61,,,8873,19.86,9259,17.05,,,17906,19.49,17918,2.820,17890,16.45,18494,18.93/02022015,12900,8466,19.61,8766,20.43,,,9259,17.05,,,17906,19.50,17918,2.810,,,,/02022015,12960,8466,19.61,8766,20.43,8873,19.86,9259,17.11,10243,15.36,,,17918,2.820,17890,16.44,18494,18.92/02022015,13020,8466,19.61,8766,20.43,8873,19.80,9259,17.05,10243,15.36,17906,19.48,17918,2.810,,,18494,18.90/02022015,13080,8466,19.55,8766,20.43,8873,19.80,9259,17.05,10243,15.36,17906,19.46,,,17890,16.44,,/02022015,13140,,,8766,20.43,8873,19.80,9259,17.05,10243,15.36,,,17918,2.820,17890,16.42,18494,18.90/02022015,13200,8466,19.55,8766,20.43,8873,19.80,,,10243,15.36,17906,19.46,17918,2.820,,,18494,18.90/02022015,13260,,,8766,20.43,8873,19.80,9259,17.05,10243,15.36,17906,19.46,17918,2.800,17890,16.41,18494,18.88/02022015,13320,8466,19.55,,,8873,19.80,9259,17.11,10243,15.36,17906,19.44,17918,2.800,17890,16.41,18494,18.88/02022015,13380,8466,19.55,8766,20.43,8873,19.80,9259,17.05,10243,15.36,17906,19.44,,,,,18494,18.85/02022015,13440,8466,19.49,8766,20.43,8873,19.80,9259,17.05,10243,15.36,,,17918,2.800,17890,16.40,,/02022015,13500,8466,19.49,8766,20.43,8873,19.80,9259,17.05,10243,15.36,17906,19.43,17918,2.820,17890,16.41,18494,18.86/02022015,13560,,,8766,20.36,8873,19.80,,,10243,15.36,,,17918,2.800,17890,16.38,,/02022015,13620,,,8766,20.36,,,,,10243,15.36,17906,19.43,17918,2.810,,,18494,18.84/02022015,13680,8466,19.49,8766,20.36,8873,19.74,9259,17.05,10243,15.36,17906,19.41,17918,2.820,17890,16.38,18494,18.82/02022015,13740,8466,19.43,8766,20.36,8873,19.74,9259,17.05,10243,15.36,,,17918,2.810,17890,16.37,,/02022015,13800,8466,19.43,8766,20.36,8873,19.74,9259,17.05,10243,15.36,17906,19.39,17918,2.810,17890,16.36,18494,18.80/02022015,13860,8466,19.43,8766,20.36,8873,19.74,9259,17.05,10243,15.36,,,17918,2.820,,,18494,18.82/02022015,13920,8466,19.43,8766,20.36,8873,19.74,9259,17.05,,,17906,19.39,,,17890,16.36,18494,18.80/02022015,13980,8466,19.43,8766,20.36,8873,19.74,9259,17.05,10243,15.36,17906,19.39,17918,2.800,17890,16.36,,/02022015,14040,8466,19.43,8766,20.36,,,,,10243,15.30,17906,19.38,17918,2.800,17890,16.34,18494,18.80/02022015,14100,8466,19.43,8766,20.36,8873,19.68,9259,17.05,10243,15.36,,,,,17890,16.33,18494,18.78/02022015,14160,8466,19.36,8766,20.36,8873,19.68,9259,17.05,10243,15.30,17906,19.38,17918,2.790,,,18494,18.77/02022015,14220,8466,19.36,8766,20.36,8873,19.74,,,10243,15.30,,,17918,2.790,17890,16.34,18494,18.77/02022015,14280,8466,19.36,8766,20.30,8873,19.68,9259,17.05,10243,15.30,17906,19.36,17918,2.800,17890,16.34,18494,18.76/02022015,14340,8466,19.36,8766,20.36,8873,19.68,9259,17.05,10243,15.30,17906,19.36,17918,2.800,17890,16.32,18494,18.75/02022015,14400,8466,19.36,8766,20.36,8873,19.68,9259,17.05,10243,15.30,,,17918,2.800,17890,16.32,,/02022015,14460,8466,19.36,8766,20.30,8873,19.68,9259,17.05,10243,15.30,17906,19.36,17918,2.800,,,18494,18.74/02022015,14520,8466,19.30,8766,20.36,,,9259,17.05,10243,15.30,17906,19.33,,,17890,16.32,18494,18.74/02022015,14580,8466,19.30,,,8873,19.68,,,10243,15.30,,,17918,2.800,17890,16.30,18494,18.72/02022015,14640,8466,19.30,8766,20.30,8873,19.68,,,10243,15.30,17906,19.33,17918,2.800,17890,16.31,18494,18.73/02022015,14700,,,8766,20.30,8873,19.61,9259,17.05,10243,15.30,17906,19.32,17918,2.780,,,18494,18.72/02022015,14760,8466,19.30,8766,20.30,8873,19.61,9259,17.05,,,17906,19.31,17918,2.800,17890,16.30,,/02022015,14820,8466,19.30,8766,20.30,8873,19.68,9259,17.05,10243,15.30,,,,,17890,16.29,18494,18.72/02022015,14880,8466,19.24,8766,20.30,8873,19.61,9259,17.05,,,17906,19.30,17918,2.800,17890,16.28,18494,18.70/02022015,14940,8466,19.24,8766,20.30,8873,19.61,9259,17.05,10243,15.30,17906,19.29,17918,2.800,17890,16.27,,/02022015,15000,8466,19.24,8766,20.30,8873,19.61,9259,17.05,10243,15.30,,,17918,2.790,17890,16.26,18494,18.68/02022015,15060,8466,19.24,8766,20.30,8873,19.61,9259,17.05,10243,15.30,17906,19.29,,,,,18494,18.68/02022015,15120,8466,19.24,8766,20.30,8873,19.61,,,10243,15.24,17906,19.29,17918,2.790,17890,16.26,18494,18.68/02022015,15180,8466,19.24,8766,20.24,8873,19.61,9259,17.05,10243,15.30,17906,19.29,17918,2.780,,,,/02022015,15240,8466,19.24,8766,20.24,,,9259,17.05,10243,15.30,17906,19.28,,,17890,16.26,,/02022015,15300,,,8766,20.30,8873,19.61,,,10243,15.24,,,17918,2.780,17890,16.24,18494,18.66/02022015,15360,8466,19.18,,,8873,19.55,9259,17.05,10243,15.24,17906,19.26,17918,2.800,17890,16.24,,/02022015,15420,8466,19.18,8766,20.24,,,9259,17.05,10243,15.24,17906,19.26,,,17890,16.24,18494,18.64/02022015,15480,8466,19.18,8766,20.24,8873,19.55,9259,17.05,10243,15.24,,,17918,2.780,,,18494,18.63/02022015,15540,8466,19.18,8766,20.24,8873,19.61,9259,17.05,10243,15.24,17906,19.25,,,17890,16.22,,/02022015,15600,8466,19.18,8766,20.24,,,,,10243,15.24,17906,19.24,17918,2.790,17890,16.23,18494,18.61/02022015,15660,8466,19.18,8766,20.24,8873,19.55,9259,16.99,10243,15.24,,,17918,2.780,17890,16.22,,/02022015,15720,8466,19.11,,,,,9259,17.05,10243,15.24,,,17918,2.780,17890,16.22,18494,18.61/02022015,15780,,,8766,20.24,8873,19.55,9259,17.05,10243,15.24,17906,19.24,,,,,18494,18.61/02022015,15840,8466,19.11,8766,20.24,8873,19.55,9259,16.99,10243,15.24,17906,19.23,17918,2.780,,,,/02022015,15900,8466,19.11,8766,20.24,8873,19.55,9259,17.05,10243,15.24,17906,19.21,17918,2.790,17890,16.22,18494,18.60/02022015,15960,8466,19.11,,,8873,19.55,9259,16.99,10243,15.24,17906,19.20,17918,2.780,,,18494,18.59/02022015,16020,8466,19.05,8766,20.24,,,,,10243,15.24,17906,19.20,17918,2.770,17890,16.20,,/02022015,16080,,,8766,20.24,8873,19.49,9259,17.05,10243,15.24,,,17918,2.780,,,18494,18.58/02022015,16140,8466,19.05,,,8873,19.55,9259,16.99,10243,15.24,17906,19.19,17918,2.770,,,18494,18.58/02022015,16200,8466,19.05,8766,20.24,8873,19.49,9259,16.99,10243,15.18,17906,19.19,17918,2.760,17890,16.19,,/02022015,16260,8466,19.05,8766,20.24,,,9259,16.99,10243,15.24,17906,19.19,17918,2.780,17890,16.18,18494,18.56/02022015,16320,,,,,8873,19.49,,,10243,15.18,,,17918,2.760,17890,16.18,18494,18.56/02022015,16380,8466,19.05,8766,20.18,8873,19.49,9259,16.99,10243,15.18,17906,19.17,17918,2.770,17890,16.16,18494,18.56/02022015,16440,8466,18.99,,,8873,19.49,9259,16.99,10243,15.18,17906,19.16,,,17890,16.16,,/02022015,16500,8466,18.99,,,8873,19.49,,,10243,15.18,,,17918,2.760,17890,16.16,18494,18.54/02022015,16560,8466,18.99,8766,20.18,8873,19.49,9259,16.99,10243,15.18,17906,19.17,17918,2.760,17890,16.16,18494,18.53/02022015,16620,8466,18.99,8766,20.18,8873,19.49,9259,16.99,10243,15.24,17906,19.15,17918,2.760,,,,/02022015,16680,8466,18.99,8766,20.18,8873,19.43,9259,16.99,10243,15.18,17906,19.14,,,17890,16.16,18494,18.53/02022015,16740,8466,18.99,,,,,9259,16.99,10243,15.18,17906,19.14,17918,2.750,,,18494,18.50/02022015,16800,8466,18.99,8766,20.18,8873,19.43,9259,16.99,10243,15.18,17906,19.14,17918,2.770,17890,16.16,,/02022015,16860,8466,18.93,8766,20.18,8873,19.43,9259,16.99,10243,15.18,17906,19.14,,,,,18494,18.51/02022015,16920,8466,18.93,8766,20.18,8873,19.43,9259,16.99,10243,15.18,,,17918,2.760,17890,16.14,18494,18.50/02022015,16980,8466,18.93,,,8873,19.43,9259,16.99,10243,15.18,17906,19.14,17918,2.750,17890,16.14,18494,18.50/02022015,17040,8466,18.93,8766,20.18,8873,19.43,9259,16.99,10243,15.18,17906,19.12,17918,2.750,,,,/02022015,17100,8466,18.93,8766,20.11,8873,19.43,9259,16.99,10243,15.18,,,17918,2.740,17890,16.12,18494,18.48/02022015,17160,,,,,8873,19.43,9259,16.99,10243,15.18,17906,19.11,17918,2.740,17890,16.12,18494,18.48/02022015,17220,8466,18.93,,,8873,19.43,,,10243,15.18,17906,19.10,,,17890,16.12,,/02022015,17280,8466,18.93,8766,20.11,8873,19.43,9259,16.99,10243,15.18,,,17918,2.750,17890,16.11,18494,18.47/02022015,17340,8466,18.86,8766,20.11,8873,19.43,9259,16.99,10243,15.18,17906,19.08,17918,2.760,,,18494,18.46/02022015,17400,8466,18.86,8766,20.18,8873,19.43,9259,16.99,10243,15.11,17906,19.09,,,17890,16.12,,/02022015,17460,8466,18.86,,,,,9259,16.99,,,17906,19.10,17918,2.750,,,,/02022015,17520,8466,18.86,8766,20.11,8873,19.36,9259,16.99,10243,15.18,,,17918,2.750,,,18494,18.45/02022015,17580,8466,18.86,8766,20.11,8873,19.36,9259,16.99,10243,15.18,17906,19.08,,,17890,16.11,18494,18.44/02022015,17640,8466,18.80,8766,20.11,8873,19.36,9259,16.99,,,17906,19.08,17918,2.740,17890,16.09,18494,18.44/02022015,17700,8466,18.80,8766,20.11,,,9259,16.99,10243,15.18,17906,19.07,17918,2.740,,,18494,18.43/02022015,17760,,,8766,20.11,8873,19.36,9259,16.99,10243,15.11,17906,19.07,17918,2.740,17890,16.09,18494,18.42/02022015,17820,8466,18.80,8766,20.11,8873,19.36,9259,16.99,10243,15.11,17906,19.06,17918,2.740,17890,16.08,,/02022015,17880,8466,18.80,8766,20.11,,,9259,16.99,10243,15.11,17906,19.04,17918,2.750,17890,16.06,18494,18.42/02022015,17940,8466,18.80,8766,20.11,8873,19.36,9259,16.99,10243,15.11,,,17918,2.740,17890,16.08,18494,18.41/02022015,18000,8466,18.80,8766,20.11,8873,19.30,,,10243,15.11,17906,19.04,17918,2.750,17890,16.07,18494,18.39/02022015,18060,8466,18.80,8766,20.11,,,9259,16.99,10243,15.11,,,,,17890,16.06,,/02022015,18120,8466,18.80,8766,20.11,8873,19.36,9259,16.99,,,17906,19.03,17918,2.720,,,18494,18.39/02022015,18180,8466,18.80,8766,20.11,,,9259,16.99,10243,15.11,17906,19.03,17918,2.740,17890,16.06,18494,18.38/02022015,18240,8466,18.80,8766,20.11,,,9259,16.99,10243,15.11,,,17918,2.720,17890,16.06,,/02022015,18300,8466,18.74,8766,20.05,8873,19.30,9259,16.93,10243,15.11,17906,19.02,17918,2.730,17890,16.05,18494,18.37/02022015,18360,8466,18.74,8766,20.05,8873,19.30,9259,16.99,10243,15.11,,,17918,2.740,17890,16.05,18494,18.37/02022015,18420,8466,18.74,8766,20.05,8873,19.30,9259,16.99,10243,15.11,17906,18.99,,,17890,16.05,18494,18.36/02022015,18480,8466,18.74,8766,20.05,8873,19.30,9259,16.99,10243,15.11,17906,19.00,17918,2.740,,,,/02022015,18540,8466,18.74,8766,20.05,8873,19.30,9259,16.99,10243,15.11,17906,19.00,17918,2.740,17890,16.04,18494,18.36/02022015,18600,8466,18.74,8766,20.05,8873,19.30,9259,16.99,10243,15.11,,,,,17890,16.02,18494,18.34/02022015,18660,8466,18.68,8766,20.05,8873,19.30,9259,16.99,10243,15.11,17906,18.99,17918,2.720,,,,/02022015,18720,8466,18.68,8766,20.05,,,9259,16.93,10243,15.11,17906,18.97,17918,2.730,17890,16.03,18494,18.33/02022015,18780,8466,18.68,8766,20.05,8873,19.30,9259,16.99,10243,15.11,17906,18.98,17918,2.730,17890,16.02,,/02022015,18840,8466,18.68,8766,20.05,,,9259,16.99,,,,,17918,2.740,,,18494,18.34/02022015,18900,8466,18.68,8766,20.05,8873,19.24,9259,16.93,10243,15.11,17906,18.96,17918,2.720,17890,16.02,18494,18.33/02022015,18960,8466,18.68,8766,20.05,8873,19.30,9259,16.99,10243,15.11,,,17918,2.720,17890,16.01,,/02022015,19020,,,8766,20.05,,,9259,16.99,10243,15.11,17906,18.95,17918,2.720,,,18494,18.32/02022015,19080,8466,18.68,,,8873,19.24,9259,16.99,10243,15.11,17906,18.95,,,17890,16.00,18494,18.30/02022015,19140,8466,18.61,8766,20.05,8873,19.24,9259,16.93,,,17906,18.95,17918,2.740,17890,15.99,,/02022015,19200,8466,18.61,,,8873,19.24,,,10243,15.11,17906,18.94,17918,2.730,17890,16.00,18494,18.30/02022015,19260,8466,18.61,8766,20.05,8873,19.24,9259,16.93,10243,15.11,,,,,,,18494,18.29/02022015,19320,8466,18.61,8766,19.99,,,9259,16.99,10243,15.05,17906,18.93,17918,2.720,17890,15.99,18494,18.30/02022015,19380,8466,18.61,8766,19.99,8873,19.24,9259,16.99,10243,15.11,17906,18.93,17918,2.720,17890,15.99,18494,18.29/02022015,19440,8466,18.61,8766,19.99,8873,19.24,9259,16.93,10243,15.05,17906,18.92,17918,2.720,17890,15.98,18494,18.28/02022015,19500,8466,18.55,,,8873,19.24,9259,16.99,10243,15.05,17906,18.92,17918,2.720,17890,15.99,,/02022015,19560,8466,18.61,8766,19.99,8873,19.18,9259,16.93,10243,15.05,17906,18.92,17918,2.730,17890,15.98,18494,18.28/02022015,19620,8466,18.61,8766,19.99,8873,19.18,9259,16.99,10243,15.05,17906,18.91,17918,2.720,17890,15.96,18494,18.26/02022015,19680,,,8766,19.99,8873,19.18,9259,16.93,10243,15.05,17906,18.91,17918,2.720,17890,15.97,18494,18.27/02022015,19740,8466,18.55,8766,19.99,8873,19.18,9259,16.93,10243,15.05,,,,,17890,15.96,,/02022015,19800,8466,18.55,8766,19.99,8873,19.18,,,,,17906,18.91,17918,2.720,,,18494,18.25/02022015,19860,8466,18.55,8766,19.99,8873,19.18,9259,16.93,10243,15.05,,,17918,2.730,17890,15.96,,/02022015,19920,8466,18.55,8766,19.99,8873,19.18,9259,16.99,,,17906,18.89,17918,2.740,17890,15.97,18494,18.24/02022015,19980,8466,18.55,8766,19.99,8873,19.18,9259,16.93,,,17906,18.89,17918,2.720,17890,15.96,18494,18.24/02022015,20040,8466,18.55,8766,19.99,8873,19.18,,,10243,15.05,17906,18.89,17918,2.720,17890,15.95,,/02022015,20100,8466,18.49,,,8873,19.11,9259,16.93,10243,15.05,,,,,17890,15.95,18494,18.22/02022015,20160,8466,18.49,8766,19.99,8873,19.11,9259,16.93,,,17906,18.89,17918,2.730,17890,15.94,18494,18.23/02022015,20220,8466,18.49,8766,19.99,8873,19.18,9259,16.93,10243,14.99,17906,18.86,17918,2.720,,,,/02022015,20280,8466,18.49,8766,19.93,8873,19.18,,,10243,15.05,,,,,17890,15.93,18494,18.21/02022015,20340,8466,18.49,8766,19.99,8873,19.11,9259,16.93,10243,15.05,17906,18.86,17918,2.710,17890,15.94,18494,18.20/02022015,20400,8466,18.49,8766,19.93,8873,19.11,,,10243,14.99,17906,18.86,,,17890,15.93,18494,18.19/02022015,20460,8466,18.49,8766,19.93,8873,19.11,9259,16.93,10243,14.99,17906,18.86,17918,2.680,17890,15.93,,/02022015,20520,8466,18.49,8766,19.99,8873,19.11,9259,16.93,10243,14.99,,,,,17890,15.93,18494,18.19/02022015,20580,8466,18.43,8766,19.93,8873,19.11,,,10243,15.05,17906,18.83,17918,2.640,,,18494,18.18/02022015,20640,8466,18.43,8766,19.93,8873,19.11,9259,16.93,10243,15.05,17906,18.83,17918,2.640,17890,15.95,,/02022015,20700,8466,18.43,8766,19.93,8873,19.11,9259,16.93,10243,14.99,17906,18.83,,,,,18494,18.16/02022015,20760,8466,18.43,8766,19.93,8873,19.11,,,10243,14.99,17906,18.84,17918,2.640,17890,16.00,18494,18.15/02022015,20820,8466,18.43,,,8873,19.05,9259,16.93,10243,14.99,,,17918,2.620,17890,16.04,,/02022015,20880,8466,18.43,8766,19.93,,,9259,16.93,10243,14.99,17906,18.82,,,,,18494,18.14/02022015,20940,,,8766,19.93,8873,19.05,9259,16.93,10243,14.99,17906,18.81,17918,2.600,17890,16.09,18494,18.14/02022015,21000,8466,18.43,8766,19.93,8873,19.05,9259,16.93,10243,14.99,,,17918,2.580,17890,16.09,18494,18.15/02022015,21060,8466,18.43,8766,19.93,8873,19.05,9259,16.93,10243,14.99,17906,18.80,17918,2.600,17890,16.08,18494,18.14/02022015,21120,8466,18.43,8766,19.93,8873,19.05,9259,16.93,10243,14.99,17906,18.80,17918,2.600,,,18494,18.13/02022015,21180,8466,18.36,8766,19.93,8873,19.05,9259,16.93,10243,14.99,17906,18.80,,,17890,16.08,,/02022015,21240,,,8766,19.93,8873,19.05,9259,16.93,,,17906,18.79,17918,2.580,17890,16.08,18494,18.13/02022015,21300,8466,18.36,8766,19.93,8873,19.05,9259,16.93,10243,14.99,17906,18.79,17918,2.560,17890,16.07,18494,18.13/02022015,21360,8466,18.36,,,8873,19.05,,,10243,14.99,,,17918,2.540,17890,16.06,18494,18.12/02022015,21420,8466,18.36,8766,19.93,8873,18.99,9259,16.93,10243,14.99,17906,18.78,,,17890,16.07,18494,18.12/02022015,21480,8466,18.36,8766,19.93,8873,18.99,,,10243,14.99,17906,18.78,17918,2.550,17890,16.05,18494,18.10/02022015,21540,,,8766,19.93,8873,18.99,9259,16.93,,,17906,18.76,17918,2.540,,,,/02022015,21600,8466,18.30,8766,19.86,8873,18.99,9259,16.93,10243,14.99,17906,18.75,,,17890,16.04,18494,18.09/02022015,21660,8466,18.36,8766,19.86,8873,18.99,9259,16.93,,,,,17918,2.480,,,,/02022015,21720,8466,18.30,8766,19.86,8873,18.99,9259,16.93,10243,14.99,,,17918,2.440,,,18494,18.09/02022015,21780,8466,18.30,,,8873,18.99,9259,16.93,10243,14.99,17906,18.76,,,17890,16.03,18494,18.06/02022015,21840,8466,18.30,8766,19.86,8873,18.99,9259,16.93,,,17906,18.74,17918,2.450,17890,16.02,,/02022015,21900,8466,18.30,8766,19.86,8873,18.99,9259,16.93,10243,14.99,,,17918,2.420,,,18494,18.07/02022015,21960,8466,18.30,8766,19.86,8873,18.99,9259,16.93,,,17906,18.74,,,,,18494,18.06/02022015,22020,8466,18.30,8766,19.86,8873,18.93,9259,16.93,10243,14.99,,,17918,2.350,17890,16.01,,/02022015,22080,,,8766,19.86,8873,18.93,9259,16.93,10243,14.99,17906,18.74,17918,2.340,17890,16.00,18494,18.06/02022015,22140,8466,18.24,8766,19.86,8873,18.93,9259,16.93,10243,14.99,17906,18.72,17918,2.340,17890,15.98,18494,18.04/02022015,22200,8466,18.24,8766,19.86,,,,,10243,14.99,,,,,17890,15.98,18494,18.04/02022015,22260,8466,18.24,8766,19.86,8873,18.93,,,10243,14.99,17906,18.71,17918,2.330,17890,15.98,18494,18.04/02022015,22320,8466,18.24,8766,19.86,8873,18.93,,,10243,14.99,17906,18.70,17918,2.300,,,,/02022015,22380,8466,18.24,8766,19.86,8873,18.93,,,10243,14.99,17906,18.70,17918,2.260,17890,15.96,,/02022015,22440,,,8766,19.80,8873,18.93,9259,16.93,10243,14.99,17906,18.71,17918,2.200,,,18494,18.02/02022015,22500,8466,18.24,8766,19.86,,,9259,16.93,,,17906,18.69,17918,2.200,17890,15.96,18494,18.02/02022015,22560,8466,18.24,8766,19.86,8873,18.93,9259,16.93,10243,14.93,17906,18.70,,,,,18494,18.01/02022015,22620,8466,18.24,8766,19.80,8873,18.93,9259,16.93,,,,,17918,2.200,17890,15.94,,/02022015,22680,8466,18.24,8766,19.80,8873,18.86,9259,16.93,10243,14.99,17906,18.69,17918,2.140,17890,15.94,18494,18.01/02022015,22740,8466,18.18,8766,19.80,8873,18.86,9259,16.93,10243,14.93,17906,18.67,17918,2.080,,,18494,18.01/02022015,22800,8466,18.18,,,8873,18.86,9259,16.93,10243,14.93,17906,18.68,17918,2.040,17890,15.93,,/02022015,22860,8466,18.18,8766,19.80,8873,18.86,9259,16.93,10243,14.93,17906,18.66,17918,2.040,17890,15.93,18494,17.98/02022015,22920,8466,18.18,8766,19.80,8873,18.86,9259,16.93,10243,14.93,17906,18.66,17918,2.060,,,18494,17.99/02022015,22980,8466,18.18,8766,19.80,8873,18.86,9259,16.93,,,17906,18.66,17918,2.020,17890,15.92,18494,17.98/02022015,23040,8466,18.11,8766,19.80,8873,18.86,9259,16.86,10243,14.93,,,17918,1.990,17890,15.92,18494,17.98/02022015,23100,8466,18.18,8766,19.80,,,9259,16.93,10243,14.93,17906,18.65,,,17890,15.90,18494,17.98/02022015,23160,8466,18.18,8766,19.80,8873,18.86,9259,16.93,10243,14.93,,,17918,1.940,,,18494,17.98/02022015,23220,8466,18.11,8766,19.80,,,9259,16.93,10243,14.93,17906,18.64,17918,1.900,17890,15.90,18494,17.96/02022015,23280,,,8766,19.80,8873,18.80,9259,16.93,10243,14.93,17906,18.62,,,,,18494,17.97/02022015,23340,8466,18.11,,,8873,18.80,9259,16.93,10243,14.93,,,17918,1.840,17890,15.90,,/02022015,23400,,,8766,19.74,8873,18.80,9259,16.93,10243,14.93,17906,18.63,17918,1.780,17890,15.92,18494,17.95/02022015,23460,8466,18.11,8766,19.80,8873,18.80,9259,16.86,10243,14.93,17906,18.62,17918,1.760,17890,15.95,18494,17.95/02022015,23520,8466,18.11,,,8873,18.80,9259,16.93,10243,14.93,17906,18.62,17918,1.720,17890,16.00,18494,17.94/02022015,23580,8466,18.11,8766,19.80,,,,,10243,14.93,17906,18.62,17918,1.700,,,18494,17.95/02022015,23640,8466,18.11,8766,19.80,8873,18.80,,,,,,,,,17890,16.00,,/02022015,23700,8466,18.11,8766,19.80,8873,18.80,9259,16.93,10243,14.93,17906,18.60,17918,1.680,,,18494,17.94/02022015,23760,8466,18.11,8766,19.74,,,9259,16.93,10243,14.93,,,17918,1.680,17890,16.00,,/02022015,23820,8466,18.05,8766,19.74,8873,18.80,9259,16.86,10243,14.93,17906,18.60,17918,1.680,17890,16.00,18494,17.93/02022015,23880,,,,,8873,18.80,9259,16.86,10243,14.93,17906,18.58,17918,1.680,17890,15.99,18494,17.90/02022015,23940,8466,18.05,8766,19.80,8873,18.80,,,10243,14.93,,,17918,1.680,17890,16.00,,/02022015,24000,,,8766,19.74,,,9259,16.86,10243,14.93,17906,18.58,17918,1.640,17890,15.99,18494,17.91/02022015,24060,8466,18.05,8766,19.74,8873,18.80,9259,16.86,10243,14.93,,,,,,,,/02022015,24120,8466,18.05,8766,19.74,8873,18.74,9259,16.93,10243,14.99,17906,18.57,17918,1.620,17890,16.00,18494,17.90/02022015,24180,8466,18.05,8766,19.74,8873,18.74,9259,16.86,10243,14.93,17906,18.57,17918,1.620,17890,15.98,18494,17.89/02022015,24240,8466,18.05,8766,19.74,8873,18.74,9259,16.86,10243,14.93,,,17918,1.610,,,18494,17.88/02022015,24300,,,8766,19.74,8873,18.74,9259,16.86,10243,14.93,17906,18.57,,,17890,15.98,18494,17.88/02022015,24360,,,,,8873,18.74,9259,16.86,10243,14.93,17906,18.55,17918,1.600,17890,15.98,18494,17.88/02022015,24420,8466,17.99,8766,19.74,,,9259,16.86,,,17906,18.54,,,17890,15.96,18494,17.87/02022015,24480,8466,17.99,,,8873,18.74,9259,16.86,10243,14.93,,,,,,,,/02022015,24540,8466,17.99,,,8873,18.74,9259,16.86,10243,14.93,17906,18.54,17918,1.580,17890,15.96,18494,17.87/02022015,24600,8466,17.99,8766,19.74,8873,18.68,9259,16.86,10243,14.93,,,,,17890,15.96,18494,17.85/02022015,24660,8466,17.99,8766,19.74,,,9259,16.86,10243,14.93,17906,18.53,17918,1.580,17890,15.95,18494,17.85/02022015,24720,8466,17.99,,,8873,18.68,9259,16.86,10243,14.93,17906,18.53,17918,1.550,17890,15.94,18494,17.84/02022015,24780,8466,17.99,8766,19.68,,,9259,16.86,,,17906,18.52,17918,1.560,17890,15.94,18494,17.85/02022015,24840,8466,17.99,,,8873,18.68,9259,16.86,10243,14.93,17906,18.52,,,,,18494,17.84/02022015,24900,8466,17.93,8766,19.74,,,9259,16.86,10243,14.93,,,17918,1.580,17890,15.94,18494,17.82/02022015,24960,8466,17.93,8766,19.74,8873,18.68,9259,16.86,,,17906,18.51,17918,1.560,17890,15.92,18494,17.82/02022015,25020,8466,17.93,,,8873,18.68,9259,16.86,10243,14.93,,,17918,1.560,17890,15.92,,/02022015,25080,8466,17.93,8766,19.74,,,9259,16.86,10243,14.93,17906,18.50,17918,1.560,,,18494,17.82/02022015,25140,8466,17.93,8766,19.68,8873,18.68,9259,16.86,10243,14.93,17906,18.48,,,17890,15.90,18494,17.82/02022015,25200,,,8766,19.68,8873,18.68,9259,16.86,10243,14.93,,,17918,1.540,17890,15.90,,/02022015,25260,8466,17.93,8766,19.68,8873,18.61,,,10243,14.93,17906,18.49,17918,1.560,17890,15.88,18494,17.81/02022015,25320,8466,17.93,8766,19.68,,,9259,16.86,10243,14.93,17906,18.47,17918,1.560,,,18494,17.80/02022015,25380,8466,17.93,8766,19.68,8873,18.61,9259,16.86,10243,14.93,,,17918,1.560,17890,15.88,18494,17.80/02022015,25440,8466,17.93,8766,19.68,8873,18.68,9259,16.86,,,17906,18.48,17918,1.550,17890,15.88,18494,17.80/02022015,25500,8466,17.93,8766,19.68,8873,18.61,9259,16.86,10243,14.93,,,17918,1.540,17890,15.88,,/02022015,25560,8466,17.86,8766,19.68,8873,18.61,9259,16.86,,,17906,18.46,17918,1.560,17890,15.87,18494,17.78/02022015,25620,,,8766,19.68,8873,18.61,9259,16.86,10243,14.93,17906,18.44,17918,1.540,17890,15.86,,/02022015,25680,8466,17.86,8766,19.68,8873,18.61,9259,16.86,10243,14.93,17906,18.46,17918,1.570,,,18494,17.78/02022015,25740,,,,,8873,18.61,9259,16.86,10243,14.93,17906,18.46,,,17890,15.85,,/02022015,25800,8466,17.86,8766,19.68,8873,18.61,9259,16.86,10243,14.93,,,17918,1.560,17890,15.85,18494,17.76/02022015,25860,8466,17.86,8766,19.68,8873,18.61,,,,,17906,18.43,17918,1.540,,,,/02022015,25920,8466,17.86,,,8873,18.61,9259,16.80,10243,14.93,17906,18.45,,,17890,15.84,18494,17.76/02022015,25980,8466,17.86,8766,19.61,8873,18.61,,,10243,14.93,17906,18.42,17918,1.530,17890,15.83,18494,17.75/02022015,26040,8466,17.86,8766,19.68,8873,18.61,9259,16.80,10243,14.93,,,17918,1.540,,,18494,17.74/02022015,26100,8466,17.86,8766,19.68,8873,18.61,9259,16.86,10243,14.93,17906,18.43,17918,1.500,17890,15.84,,/02022015,26160,8466,17.80,8766,19.61,8873,18.61,9259,16.86,10243,14.93,17906,18.41,,,17890,15.90,18494,17.74/02022015,26220,8466,17.80,,,8873,18.61,9259,16.86,10243,14.93,17906,18.42,17918,1.480,17890,15.96,18494,17.74/02022015,26280,,,8766,19.61,8873,18.61,9259,16.86,10243,14.93,17906,18.40,17918,1.480,17890,15.99,,/02022015,26340,8466,17.80,8766,19.61,8873,18.55,9259,16.86,10243,14.93,17906,18.40,17918,1.480,17890,15.99,18494,17.73/02022015,26400,8466,17.80,8766,19.61,8873,18.55,9259,16.86,10243,14.93,,,17918,1.480,,,,/02022015,26460,8466,17.80,8766,19.61,,,9259,16.86,,,,,17918,1.490,17890,15.99,18494,17.71/02022015,26520,8466,17.80,8766,19.61,8873,18.55,9259,16.86,10243,14.93,17906,18.38,,,17890,15.99,18494,17.71/02022015,26580,,,8766,19.61,8873,18.55,9259,16.86,10243,14.93,,,17918,1.500,17890,15.98,,/02022015,26640,8466,17.80,8766,19.61,8873,18.55,9259,16.86,,,17906,18.38,,,17890,15.98,18494,17.70/02022015,26700,8466,17.74,8766,19.61,8873,18.55,9259,16.86,10243,14.93,17906,18.37,17918,1.500,,,18494,17.70/02022015,26760,8466,17.74,8766,19.61,8873,18.55,9259,16.86,10243,14.93,17906,18.36,17918,1.500,17890,15.99,18494,17.70/02022015,26820,,,8766,19.61,8873,18.55,9259,16.86,,,,,17918,1.520,,,18494,17.69/02022015,26880,,,,,,,,,10243,14.93,17906,18.36,17918,1.520,17890,15.98,,/02022015,26940,8466,17.74,8766,19.61,8873,18.55,9259,16.80,10243,14.93,17906,18.34,17918,1.520,17890,15.97,18494,17.68/02022015,27000,8466,17.74,8766,19.61,8873,18.55,9259,16.86,10243,14.93,,,17918,1.520,,,18494,17.68/02022015,27060,8466,17.74,8766,19.61,8873,18.55,9259,16.80,10243,14.93,17906,18.35,17918,1.520,17890,15.97,,/02022015,27120,8466,17.74,8766,19.61,8873,18.49,9259,16.86,10243,14.93,,,17918,1.520,17890,15.95,18494,17.67/02022015,27180,8466,17.74,8766,19.55,8873,18.55,9259,16.80,10243,14.93,17906,18.34,17918,1.530,17890,15.94,18494,17.67/02022015,27240,8466,17.68,8766,19.61,8873,18.49,9259,16.86,10243,14.93,17906,18.34,17918,1.530,17890,15.93,18494,17.65/02022015,27300,8466,17.74,8766,19.55,8873,18.49,9259,16.80,10243,14.93,,,17918,1.520,,,,/02022015,27360,8466,17.68,8766,19.61,8873,18.49,,,10243,14.93,17906,18.34,17918,1.540,17890,15.94,18494,17.65/02022015,27420,8466,17.68,8766,19.55,,,9259,16.80,10243,14.93,17906,18.33,17918,1.540,17890,15.92,18494,17.65/02022015,27480,8466,17.68,8766,19.55,8873,18.49,,,10243,14.93,17906,18.31,17918,1.560,,,,/02022015,27540,8466,17.68,8766,19.61,8873,18.49,9259,16.80,10243,14.93,17906,18.30,17918,1.550,17890,15.90,18494,17.64/02022015,27600,8466,17.68,8766,19.55,8873,18.49,9259,16.80,10243,14.93,,,,,,,18494,17.65/02022015,27660,,,,,8873,18.49,9259,16.80,10243,14.93,17906,18.32,17918,1.560,17890,15.90,,/02022015,27720,8466,17.68,8766,19.55,8873,18.49,9259,16.80,,,17906,18.30,,,17890,15.90,,/02022015,27780,8466,17.68,,,8873,18.49,9259,16.80,10243,14.93,17906,18.30,17918,1.580,17890,15.88,18494,17.62/02022015,27840,8466,17.68,8766,19.55,,,9259,16.80,10243,14.93,17906,18.30,17918,1.550,17890,15.88,18494,17.61/02022015,27900,8466,17.68,8766,19.55,8873,18.49,9259,16.80,10243,14.93,17906,18.29,,,,,18494,17.61/02022015,27960,8466,17.61,8766,19.55,8873,18.43,9259,16.80,,,,,17918,1.560,17890,15.86,18494,17.60/02022015,28020,,,8766,19.55,8873,18.43,9259,16.80,10243,14.93,17906,18.28,17918,1.560,17890,15.88,18494,17.60/02022015,28080,8466,17.61,8766,19.55,8873,18.43,9259,16.80,10243,14.93,,,17918,1.580,17890,15.86,,/02022015,28140,8466,17.61,8766,19.55,8873,18.43,9259,16.80,10243,14.86,17906,18.28,17918,1.560,17890,15.86,18494,17.60/02022015,28200,8466,17.61,8766,19.55,8873,18.43,9259,16.80,,,,,17918,1.570,17890,15.85,18494,17.58/02022015,28260,8466,17.61,8766,19.55,8873,18.43,9259,16.80,10243,14.93,17906,18.26,17918,1.570,17890,15.84,18494,17.59/02022015,28320,8466,17.61,8766,19.55,8873,18.43,9259,16.80,10243,14.86,17906,18.25,17918,1.570,17890,15.85,,/02022015,28380,8466,17.61,8766,19.55,8873,18.43,9259,16.80,10243,14.86,,,17918,1.580,,,18494,17.58/02022015,28440,8466,17.61,8766,19.55,8873,18.43,9259,16.80,10243,14.86,17906,18.26,,,17890,15.83,18494,17.58/02022015,28500,8466,17.55,8766,19.55,8873,18.36,,,10243,14.86,17906,18.24,17918,1.590,17890,15.82,,/02022015,28560,,,8766,19.49,8873,18.43,,,10243,14.86,17906,18.23,17918,1.580,,,18494,17.56/02022015,28620,8466,17.55,8766,19.55,8873,18.36,9259,16.80,10243,14.86,17906,18.24,17918,1.580,17890,15.81,18494,17.56/02022015,28680,8466,17.55,8766,19.55,8873,18.36,9259,16.80,10243,14.86,,,17918,1.560,17890,15.84,18494,17.55/02022015,28740,8466,17.55,8766,19.55,8873,18.36,9259,16.80,10243,14.86,17906,18.24,17918,1.540,,,,/02022015,28800,,,8766,19.55,8873,18.36,9259,16.80,10243,14.86,17906,18.22,17918,1.540,17890,15.88,18494,17.55/02022015,28860,8466,17.55,8766,19.55,8873,18.36,9259,16.80,,,,,,,17890,15.92,18494,17.54/02022015,28920,8466,17.55,,,8873,18.36,9259,16.80,10243,14.86,17906,18.22,17918,1.540,,,,/02022015,28980,8466,17.55,8766,19.49,8873,18.36,9259,16.80,10243,14.86,17906,18.21,17918,1.560,17890,15.95,18494,17.53/02022015,29040,8466,17.49,8766,19.49,,,,,10243,14.86,,,17918,1.540,17890,15.94,18494,17.52/02022015,29100,8466,17.55,8766,19.49,,,9259,16.80,10243,14.86,17906,18.21,17918,1.560,17890,15.93,,/02022015,29160,8466,17.55,8766,19.49,8873,18.36,9259,16.80,10243,14.86,17906,18.20,17918,1.560,17890,15.94,18494,17.53/02022015,29220,8466,17.55,8766,19.49,8873,18.36,9259,16.80,10243,14.86,17906,18.19,,,,,,/02022015,29280,8466,17.49,8766,19.49,8873,18.30,9259,16.80,10243,14.86,,,17918,1.540,17890,15.94,18494,17.52/02022015,29340,,,8766,19.49,8873,18.30,9259,16.80,10243,14.86,17906,18.18,17918,1.510,17890,15.92,18494,17.52/02022015,29400,8466,17.49,,,8873,18.30,,,10243,14.86,17906,18.19,,,17890,15.92,,/02022015,29460,8466,17.49,8766,19.49,,,9259,16.80,10243,14.86,17906,18.18,17918,1.500,17890,15.91,18494,17.50/02022015,29520,8466,17.49,8766,19.49,8873,18.30,,,,,17906,18.18,,,,,18494,17.50/02022015,29580,8466,17.49,8766,19.49,8873,18.30,9259,16.80,10243,14.86,17906,18.17,17918,1.500,17890,15.92,18494,17.49/02022015,29640,8466,17.49,8766,19.49,,,9259,16.80,10243,14.86,17906,18.18,17918,1.500,17890,15.91,18494,17.49/02022015,29700,8466,17.49,8766,19.49,8873,18.30,,,10243,14.86,17906,18.18,17918,1.500,,,18494,17.48/02022015,29760,8466,17.49,8766,19.49,8873,18.30,,,10243,14.86,17906,18.17,,,17890,15.91,,/02022015,29820,8466,17.49,8766,19.49,8873,18.30,,,10243,14.86,,,,,17890,15.90,18494,17.48/02022015,29880,,,8766,19.49,8873,18.30,,,,,17906,18.15,17918,1.520,17890,15.91,18494,17.48/02022015,29940,8466,17.43,8766,19.49,,,9259,16.80,10243,14.86,,,17918,1.510,17890,15.89,18494,17.48/02022015,30000,8466,17.49,,,8873,18.30,9259,16.80,10243,14.86,17906,18.15,,,17890,15.89,,/02022015,30060,8466,17.43,8766,19.43,8873,18.30,9259,16.80,,,17906,18.14,17918,1.500,,,18494,17.46/02022015,30120,8466,17.43,8766,19.43,,,9259,16.80,10243,14.86,17906,18.14,17918,1.500,17890,15.96,,/02022015,30180,,,8766,19.43,8873,18.24,9259,16.99,,,,,17918,1.490,17890,16.06,18494,17.46/02022015,30240,8466,17.43,8766,19.49,8873,18.24,9259,17.24,10243,14.86,17906,18.15,17918,1.460,17890,16.25,18494,17.47/02022015,30300,8466,17.43,,,,,9259,17.68,10243,14.86,,,17918,1.470,17890,16.40,,/02022015,30360,8466,17.43,8766,19.43,8873,18.24,9259,18.24,10243,14.86,17906,18.12,,,17890,16.56,18494,17.44/02022015,30420,8466,17.43,8766,19.43,8873,18.24,9259,18.68,10243,14.86,17906,18.13,17918,1.460,,,18494,17.45/02022015,30480,8466,17.36,,,,,9259,19.11,10243,14.93,17906,18.12,17918,1.440,17890,16.72,,/02022015,30540,8466,17.43,8766,19.43,,,,,10243,14.93,17906,18.11,,,17890,16.90,18494,17.44/02022015,30600,,,8766,19.43,8873,18.24,9259,19.93,,,,,17918,1.430,,,18494,17.43/02022015,30660,8466,17.36,8766,19.43,8873,18.18,9259,20.30,10243,14.93,17906,18.10,17918,1.420,17890,16.92,18494,17.42/02022015,30720,8466,17.36,8766,19.43,8873,18.24,9259,20.43,10243,14.93,17906,18.11,17918,1.430,17890,16.94,,/02022015,30780,8466,17.36,8766,19.43,8873,18.18,9259,20.55,10243,14.93,17906,18.09,17918,1.420,,,18494,17.42/02022015,30840,8466,17.36,8766,19.43,8873,18.18,9259,20.61,10243,14.93,17906,18.09,17918,1.410,17890,17.08,18494,17.40/02022015,30900,8466,17.36,8766,19.43,,,,,10243,14.93,,,17918,1.410,,,,/02022015,30960,8466,17.36,8766,19.43,8873,18.18,9259,20.61,10243,14.93,17906,18.08,,,17890,17.30,18494,17.41/02022015,31020,8466,17.36,8766,19.43,8873,18.18,9259,20.61,10243,14.99,17906,18.10,17918,1.420,17890,17.31,18494,17.40/02022015,31080,8466,17.36,8766,19.43,8873,18.18,9259,20.55,10243,14.93,,,,,17890,17.32,18494,17.40/02022015,31140,8466,17.36,8766,19.43,8873,18.18,9259,20.61,10243,14.99,17906,18.09,17918,1.420,17890,17.32,,/02022015,31200,8466,17.30,8766,19.43,8873,18.11,9259,20.55,,,17906,18.09,17918,1.410,17890,17.38,18494,17.41/02022015,31260,8466,17.30,8766,19.43,8873,18.18,9259,20.55,10243,14.99,17906,18.09,17918,1.410,17890,17.49,18494,17.43/02022015,31320,8466,17.30,8766,19.43,8873,18.11,9259,20.49,10243,14.99,17906,18.09,17918,1.400,,,18494,17.51/02022015,31380,8466,17.30,8766,19.36,8873,18.11,,,10243,14.99,17906,18.09,,,17890,17.69,18494,17.56/02022015,31440,8466,17.30,8766,19.36,,,9259,20.36,10243,14.99,,,17918,1.380,,,,/02022015,31500,8466,17.30,8766,19.36,8873,18.11,9259,20.24,10243,15.05,17906,18.08,17918,1.390,17890,17.69,18494,17.74/02022015,31560,8466,17.30,8766,19.43,8873,18.11,9259,20.18,,,17906,18.08,17918,1.390,17890,17.66,18494,17.83/02022015,31620,8466,17.30,8766,19.43,8873,18.11,9259,20.11,10243,15.05,17906,18.07,,,,,,/02022015,31680,8466,17.30,8766,19.43,8873,18.11,9259,20.11,10243,15.05,17906,18.07,17918,1.360,17890,17.90,18494,18.07/02022015,31740,8466,17.30,8766,19.43,,,9259,20.05,10243,15.05,17906,18.08,,,17890,18.02,18494,18.23/02022015,31800,8466,17.30,8766,19.36,8873,18.11,9259,19.99,10243,15.05,,,,,17890,18.12,,/02022015,31860,,,8766,19.36,,,9259,19.93,10243,15.11,,,17918,1.360,,,18494,18.36/02022015,31920,8466,17.30,8766,19.36,8873,18.11,9259,19.86,10243,15.11,17906,18.08,17918,1.360,17890,18.09,18494,18.44/02022015,31980,8466,17.30,8766,19.36,8873,18.11,9259,19.80,10243,15.11,,,17918,1.340,17890,18.08,,/02022015,32040,8466,17.24,8766,19.36,8873,18.05,,,10243,15.11,17906,18.07,17918,1.340,,,18494,18.47/02022015,32100,,,8766,19.36,8873,18.05,9259,19.68,10243,15.11,,,,,17890,18.18,18494,18.48/02022015,32160,8466,17.24,8766,19.36,,,,,10243,15.11,17906,18.06,17918,1.340,17890,18.26,,/02022015,32220,8466,17.24,8766,19.36,,,9259,19.61,10243,15.11,17906,18.07,17918,1.320,17890,18.34,18494,18.48/02022015,32280,8466,17.24,8766,19.36,8873,18.05,9259,19.55,,,,,,,17890,18.34,18494,18.49/02022015,32340,8466,17.24,8766,19.36,8873,18.05,9259,19.55,10243,15.18,17906,18.06,17918,1.320,,,,/02022015,32400,8466,17.24,8766,19.36,8873,18.05,9259,19.49,10243,15.18,17906,18.05,17918,1.300,17890,18.32,18494,18.50/02022015,32460,8466,17.24,8766,19.36,8873,18.05,9259,19.43,10243,15.18,17906,18.06,,,,,18494,18.51/02022015,32520,8466,17.24,8766,19.36,8873,17.99,9259,19.36,10243,15.18,17906,18.06,17918,1.320,17890,18.38,18494,18.49/02022015,32580,8466,17.24,,,8873,17.99,9259,19.36,10243,15.24,17906,18.05,17918,1.300,17890,18.52,,/02022015,32640,8466,17.24,8766,19.36,8873,18.05,9259,19.30,,,17906,18.06,17918,1.300,,,18494,18.50/02022015,32700,8466,17.24,8766,19.36,8873,18.05,9259,19.24,10243,15.24,,,,,17890,18.60,18494,18.49/02022015,32760,8466,17.18,8766,19.30,,,9259,19.24,10243,15.24,17906,18.06,17918,1.290,,,18494,18.48/02022015,32820,8466,17.24,8766,19.36,8873,18.05,9259,19.18,10243,15.24,17906,18.06,,,17890,18.60,18494,18.50/02022015,32880,8466,17.24,8766,19.36,8873,17.99,9259,19.18,10243,15.24,17906,18.06,17918,1.290,17890,18.61,,/02022015,32940,8466,17.24,8766,19.36,8873,17.99,9259,19.18,10243,15.30,17906,18.04,17918,1.300,17890,18.74,18494,18.48/02022015,33000,8466,17.18,8766,19.36,8873,17.99,9259,19.11,10243,15.30,17906,18.06,17918,1.300,,,18494,18.49/02022015,33060,8466,17.18,8766,19.36,8873,17.99,9259,19.05,10243,15.30,17906,18.06,17918,1.300,17890,18.85,,/02022015,33120,8466,17.18,8766,19.30,8873,17.99,9259,19.05,10243,15.30,17906,18.04,17918,1.310,17890,18.85,18494,18.48/02022015,33180,8466,17.18,,,8873,17.99,9259,18.99,10243,15.36,17906,18.04,17918,1.300,,,18494,18.48/02022015,33240,8466,17.18,8766,19.36,8873,17.93,9259,18.99,10243,15.36,,,,,17890,18.83,18494,18.48/02022015,33300,,,8766,19.30,8873,17.99,9259,18.93,10243,15.36,17906,18.04,17918,1.300,,,18494,18.48/02022015,33360,8466,17.18,8766,19.30,8873,17.93,,,,,17906,18.04,17918,1.300,17890,18.90,18494,18.47/02022015,33420,8466,17.18,8766,19.30,8873,17.93,9259,18.86,10243,15.36,,,,,17890,19.02,18494,18.47/02022015,33480,8466,17.18,8766,19.30,8873,17.93,9259,18.86,,,17906,18.03,17918,1.290,17890,19.06,18494,18.46/02022015,33540,8466,17.11,8766,19.30,8873,17.93,9259,18.86,10243,15.43,17906,18.02,17918,1.290,17890,19.04,18494,18.45/02022015,33600,8466,17.11,8766,19.30,,,9259,18.80,10243,15.43,17906,18.02,17918,1.280,,,,/02022015,33660,8466,17.11,8766,19.30,8873,17.93,9259,18.74,10243,15.43,17906,18.02,,,17890,19.02,18494,18.44/02022015,33720,,,8766,19.30,8873,17.93,9259,18.74,10243,15.43,,,17918,1.310,17890,18.98,18494,18.44/02022015,33780,8466,17.11,8766,19.30,8873,17.93,9259,18.74,10243,15.43,17906,18.02,17918,1.320,,,18494,18.44/02022015,33840,8466,17.11,8766,19.30,8873,17.93,9259,18.68,10243,15.43,,,17918,1.350,17890,18.94,18494,18.44/02022015,33900,8466,17.11,8766,19.30,8873,17.93,9259,18.68,10243,15.49,17906,18.02,17918,1.350,,,18494,18.44/02022015,33960,8466,17.11,8766,19.30,8873,17.93,9259,18.61,10243,15.49,17906,18.02,,,17890,18.96,,/02022015,34020,8466,17.11,8766,19.30,,,9259,18.61,10243,15.49,,,17918,1.340,17890,19.02,18494,18.42/02022015,34080,,,8766,19.30,8873,17.86,9259,18.61,10243,15.49,17906,18.01,17918,1.340,,,,/02022015,34140,8466,17.11,8766,19.30,8873,17.86,9259,18.61,10243,15.49,,,17918,1.320,17890,19.13,18494,18.42/02022015,34200,8466,17.11,8766,19.30,8873,17.86,9259,18.55,10243,15.49,17906,18.01,17918,1.300,17890,19.26,,/02022015,34260,8466,17.11,8766,19.30,8873,17.93,9259,18.55,10243,15.55,17906,18.01,,,,,18494,18.40/02022015,34320,8466,17.11,8766,19.30,8873,17.86,,,10243,15.55,17906,18.00,17918,1.300,17890,19.41,,/02022015,34380,8466,17.11,8766,19.30,8873,17.86,9259,18.49,10243,15.55,,,17918,1.300,17890,19.46,18494,18.39/02022015,34440,8466,17.11,8766,19.30,8873,17.86,9259,18.43,10243,15.55,17906,18.00,17918,1.280,17890,19.48,,/02022015,34500,8466,17.11,8766,19.30,8873,17.86,9259,18.43,10243,15.55,17906,18.00,17918,1.300,,,18494,18.38/02022015,34560,8466,17.11,,,8873,17.86,9259,18.30,10243,15.61,,,17918,1.300,17890,19.42,18494,18.38/02022015,34620,8466,17.11,8766,19.24,8873,17.86,9259,18.30,10243,15.61,17906,18.00,17918,1.310,17890,19.44,18494,18.36/02022015,34680,,,8766,19.30,,,9259,18.24,10243,15.61,,,,,17890,19.52,18494,18.36/02022015,34740,8466,17.05,8766,19.24,8873,17.86,,,10243,15.61,17906,18.00,17918,1.310,,,,/02022015,34800,,,8766,19.30,8873,17.86,9259,18.24,10243,15.68,17906,18.00,17918,1.300,17890,19.60,18494,18.34/02022015,34860,8466,17.05,8766,19.30,8873,17.86,9259,18.30,10243,15.68,17906,17.99,,,17890,19.62,18494,18.33/02022015,34920,8466,17.05,,,8873,17.80,9259,18.49,10243,15.68,17906,17.99,17918,1.320,17890,19.58,18494,18.34/02022015,34980,8466,17.05,8766,19.24,,,9259,18.61,10243,15.68,,,17918,1.320,17890,19.56,18494,18.32/02022015,35040,,,8766,19.24,8873,17.80,9259,18.86,10243,15.68,17906,17.98,17918,1.310,17890,19.54,18494,18.32/02022015,35100,8466,17.05,8766,19.24,8873,17.80,9259,18.99,10243,15.68,17906,17.98,,,,,18494,18.30/02022015,35160,8466,17.05,8766,19.24,8873,17.80,9259,19.24,10243,15.68,,,17918,1.320,17890,19.59,,/02022015,35220,8466,17.05,8766,19.24,8873,17.80,,,10243,15.68,17906,17.97,17918,1.300,,,18494,18.30/02022015,35280,8466,17.05,8766,19.24,8873,17.80,9259,19.49,10243,15.68,17906,17.96,17918,1.310,17890,19.69,,/02022015,35340,8466,17.05,8766,19.24,,,9259,19.61,10243,15.74,17906,17.98,,,17890,19.70,18494,18.29/02022015,35400,8466,17.05,8766,19.24,8873,17.80,9259,19.68,10243,15.74,17906,17.97,17918,1.310,17890,19.68,18494,18.28/02022015,35460,8466,17.05,8766,19.24,8873,17.80,9259,19.74,10243,15.74,,,17918,1.300,17890,19.66,,/02022015,35520,8466,16.99,8766,19.24,8873,17.80,9259,19.74,,,17906,17.97,17918,1.300,,,18494,18.26/02022015,35580,8466,16.99,8766,19.30,8873,17.74,,,10243,15.74,17906,17.97,17918,1.320,17890,19.62,18494,18.26/02022015,35640,8466,16.99,8766,19.24,8873,17.74,9259,19.80,10243,15.74,,,17918,1.320,17890,19.70,18494,18.25/02022015,35700,8466,16.99,8766,19.24,8873,17.74,9259,19.80,10243,15.74,17906,17.96,17918,1.320,17890,19.76,18494,18.24/02022015,35760,8466,16.99,8766,19.24,8873,17.74,9259,19.80,10243,15.74,17906,17.96,17918,1.320,17890,19.81,,/02022015,35820,8466,16.99,8766,19.24,8873,17.74,9259,19.80,10243,15.74,17906,17.97,,,,,18494,18.23/02022015,35880,8466,16.99,,,8873,17.74,9259,19.86,10243,15.80,,,17918,1.340,17890,19.77,,/02022015,35940,,,8766,19.24,,,9259,19.86,10243,15.80,17906,17.96,17918,1.340,,,,/02022015,36000,8466,16.99,,,8873,17.74,9259,19.86,,,17906,17.96,17918,1.340,17890,19.73,18494,18.22/02022015,36060,8466,16.99,8766,19.24,8873,17.74,,,,,17906,17.96,17918,1.360,17890,19.69,,/02022015,36120,8466,16.99,8766,19.24,8873,17.74,9259,19.93,10243,15.80,17906,17.96,17918,1.370,17890,19.72,18494,18.20/02022015,36180,8466,16.99,8766,19.24,8873,17.74,9259,19.93,10243,15.80,17906,17.96,17918,1.360,,,,/02022015,36240,8466,16.99,8766,19.18,8873,17.74,9259,19.99,10243,15.80,,,17918,1.370,17890,19.82,18494,18.19/02022015,36300,8466,16.93,8766,19.24,8873,17.74,,,10243,15.80,17906,17.96,17918,1.380,17890,19.86,18494,18.19/02022015,36360,8466,16.99,8766,19.24,8873,17.68,9259,19.99,,,17906,17.96,17918,1.370,17890,19.84,,/02022015,36420,8466,16.93,8766,19.24,8873,17.68,9259,20.05,10243,15.80,17906,17.95,17918,1.380,17890,19.82,18494,18.17/02022015,36480,8466,16.93,8766,19.18,8873,17.68,9259,20.05,10243,15.86,,,17918,1.380,,,18494,18.17/02022015,36540,8466,16.93,8766,19.24,8873,17.68,9259,20.11,10243,15.86,17906,17.94,17918,1.380,17890,19.76,,/02022015,36600,8466,16.93,8766,19.18,8873,17.68,9259,20.11,,,17906,17.94,17918,1.400,17890,19.76,18494,18.16/02022015,36660,8466,16.93,8766,19.18,8873,17.68,9259,20.11,10243,15.86,,,17918,1.420,17890,19.81,,/02022015,36720,8466,16.93,8766,19.18,8873,17.68,9259,20.18,10243,15.86,17906,17.94,,,17890,19.93,18494,18.18/02022015,36780,8466,16.93,8766,19.18,8873,17.68,9259,20.18,10243,15.86,17906,17.95,17918,1.400,,,18494,18.22/02022015,36840,8466,16.93,8766,19.24,8873,17.68,9259,20.24,,,17906,17.94,17918,1.440,17890,19.96,,/02022015,36900,,,8766,19.24,8873,17.68,9259,20.24,10243,15.86,17906,17.94,,,,,18494,18.30/02022015,36960,8466,16.93,8766,19.24,8873,17.68,9259,20.30,10243,15.86,17906,17.94,17918,1.440,17890,19.92,18494,18.36/02022015,37020,8466,16.93,8766,19.18,8873,17.68,9259,20.30,10243,15.93,17906,17.94,17918,1.470,17890,19.88,18494,18.45/02022015,37080,8466,16.93,8766,19.24,8873,17.68,9259,20.36,10243,15.99,,,,,,,18494,18.56/02022015,37140,8466,16.93,8766,19.18,8873,17.68,9259,20.36,10243,15.99,17906,17.94,17918,1.500,17890,19.91,,/02022015,37200,8466,16.93,8766,19.18,8873,17.68,,,10243,16.05,17906,17.94,17918,1.500,17890,20.02,18494,18.68/02022015,37260,8466,16.93,8766,19.18,8873,17.68,9259,20.43,10243,16.24,,,17918,1.520,,,18494,18.80/02022015,37320,8466,16.93,8766,19.18,8873,17.61,9259,20.49,10243,16.36,17906,17.94,17918,1.520,17890,20.07,,/02022015,37380,8466,16.93,8766,19.18,8873,17.68,,,10243,16.43,,,17918,1.550,17890,20.05,18494,18.94/02022015,37440,8466,16.86,8766,19.18,,,,,10243,16.55,17906,17.94,17918,1.560,,,18494,18.99/02022015,37500,8466,16.93,8766,19.18,8873,17.68,,,10243,16.61,17906,17.95,17918,1.560,17890,20.00,18494,19.03/02022015,37560,8466,16.86,,,8873,17.68,,,10243,16.61,17906,17.94,17918,1.590,17890,20.04,,/02022015,37620,8466,16.86,8766,19.18,,,9259,20.68,10243,16.68,17906,17.94,17918,1.600,17890,20.12,18494,19.09/02022015,37680,8466,16.86,8766,19.18,8873,17.61,,,10243,16.74,,,17918,1.620,,,18494,19.11/02022015,37740,8466,16.86,,,8873,17.49,9259,20.74,10243,16.74,17906,17.95,17918,1.620,17890,20.14,,/02022015,37800,8466,16.86,8766,19.18,8873,17.43,9259,20.80,10243,16.74,17906,17.94,17918,1.640,17890,20.10,18494,19.14/02022015,37860,8466,16.86,8766,19.18,,,,,10243,16.80,17906,17.95,17918,1.650,,,,/02022015,37920,8466,16.86,8766,19.18,8873,17.24,9259,20.80,10243,16.86,17906,17.94,17918,1.660,17890,20.10,18494,19.14/02022015,37980,8466,16.86,8766,19.18,,,,,10243,16.93,17906,17.96,17918,1.690,17890,20.17,,/02022015,38040,8466,16.86,8766,19.18,8873,17.18,9259,20.86,10243,17.05,17906,17.95,,,17890,20.21,18494,19.15/02022015,38100,,,8766,19.18,8873,16.99,9259,20.93,10243,17.11,,,17918,1.700,17890,20.22,18494,19.15/02022015,38160,8466,16.86,8766,19.18,,,9259,20.93,10243,17.24,17906,17.95,17918,1.740,17890,20.20,18494,19.15/02022015,38220,8466,16.86,8766,19.18,8873,16.93,9259,20.99,10243,17.36,,,17918,1.740,,,18494,19.14/02022015,38280,8466,16.86,8766,19.18,8873,16.86,9259,20.99,10243,17.49,17906,17.95,17918,1.760,17890,20.18,18494,19.14/02022015,38340,,,8766,19.18,8873,16.80,9259,20.99,10243,17.55,17906,17.95,17918,1.780,17890,20.16,,/02022015,38400,,,8766,19.18,8873,16.74,,,,,,,,,17890,20.14,18494,19.14/02022015,38460,8466,16.86,,,8873,16.68,9259,21.11,10243,17.68,17906,17.95,17918,1.780,17890,20.17,18494,19.14/02022015,38520,8466,16.86,8766,19.18,8873,16.61,9259,21.11,10243,17.74,17906,17.95,17918,1.830,,,18494,19.14/02022015,38580,,,8766,19.18,8873,16.49,9259,21.18,10243,17.80,,,,,,,,/02022015,38640,8466,16.80,8766,19.18,8873,16.49,,,10243,17.86,17906,17.94,17918,1.830,17890,20.36,18494,19.14/02022015,38700,8466,16.80,,,8873,16.43,9259,21.18,10243,17.86,17906,17.95,,,,,18494,19.14/02022015,38760,8466,16.86,8766,19.18,8873,16.43,9259,21.11,10243,17.93,,,17918,1.880,17890,20.35,,/02022015,38820,8466,16.80,8766,19.18,8873,16.43,,,,,17906,17.94,17918,1.880,17890,20.31,18494,19.14/02022015,38880,8466,16.80,8766,19.18,8873,16.49,,,10243,17.93,17906,17.94,17918,1.900,17890,20.36,18494,19.12/02022015,38940,8466,16.80,8766,19.18,8873,16.49,9259,20.99,10243,17.99,17906,17.93,,,,,18494,19.13/02022015,39000,8466,16.80,8766,19.18,8873,16.55,,,10243,17.99,,,17918,1.960,17890,20.40,,/02022015,39060,8466,16.80,8766,19.18,8873,16.55,9259,20.74,10243,18.05,17906,17.94,17918,2.000,,,18494,19.11/02022015,39120,8466,16.80,8766,19.18,8873,16.61,9259,20.68,10243,18.05,17906,17.94,17918,2.030,17890,20.42,18494,19.11/02022015,39180,8466,16.80,8766,19.18,8873,16.61,,,,,,,,,17890,20.38,18494,19.11/02022015,39240,8466,16.80,8766,19.18,8873,16.61,9259,20.61,10243,18.05,17906,17.94,17918,2.060,17890,20.37,18494,19.10/02022015,39300,,,8766,19.18,8873,16.61,9259,20.61,,,17906,17.93,17918,2.100,17890,20.40,,/02022015,39360,8466,16.80,8766,19.18,8873,16.68,9259,20.61,10243,18.05,17906,17.95,17918,2.120,,,18494,19.08/02022015,39420,8466,16.80,8766,19.18,8873,16.68,9259,20.61,,,17906,17.94,17918,2.130,17890,20.46,,/02022015,39480,8466,16.80,8766,19.24,8873,16.68,9259,20.61,10243,18.05,17906,17.94,,,17890,20.47,18494,19.08/02022015,39540,8466,16.80,8766,19.18,8873,16.74,9259,20.61,10243,18.05,,,17918,2.160,17890,20.44,18494,19.07/02022015,39600,8466,16.80,8766,19.24,8873,16.74,9259,20.68,,,17906,17.96,17918,2.190,17890,20.41,18494,19.08/02022015,39660,8466,16.74,8766,19.18,8873,16.80,9259,20.68,10243,18.05,17906,17.96,17918,2.210,,,,/02022015,39720,8466,16.74,8766,19.24,8873,16.80,9259,20.68,10243,17.99,,,,,17890,20.50,18494,19.05/02022015,39780,,,8766,19.24,8873,16.80,9259,20.74,10243,17.99,17906,17.94,17918,2.240,17890,20.53,18494,19.06/02022015,39840,8466,16.80,,,8873,16.80,9259,20.68,,,17906,17.96,17918,2.260,,,18494,19.05/02022015,39900,,,8766,19.24,8873,16.80,,,10243,17.99,,,17918,2.270,17890,20.53,18494,19.04/02022015,39960,8466,16.74,,,8873,16.86,9259,20.74,,,17906,17.96,17918,2.290,17890,20.50,,/02022015,40020,,,8766,19.24,8873,16.86,9259,20.80,10243,18.05,17906,17.95,,,17890,20.51,18494,19.03/02022015,40080,8466,16.74,8766,19.24,8873,16.86,9259,20.86,10243,18.05,,,,,17890,20.51,18494,19.02/02022015,40140,8466,16.74,8766,19.24,8873,16.86,9259,20.80,10243,18.05,17906,17.95,17918,2.320,17890,20.54,18494,19.02/02022015,40200,8466,16.74,8766,19.24,8873,16.86,,,10243,18.05,17906,17.96,17918,2.340,17890,20.58,18494,19.01/02022015,40260,8466,16.74,8766,19.24,8873,16.93,9259,20.86,,,17906,17.95,17918,2.340,17890,20.65,,/02022015,40320,8466,16.74,8766,19.24,8873,16.93,9259,20.86,10243,18.05,,,17918,2.360,17890,20.68,18494,18.99/02022015,40380,,,8766,19.24,8873,16.93,9259,20.86,,,17906,17.95,,,,,,/02022015,40440,8466,16.74,8766,19.30,,,9259,20.86,10243,18.05,,,17918,2.380,17890,20.76,18494,18.98/02022015,40500,8466,16.74,8766,19.24,8873,16.93,9259,20.93,10243,18.11,17906,17.96,17918,2.400,17890,20.83,18494,18.97/02022015,40560,8466,16.74,8766,19.30,8873,16.99,,,10243,18.11,17906,17.96,,,17890,20.88,,/02022015,40620,8466,16.74,8766,19.30,8873,16.99,9259,20.99,10243,18.11,17906,17.95,17918,2.420,17890,20.91,18494,18.96/02022015,40680,8466,16.74,8766,19.30,8873,17.05,9259,20.99,10243,18.11,17906,17.95,17918,2.440,17890,20.96,,/02022015,40740,8466,16.74,8766,19.24,8873,16.99,9259,20.99,10243,18.18,,,17918,2.460,,,18494,18.93/02022015,40800,8466,16.74,8766,19.30,8873,17.05,,,10243,18.18,17906,17.94,17918,2.470,17890,21.02,18494,18.94/02022015,40860,8466,16.74,8766,19.24,8873,17.05,,,10243,18.18,17906,17.95,17918,2.500,,,18494,18.92/02022015,40920,8466,16.74,8766,19.30,8873,17.05,9259,21.05,10243,18.24,17906,17.96,,,,,,/02022015,40980,8466,16.74,8766,19.30,8873,17.05,9259,21.05,10243,18.24,17906,17.96,17918,2.520,,,18494,18.91/02022015,41040,8466,16.74,8766,19.30,8873,17.05,9259,21.05,10243,18.30,17906,17.95,17918,2.540,17890,21.16,18494,18.90/02022015,41100,8466,16.74,8766,19.24,8873,17.05,9259,21.11,10243,18.30,17906,17.94,,,,,,/02022015,41160,8466,16.74,8766,19.24,8873,17.11,9259,21.18,10243,18.30,,,17918,2.560,17890,21.26,18494,18.88/02022015,41220,8466,16.74,,,8873,17.11,9259,21.18,10243,18.30,17906,17.94,17918,2.580,17890,21.28,,/02022015,41280,8466,16.74,8766,19.30,8873,17.11,9259,21.24,10243,18.36,17906,17.95,17918,2.600,17890,21.34,18494,18.86/02022015,41340,8466,16.74,8766,19.24,8873,17.11,9259,21.24,10243,18.36,17906,17.96,17918,2.620,17890,21.40,18494,18.87/02022015,41400,8466,16.80,8766,19.24,,,9259,21.24,10243,18.43,17906,17.97,17918,2.630,17890,21.44,18494,18.85/02022015,41460,8466,16.80,8766,19.24,8873,17.18,9259,21.30,10243,18.43,17906,17.96,17918,2.630,17890,21.48,18494,18.85/02022015,41520,8466,16.80,8766,19.24,8873,17.18,,,10243,18.49,,,17918,2.640,,,,/02022015,41580,8466,16.80,8766,19.24,8873,17.18,9259,21.30,,,17906,17.96,17918,2.660,17890,21.54,18494,18.82/02022015,41640,8466,16.80,8766,19.30,8873,17.18,9259,21.18,10243,18.49,,,,,17890,21.56,18494,18.83/02022015,41700,8466,16.80,8766,19.24,8873,17.24,9259,21.11,10243,18.55,17906,17.96,17918,2.670,17890,21.64,18494,18.82/02022015,41760,,,8766,19.24,8873,17.24,9259,21.05,10243,18.55,17906,17.97,17918,2.720,17890,21.74,18494,18.80/02022015,41820,8466,16.80,8766,19.30,8873,17.24,9259,20.99,10243,18.61,17906,17.97,,,17890,21.74,18494,18.81/02022015,41880,8466,16.80,8766,19.24,8873,17.24,,,10243,18.61,17906,17.96,17918,2.720,17890,21.70,18494,18.80/02022015,41940,,,8766,19.30,,,9259,20.86,,,,,17918,2.720,17890,21.66,18494,18.78/02022015,42000,8466,16.74,8766,19.24,8873,17.24,9259,20.80,10243,18.68,17906,17.97,17918,2.740,17890,21.71,,/02022015,42060,8466,16.80,8766,19.30,8873,17.24,9259,20.80,10243,18.74,,,17918,2.770,,,18494,18.76/02022015,42120,8466,16.74,8766,19.30,8873,17.30,9259,20.80,,,17906,17.98,17918,2.780,17890,21.76,18494,18.77/02022015,42180,8466,16.74,8766,19.24,8873,17.30,9259,20.80,10243,18.74,17906,17.98,17918,2.800,17890,21.79,,/02022015,42240,8466,16.74,8766,19.30,8873,17.30,9259,20.80,10243,18.74,,,17918,2.810,,,18494,18.75/02022015,42300,8466,16.74,8766,19.30,,,9259,20.80,10243,18.74,17906,18.00,17918,2.820,17890,21.74,,/02022015,42360,8466,16.80,8766,19.30,8873,17.30,9259,20.80,10243,18.74,,,17918,2.820,17890,21.70,18494,18.74/02022015,42420,8466,16.74,8766,19.30,8873,17.36,9259,20.86,10243,18.80,17906,18.00,,,17890,21.72,18494,18.74/02022015,42480,8466,16.74,8766,19.30,8873,17.36,,,10243,18.80,,,17918,2.860,17890,21.76,18494,18.72/02022015,42540,,,8766,19.30,8873,17.36,9259,20.99,10243,18.80,17906,18.01,,,,,,/02022015,42600,8466,16.74,8766,19.36,8873,17.43,9259,21.05,,,17906,18.01,17918,2.880,17890,21.82,18494,18.71/02022015,42660,8466,16.74,8766,19.36,8873,17.43,,,10243,18.80,17906,18.03,17918,2.890,,,,/02022015,42720,8466,16.74,8766,19.36,8873,17.43,9259,21.24,10243,18.80,17906,18.02,,,17890,21.80,18494,18.70/02022015,42780,8466,16.74,8766,19.43,8873,17.43,9259,21.36,,,17906,18.02,17918,2.920,,,18494,18.69/02022015,42840,,,8766,19.43,8873,17.43,9259,21.36,10243,18.80,17906,18.03,17918,2.940,17890,21.76,18494,18.68/02022015,42900,8466,16.74,8766,19.49,8873,17.43,9259,21.49,10243,18.80,17906,18.04,17918,2.940,,,18494,18.66/02022015,42960,8466,16.74,8766,19.49,8873,17.43,9259,21.55,,,,,17918,2.960,17890,21.81,,/02022015,43020,8466,16.74,8766,19.55,8873,17.43,,,10243,18.80,17906,18.04,,,17890,21.86,18494,18.66/02022015,43080,,,,,8873,17.43,9259,21.68,10243,18.80,17906,18.06,17918,2.940,17890,21.90,18494,18.65/02022015,43140,8466,16.74,8766,19.55,8873,17.43,9259,21.61,10243,18.80,17906,18.06,17918,2.920,,,18494,18.64/02022015,43200,,,8766,19.61,,,9259,21.55,10243,18.80,17906,18.06,17918,2.930,17890,21.97,18494,18.63/02022015,43260,8466,16.74,8766,19.68,8873,17.43,9259,21.49,10243,18.86,17906,18.06,,,17890,21.97,18494,18.62/02022015,43320,8466,16.74,8766,19.74,,,,,10243,18.86,,,17918,2.930,,,18494,18.62/02022015,43380,8466,16.74,8766,19.80,8873,17.43,9259,21.43,10243,18.86,17906,18.06,17918,2.920,17890,21.92,,/02022015,43440,8466,16.74,8766,19.93,8873,17.43,9259,21.36,10243,18.93,17906,18.06,17918,2.940,,,18494,18.61/02022015,43500,8466,16.74,8766,19.99,8873,17.43,9259,21.24,10243,18.93,17906,18.07,17918,2.930,17890,21.92,18494,18.60/02022015,43560,8466,16.74,8766,20.05,8873,17.49,9259,21.18,10243,18.99,,,17918,2.930,17890,21.97,18494,18.60/02022015,43620,8466,16.74,8766,20.24,,,,,10243,19.05,17906,18.07,,,,,18494,18.58/02022015,43680,8466,16.74,8766,20.30,,,9259,21.18,,,17906,18.07,17918,2.940,17890,22.02,18494,18.56/02022015,43740,8466,16.74,8766,20.36,8873,17.43,9259,21.05,10243,19.05,17906,18.07,,,17890,22.00,,/02022015,43800,8466,16.74,8766,20.49,8873,17.49,,,10243,19.11,,,17918,2.960,17890,22.00,18494,18.57/02022015,43860,8466,16.74,8766,20.61,8873,17.49,9259,20.99,10243,19.05,17906,18.08,17918,2.960,,,18494,18.55/02022015,43920,8466,16.74,8766,20.61,8873,17.43,,,10243,18.99,17906,18.07,17918,2.990,17890,21.98,18494,18.54/02022015,43980,8466,16.74,8766,20.74,8873,17.49,9259,20.93,10243,18.86,,,,,17890,21.97,,/02022015,44040,8466,16.74,8766,20.80,,,9259,20.86,10243,18.68,17906,18.08,17918,3.000,,,18494,18.54/02022015,44100,8466,16.74,8766,20.86,8873,17.43,,,10243,18.55,,,17918,3.000,17890,21.97,18494,18.53/02022015,44160,8466,16.68,8766,20.93,8873,17.43,9259,20.80,10243,18.49,17906,18.08,,,17890,22.02,18494,18.52/02022015,44220,,,8766,20.93,,,,,10243,18.43,17906,18.08,17918,2.980,17890,22.02,18494,18.51/02022015,44280,8466,16.74,8766,20.93,8873,17.43,9259,20.74,10243,18.43,,,17918,2.960,,,,/02022015,44340,,,8766,20.93,8873,17.43,,,10243,18.36,,,17918,2.960,,,18494,18.50/02022015,44400,8466,16.74,8766,20.93,8873,17.43,9259,20.61,10243,18.36,17906,18.09,17918,2.960,17890,22.00,,/02022015,44460,,,8766,20.99,8873,17.43,9259,20.55,10243,18.30,,,,,17890,21.95,18494,18.48/02022015,44520,,,,,8873,17.43,9259,20.49,10243,18.30,17906,18.11,17918,2.960,,,18494,18.46/02022015,44580,8466,16.68,8766,20.99,8873,17.43,9259,20.43,10243,18.30,17906,18.11,,,17890,21.90,,/02022015,44640,8466,16.74,8766,20.99,8873,17.49,9259,20.36,,,,,17918,2.940,17890,21.88,18494,18.46/02022015,44700,8466,16.68,8766,20.99,8873,17.49,9259,20.36,10243,18.18,17906,18.13,17918,2.960,17890,21.86,18494,18.45/02022015,44760,8466,16.74,8766,20.99,8873,17.43,9259,20.30,10243,18.18,17906,18.14,,,,,18494,18.44/02022015,44820,8466,16.68,8766,20.99,8873,17.49,9259,20.30,10243,18.11,,,17918,2.950,17890,21.86,,/02022015,44880,8466,16.68,8766,21.05,8873,17.49,9259,20.18,10243,18.11,17906,18.16,17918,2.940,17890,21.85,18494,18.43/02022015,44940,8466,16.68,8766,20.99,8873,17.49,,,10243,18.05,17906,18.17,17918,2.940,17890,21.84,18494,18.42/02022015,45000,8466,16.68,8766,21.05,8873,17.49,9259,20.05,10243,18.05,17906,18.17,17918,2.920,,,18494,18.42/02022015,45060,8466,16.74,8766,21.05,8873,17.49,9259,19.99,10243,18.05,17906,18.18,17918,2.940,17890,21.80,18494,18.41/02022015,45120,8466,16.68,8766,21.05,8873,17.49,9259,19.99,10243,17.99,,,17918,2.950,17890,21.77,18494,18.41/02022015,45180,8466,16.68,8766,21.05,8873,17.49,,,,,17906,18.20,17918,2.960,17890,21.76,18494,18.40/02022015,45240,8466,16.68,,,8873,17.49,,,10243,17.93,17906,18.21,17918,2.970,17890,21.76,,/02022015,45300,8466,16.68,8766,21.05,,,9259,19.80,10243,17.86,,,17918,2.980,17890,21.74,18494,18.39/02022015,45360,8466,16.68,8766,21.05,8873,17.49,,,10243,17.80,17906,18.21,17918,2.980,,,18494,18.38/02022015,45420,8466,16.68,8766,21.11,8873,17.55,9259,19.68,10243,17.80,17906,18.23,17918,2.980,17890,21.67,18494,18.38/02022015,45480,8466,16.68,8766,21.11,8873,17.49,9259,19.61,10243,17.74,17906,18.23,17918,3.000,,,18494,18.36/02022015,45540,8466,16.68,,,,,9259,19.55,10243,17.68,,,,,17890,21.62,18494,18.36/02022015,45600,8466,16.68,8766,21.11,8873,17.55,9259,19.55,10243,17.61,17906,18.24,17918,3.020,17890,21.55,,/02022015,45660,8466,16.68,8766,21.18,8873,17.55,9259,19.49,10243,17.61,17906,18.26,17918,3.020,17890,21.50,18494,18.36/02022015,45720,8466,16.68,8766,21.11,8873,17.49,9259,19.49,10243,17.55,,,17918,3.030,17890,21.46,18494,18.34/02022015,45780,,,8766,21.11,8873,17.49,9259,19.49,10243,17.55,17906,18.28,17918,3.040,,,,/02022015,45840,8466,16.68,8766,21.18,8873,17.55,9259,19.43,10243,17.55,17906,18.29,17918,3.040,17890,21.39,18494,18.33/02022015,45900,8466,16.68,8766,21.18,8873,17.49,9259,19.43,10243,17.55,,,17918,3.040,17890,21.35,18494,18.32/02022015,45960,8466,16.68,8766,21.18,8873,17.49,9259,19.36,10243,17.49,17906,18.31,17918,3.040,17890,21.32,18494,18.32/02022015,46020,8466,16.68,8766,21.18,,,9259,19.36,10243,17.49,17906,18.32,,,17890,21.24,,/02022015,46080,8466,16.68,8766,21.24,8873,17.55,9259,19.30,10243,17.43,17906,18.33,17918,3.020,,,,/02022015,46140,8466,16.68,8766,21.24,8873,17.55,,,10243,17.36,,,,,17890,21.16,18494,18.29/02022015,46200,8466,16.68,8766,21.18,,,9259,19.24,10243,17.30,17906,18.34,17918,3.020,,,18494,18.28/02022015,46260,8466,16.68,8766,21.24,8873,17.49,9259,19.24,10243,17.30,17906,18.35,17918,3.040,17890,21.04,,/02022015,46320,8466,16.68,8766,21.24,8873,17.49,9259,19.24,10243,17.24,17906,18.36,,,17890,20.96,18494,18.29/02022015,46380,8466,16.68,,,8873,17.55,9259,19.18,10243,17.24,,,17918,3.040,,,,/02022015,46440,8466,16.68,8766,21.24,8873,17.49,9259,19.18,,,17906,18.37,17918,3.050,17890,20.89,18494,18.26/02022015,46500,8466,16.68,8766,21.24,8873,17.49,9259,19.11,10243,17.18,17906,18.37,17918,3.050,17890,20.82,,/02022015,46560,8466,16.68,8766,21.24,8873,17.49,9259,19.11,10243,17.18,,,17918,3.050,17890,20.78,18494,18.25/02022015,46620,8466,16.68,8766,21.30,8873,17.49,9259,19.11,10243,17.11,17906,18.38,17918,3.060,17890,20.73,,/02022015,46680,8466,16.68,8766,21.24,8873,17.49,9259,19.18,10243,17.11,17906,18.39,,,17890,20.68,,/02022015,46740,,,8766,21.30,8873,17.49,,,10243,17.05,17906,18.40,17918,3.060,,,18494,18.23/02022015,46800,8466,16.68,8766,21.30,8873,17.49,9259,19.24,10243,17.05,,,17918,3.080,17890,20.64,18494,18.22/02022015,46860,8466,16.68,8766,21.30,8873,17.49,9259,19.24,10243,17.05,17906,18.40,17918,3.100,17890,20.60,18494,18.21/02022015,46920,8466,16.68,8766,21.30,8873,17.49,9259,19.30,10243,17.05,17906,18.41,17918,3.110,17890,20.57,,/02022015,46980,8466,16.68,8766,21.36,8873,17.49,9259,19.36,10243,17.05,17906,18.42,17918,3.130,17890,20.54,18494,18.20/02022015,47040,8466,16.68,,,,,,,,,17906,18.42,17918,3.140,,,,/02022015,47100,8466,16.68,8766,21.36,8873,17.49,9259,19.49,10243,17.05,17906,18.41,17918,3.160,17890,20.50,18494,18.20/02022015,47160,8466,16.61,,,8873,17.49,9259,19.68,,,17906,18.44,17918,3.170,,,18494,18.20/02022015,47220,8466,16.61,8766,21.36,8873,17.49,,,10243,17.05,,,,,17890,20.42,18494,18.18/02022015,47280,,,8766,21.36,8873,17.49,9259,19.93,10243,16.99,17906,18.45,17918,3.180,17890,20.39,,/02022015,47340,8466,16.61,8766,21.36,8873,17.49,9259,19.99,10243,16.99,,,17918,3.200,,,18494,18.18/02022015,47400,,,8766,21.36,8873,17.49,9259,20.11,10243,16.99,17906,18.45,17918,3.200,,,18494,18.16/02022015,47460,8466,16.61,8766,21.43,8873,17.49,9259,20.18,10243,16.99,17906,18.46,17918,3.200,,,,/02022015,47520,8466,16.61,8766,21.43,8873,17.49,9259,20.24,10243,16.99,,,17918,3.210,17890,20.33,18494,18.15/02022015,47580,8466,16.61,,,8873,17.43,9259,20.30,10243,16.99,17906,18.46,17918,3.220,17890,20.32,18494,18.14/02022015,47640,8466,16.61,8766,21.43,8873,17.43,9259,20.36,,,17906,18.47,,,17890,20.30,,/02022015,47700,8466,16.61,8766,21.43,8873,17.43,9259,20.43,10243,16.99,17906,18.48,17918,3.240,,,18494,18.12/02022015,47760,8466,16.61,8766,21.43,8873,17.43,9259,20.55,10243,16.99,17906,18.48,,,17890,20.30,18494,18.12/02022015,47820,8466,16.61,8766,21.49,8873,17.43,9259,20.61,,,17906,18.50,17918,3.240,17890,20.28,18494,18.13/02022015,47880,8466,16.61,8766,21.43,8873,17.43,9259,20.68,10243,16.99,,,,,,,18494,18.12/02022015,47940,8466,16.55,8766,21.49,8873,17.43,9259,20.74,10243,16.99,17906,18.50,,,17890,20.28,,/02022015,48000,8466,16.61,8766,21.43,8873,17.43,9259,20.80,10243,16.99,17906,18.50,17918,3.270,17890,20.28,,/02022015,48060,8466,16.55,8766,21.43,8873,17.43,9259,20.80,10243,16.99,17906,18.50,17918,3.260,,,18494,18.08/02022015,48120,8466,16.55,8766,21.49,8873,17.43,9259,20.86,10243,16.99,17906,18.51,17918,3.280,17890,20.34,18494,18.09/02022015,48180,8466,16.55,8766,21.49,8873,17.43,,,,,,,,,17890,20.42,18494,18.09/02022015,48240,8466,16.55,8766,21.49,8873,17.36,9259,20.93,10243,17.05,17906,18.52,17918,3.280,17890,20.46,,/02022015,48300,8466,16.55,8766,21.49,8873,17.36,9259,20.99,10243,17.05,,,17918,3.280,,,18494,18.06/02022015,48360,8466,16.55,8766,21.49,8873,17.36,9259,20.99,10243,17.05,17906,18.53,17918,3.280,17890,20.44,18494,18.06/02022015,48420,8466,16.55,8766,21.49,,,9259,20.99,10243,17.11,17906,18.52,,,17890,20.44,18494,18.04/02022015,48480,8466,16.55,8766,21.49,8873,17.36,,,10243,17.11,,,17918,3.280,17890,20.45,,/02022015,48540,8466,16.55,8766,21.49,,,9259,20.86,10243,17.11,17906,18.54,17918,3.270,17890,20.52,18494,18.04/02022015,48600,8466,16.55,8766,21.55,8873,17.36,9259,20.86,10243,17.11,17906,18.55,,,17890,20.57,18494,18.04/02022015,48660,8466,16.49,8766,21.49,8873,17.36,9259,20.86,10243,17.11,,,17918,3.270,17890,20.60,18494,18.03/02022015,48720,8466,16.55,8766,21.49,8873,17.36,9259,20.93,10243,17.11,17906,18.56,17918,3.280,17890,20.58,,/02022015,48780,8466,16.55,8766,21.55,8873,17.36,9259,20.86,10243,17.18,17906,18.56,17918,3.280,,,18494,18.02/02022015,48840,,,8766,21.55,8873,17.30,9259,20.86,10243,17.18,17906,18.56,17918,3.280,17890,20.56,18494,18.02/02022015,48900,8466,16.49,8766,21.55,8873,17.36,9259,20.80,10243,17.18,,,,,17890,20.53,,/02022015,48960,8466,16.49,8766,21.55,8873,17.30,,,10243,17.18,17906,18.56,17918,3.260,,,18494,18.01/02022015,48960,8466,16.49,8766,21.55,8873,17.30,,,10243,17.18,17906,18.56,17918,3.260,,,18494,18.01/02022015,49020,8466,16.49,8766,21.55,8873,17.30,9259,20.80,,,17906,18.56,17918,3.260,17890,20.50,18494,18.01/02022015,49080,8466,16.49,8766,21.55,8873,17.30,9259,20.80,,,,,17918,3.260,17890,20.58,,/02022015,49140,8466,16.49,8766,21.55,8873,17.30,9259,20.86,10243,17.18,17906,18.58,17918,3.260,,,18494,17.99/02022015,49200,8466,16.49,8766,21.55,8873,17.30,9259,20.93,10243,17.18,17906,18.56,17918,3.240,17890,20.57,18494,17.98/02022015,49260,8466,16.49,8766,21.55,8873,17.30,9259,20.99,,,17906,18.58,,,17890,20.54,18494,17.98/02022015,49320,,,8766,21.61,8873,17.30,9259,21.18,10243,17.18,,,17918,3.230,,,18494,17.98/02022015,49380,,,8766,21.61,8873,17.30,9259,21.36,10243,17.24,17906,18.58,17918,3.230,17890,20.53,18494,17.96/02022015,49440,8466,16.49,8766,21.61,8873,17.24,9259,21.55,10243,17.24,17906,18.58,17918,3.250,,,18494,17.96/02022015,49500,,,8766,21.68,,,,,10243,17.24,17906,18.59,17918,3.230,17890,20.48,,/02022015,49560,8466,16.43,8766,21.68,8873,17.24,9259,21.68,10243,17.24,17906,18.58,17918,3.220,,,18494,17.96/02022015,49620,8466,16.43,8766,21.68,,,,,,,,,,,17890,20.46,18494,17.95/02022015,49680,8466,16.43,8766,21.68,8873,17.24,9259,21.99,10243,17.24,17906,18.58,17918,3.220,17890,20.44,,/02022015,49740,8466,16.43,8766,21.74,8873,17.30,9259,22.05,10243,17.24,17906,18.59,17918,3.230,17890,20.47,18494,17.94/02022015,49800,8466,16.43,8766,21.68,8873,17.24,9259,22.18,10243,17.24,,,17918,3.240,17890,20.53,,/02022015,49860,8466,16.43,8766,21.74,8873,17.24,9259,22.30,10243,17.24,17906,18.59,17918,3.240,,,18494,17.94/02022015,49920,8466,16.43,,,8873,17.24,9259,22.36,10243,17.24,17906,18.61,17918,3.220,,,18494,17.93/02022015,49980,8466,16.43,8766,21.80,8873,17.24,9259,22.49,10243,17.24,,,,,17890,20.64,18494,17.92/02022015,50040,8466,16.43,,,8873,17.24,9259,22.55,10243,17.24,17906,18.60,17918,3.240,,,18494,17.91/02022015,50100,8466,16.43,8766,21.86,8873,17.24,9259,22.68,,,17906,18.60,17918,3.240,17890,20.63,,/02022015,50160,8466,16.43,8766,21.86,8873,17.24,9259,22.74,10243,17.24,,,17918,3.220,17890,20.58,18494,17.92/02022015,50220,8466,16.43,8766,21.86,8873,17.24,9259,22.86,10243,17.24,17906,18.61,17918,3.240,17890,20.56,18494,17.90/02022015,50280,,,8766,21.86,8873,17.24,9259,23.11,10243,17.30,17906,18.62,,,17890,20.54,18494,17.89/02022015,50340,8466,16.43,8766,21.86,8873,17.24,9259,23.30,10243,17.30,17906,18.62,17918,3.260,17890,20.53,18494,17.90/02022015,50400,8466,16.43,8766,21.86,8873,17.24,9259,23.61,10243,17.30,,,17918,3.290,17890,20.53,18494,17.90/02022015,50460,8466,16.43,8766,21.86,,,9259,23.68,10243,17.30,17906,18.61,17918,3.320,17890,20.50,,/02022015,50520,8466,16.43,,,8873,17.24,9259,23.74,10243,17.30,,,17918,3.320,,,18494,17.89/02022015,50580,,,8766,21.86,8873,17.24,9259,23.74,10243,17.30,17906,18.62,17918,3.350,17890,20.49,,/02022015,50640,8466,16.36,8766,21.86,8873,17.24,9259,23.80,,,17906,18.62,17918,3.380,,,18494,17.88/02022015,50700,8466,16.36,8766,21.86,8873,17.24,,,10243,17.36,17906,18.63,17918,3.390,17890,20.62,,/02022015,50760,8466,16.36,8766,21.80,8873,17.24,9259,23.74,10243,17.36,17906,18.64,17918,3.420,17890,20.66,18494,17.88/02022015,50820,8466,16.36,8766,21.80,8873,17.24,9259,23.68,10243,17.36,,,,,17890,20.67,18494,17.87/02022015,50880,8466,16.36,8766,21.80,,,,,,,17906,18.64,17918,3.450,17890,20.65,,/02022015,50940,8466,16.43,8766,21.80,8873,17.24,9259,23.61,10243,17.36,17906,18.63,,,,,18494,17.86/02022015,51000,8466,16.36,8766,21.74,8873,17.24,,,,,17906,18.64,17918,3.460,17890,20.64,18494,17.86/02022015,51060,8466,16.36,8766,21.80,8873,17.24,9259,23.49,10243,17.36,17906,18.62,17918,3.480,,,18494,17.84/02022015,51120,8466,16.36,8766,21.80,,,9259,23.49,10243,17.43,17906,18.64,17918,3.490,17890,20.61,18494,17.84/02022015,51180,8466,16.36,8766,21.74,,,9259,23.36,10243,17.43,17906,18.63,,,17890,20.58,,/02022015,51240,8466,16.36,8766,21.74,8873,17.24,9259,23.36,10243,17.43,17906,18.64,17918,3.500,,,18494,17.83/02022015,51300,8466,16.36,8766,21.74,8873,17.24,9259,23.30,10243,17.43,17906,18.65,,,,,,/02022015,51360,8466,16.36,8766,21.74,8873,17.18,9259,23.24,10243,17.43,17906,18.64,17918,3.500,,,18494,17.83/02022015,51420,8466,16.36,8766,21.74,8873,17.18,9259,23.24,10243,17.43,17906,18.63,17918,3.500,17890,20.53,18494,17.82/02022015,51480,8466,16.36,8766,21.74,8873,17.24,9259,23.18,10243,17.43,17906,18.63,17918,3.500,17890,20.52,,/02022015,51540,8466,16.36,8766,21.68,8873,17.18,9259,23.18,10243,17.43,17906,18.64,17918,3.490,17890,20.50,18494,17.81/02022015,51600,8466,16.36,8766,21.68,8873,17.18,9259,23.11,,,17906,18.63,,,17890,20.49,18494,17.80/02022015,51660,8466,16.36,8766,21.68,8873,17.18,9259,23.11,10243,17.43,17906,18.64,17918,3.480,17890,20.47,18494,17.80/02022015,51720,,,8766,21.68,8873,17.18,9259,23.11,10243,17.43,,,,,17890,20.46,,/02022015,51780,8466,16.36,8766,21.68,8873,17.18,9259,23.05,10243,17.49,17906,18.64,17918,3.480,,,18494,17.80/02022015,51840,8466,16.36,8766,21.68,8873,17.18,,,,,17906,18.64,,,17890,20.45,18494,17.79/02022015,51900,,,8766,21.68,8873,17.18,9259,22.99,10243,17.43,17906,18.64,17918,3.480,17890,20.49,18494,17.78/02022015,51960,8466,16.36,,,8873,17.18,9259,22.99,10243,17.43,17906,18.64,,,17890,20.58,18494,17.78/02022015,52020,8466,16.36,8766,21.68,8873,17.18,9259,22.93,10243,17.49,,,17918,3.500,17890,20.69,,/02022015,52080,8466,16.36,8766,21.68,8873,17.11,,,10243,17.49,17906,18.64,,,17890,20.70,18494,17.77/02022015,52140,8466,16.30,8766,21.68,8873,17.11,9259,22.99,10243,17.49,,,17918,3.480,17890,20.69,18494,17.76/02022015,52200,8466,16.30,,,8873,17.18,9259,22.93,10243,17.49,17906,18.64,17918,3.500,,,,/02022015,52260,8466,16.30,8766,21.61,8873,17.18,9259,22.93,10243,17.49,17906,18.63,17918,3.500,17890,20.66,18494,17.75/02022015,52320,8466,16.36,8766,21.61,8873,17.11,9259,22.86,10243,17.49,,,17918,3.520,17890,20.64,18494,17.76/02022015,52380,8466,16.36,8766,21.61,8873,17.11,9259,22.86,10243,17.49,17906,18.64,17918,3.560,17890,20.62,,/02022015,52440,8466,16.30,8766,21.61,8873,17.11,9259,22.86,10243,17.49,,,,,17890,20.60,18494,17.75/02022015,52500,8466,16.30,8766,21.61,8873,17.11,9259,22.86,10243,17.49,17906,18.63,17918,3.580,,,18494,17.74/02022015,52560,8466,16.30,8766,21.61,8873,17.11,,,,,,,17918,3.620,17890,20.58,,/02022015,52620,8466,16.30,8766,21.61,8873,17.11,9259,22.86,10243,17.55,17906,18.63,,,17890,20.56,18494,17.73/02022015,52680,8466,16.30,8766,21.61,8873,17.11,,,10243,17.55,17906,18.64,17918,3.640,17890,20.55,18494,17.72/02022015,52740,,,8766,21.61,8873,17.11,9259,22.86,10243,17.55,17906,18.64,17918,3.660,17890,20.54,18494,17.72/02022015,52800,8466,16.30,8766,21.55,8873,17.11,,,10243,17.55,17906,18.64,17918,3.670,,,,/02022015,52860,,,,,8873,17.11,9259,22.86,,,17906,18.64,17918,3.720,17890,20.52,18494,17.72/02022015,52920,8466,16.30,8766,21.61,8873,17.11,9259,22.86,10243,17.55,17906,18.64,17918,3.730,,,,/02022015,52980,8466,16.30,8766,21.55,,,9259,22.86,10243,17.55,17906,18.64,17918,3.740,17890,20.64,18494,17.71/02022015,53040,8466,16.30,8766,21.55,8873,17.11,9259,22.86,10243,17.55,,,17918,3.740,,,18494,17.70/02022015,53100,8466,16.30,8766,21.55,8873,17.11,9259,22.86,10243,17.55,17906,18.63,17918,3.750,17890,20.73,18494,17.70/02022015,53160,8466,16.30,8766,21.55,8873,17.11,9259,22.86,10243,17.55,17906,18.62,17918,3.750,,,,/02022015,53220,8466,16.30,8766,21.55,8873,17.11,,,,,17906,18.63,17918,3.760,17890,20.72,18494,17.70/02022015,53280,8466,16.30,8766,21.55,8873,17.11,9259,22.93,10243,17.61,17906,18.62,17918,3.740,17890,20.70,18494,17.70/02022015,53340,,,8766,21.55,8873,17.11,,,10243,17.55,17906,18.62,,,17890,20.68,18494,17.69/02022015,53400,8466,16.30,8766,21.55,8873,17.11,9259,22.99,10243,17.61,,,17918,3.740,,,18494,17.68/02022015,53460,8466,16.30,8766,21.49,8873,17.11,9259,22.99,,,17906,18.62,17918,3.730,17890,20.65,18494,17.67/02022015,53520,8466,16.30,8766,21.55,8873,17.11,9259,23.05,10243,17.61,17906,18.62,,,17890,20.62,18494,17.67/02022015,53580,8466,16.30,8766,21.55,8873,17.11,9259,23.11,10243,17.61,,,17918,3.720,,,18494,17.68/02022015,53640,8466,16.30,8766,21.55,8873,17.11,9259,23.18,10243,17.61,17906,18.62,17918,3.720,17890,20.60,,/02022015,53700,8466,16.30,8766,21.55,8873,17.05,9259,23.24,10243,17.61,17906,18.62,17918,3.720,,,18494,17.66/02022015,53760,8466,16.24,8766,21.55,8873,17.05,9259,23.24,10243,17.61,17906,18.62,,,17890,20.58,18494,17.66/02022015,53820,8466,16.30,8766,21.49,8873,17.05,9259,23.30,,,17906,18.60,17918,3.710,17890,20.55,18494,17.66/02022015,53880,,,,,8873,17.05,9259,23.36,10243,17.61,,,,,,,18494,17.66/02022015,53940,8466,16.30,8766,21.49,,,9259,23.43,10243,17.61,17906,18.62,17918,3.690,17890,20.52,18494,17.65/02022015,54000,8466,16.30,8766,21.55,8873,17.05,9259,23.43,10243,17.61,17906,18.61,17918,3.680,17890,20.52,,/02022015,54060,8466,16.30,8766,21.49,8873,17.05,9259,23.49,10243,17.61,,,,,17890,20.50,18494,17.65/02022015,54120,8466,16.24,8766,21.49,8873,17.05,9259,23.55,10243,17.61,17906,18.62,17918,3.680,,,18494,17.62/02022015,54180,8466,16.30,8766,21.55,8873,17.05,9259,23.55,10243,17.61,,,17918,3.660,17890,20.48,18494,17.62/02022015,54240,8466,16.30,8766,21.49,8873,17.05,,,10243,17.61,17906,18.60,17918,3.660,17890,20.56,,/02022015,54300,8466,16.30,8766,21.49,8873,17.05,9259,23.61,,,17906,18.60,17918,3.640,,,18494,17.62/02022015,54360,8466,16.24,8766,21.49,8873,17.05,9259,23.68,10243,17.61,17906,18.59,17918,3.640,17890,20.68,18494,17.62/02022015,54420,8466,16.24,8766,21.49,,,9259,23.68,10243,17.61,,,17918,3.630,17890,20.69,18494,17.62/02022015,54480,,,8766,21.49,8873,17.05,,,10243,17.61,17906,18.59,17918,3.640,17890,20.70,18494,17.60/02022015,54540,8466,16.24,8766,21.49,8873,17.05,9259,23.80,10243,17.61,,,17918,3.620,17890,20.68,,/02022015,54600,8466,16.24,8766,21.49,8873,17.05,,,10243,17.68,17906,18.58,17918,3.630,,,18494,17.61/02022015,54660,8466,16.24,8766,21.49,,,9259,23.80,10243,17.68,17906,18.59,17918,3.630,17890,20.66,,/02022015,54720,,,8766,21.49,8873,17.05,9259,23.86,10243,17.61,,,17918,3.620,17890,20.62,18494,17.60/02022015,54780,8466,16.24,8766,21.49,8873,17.05,9259,23.86,10243,17.68,17906,18.58,17918,3.630,,,18494,17.59/02022015,54840,8466,16.24,8766,21.49,8873,16.99,9259,23.93,,,17906,18.59,,,17890,20.58,,/02022015,54900,8466,16.24,8766,21.49,8873,16.99,9259,23.93,10243,17.61,,,17918,3.620,,,18494,17.58/02022015,54960,8466,16.24,8766,21.49,8873,16.99,9259,23.99,10243,17.68,17906,18.57,17918,3.600,17890,20.58,18494,17.58/02022015,55020,8466,16.24,,,8873,16.99,9259,23.99,10243,17.61,17906,18.56,17918,3.600,,,18494,17.58/02022015,55080,,,8766,21.49,8873,17.05,9259,23.99,10243,17.68,17906,18.57,17918,3.590,17890,20.62,,/02022015,55140,,,8766,21.49,8873,17.18,9259,24.05,10243,17.68,,,17918,3.610,17890,20.71,18494,17.56/02022015,55200,8466,16.68,,,8873,17.30,,,10243,17.68,17906,18.56,,,17890,20.79,18494,17.56/02022015,55260,8466,17.18,8766,21.49,8873,17.36,9259,24.24,10243,17.68,17906,18.56,17918,3.640,17890,20.79,18494,17.56/02022015,55320,8466,17.43,8766,21.49,8873,17.49,9259,24.36,10243,17.68,,,,,17890,20.78,18494,17.56/02022015,55380,8466,17.74,8766,21.49,8873,17.93,,,10243,17.68,17906,18.58,17918,3.610,,,18494,17.55/02022015,55440,8466,18.24,8766,21.49,8873,18.24,9259,24.61,10243,17.68,17906,18.60,,,17890,20.74,18494,17.56/02022015,55500,8466,18.43,8766,21.49,8873,18.43,,,,,17906,18.59,17918,3.620,17890,20.71,,/02022015,55560,8466,18.68,8766,21.43,8873,18.61,,,10243,17.68,17906,18.61,17918,3.590,17890,20.70,18494,17.57/02022015,55620,8466,18.93,8766,21.43,8873,18.80,9259,24.86,10243,17.68,,,,,,,18494,17.56/02022015,55680,8466,19.24,8766,21.49,8873,19.11,,,,,17906,18.62,17918,3.580,17890,20.81,18494,17.56/02022015,55740,8466,19.61,8766,21.49,8873,19.36,9259,25.05,10243,17.68,17906,18.62,17918,3.560,17890,20.92,18494,17.57/02022015,55800,8466,19.74,8766,21.43,8873,19.43,9259,25.05,,,,,17918,3.560,,,18494,17.58/02022015,55860,8466,19.80,8766,21.43,,,,,10243,17.68,17906,18.66,17918,3.530,17890,20.94,18494,17.59/02022015,55920,8466,19.74,,,8873,19.30,9259,24.86,10243,17.68,17906,18.68,17918,3.520,17890,20.91,,/02022015,55980,,,8766,21.43,8873,19.24,9259,24.74,10243,17.68,,,17918,3.520,17890,20.88,18494,17.58/02022015,56040,8466,19.68,8766,21.43,8873,19.18,9259,24.55,10243,17.68,,,17918,3.500,,,18494,17.58/02022015,56100,,,8766,21.43,8873,19.11,9259,24.43,10243,17.68,17906,18.69,17918,3.490,17890,20.83,,/02022015,56160,8466,19.74,8766,21.49,8873,19.11,9259,24.30,10243,17.68,17906,18.69,17918,3.480,17890,20.86,18494,17.58/02022015,56220,8466,19.80,8766,21.43,8873,19.11,9259,24.18,10243,17.68,17906,18.69,17918,3.480,,,18494,17.58/02022015,56280,8466,20.05,8766,21.43,8873,19.24,9259,24.11,10243,17.68,17906,18.68,17918,3.460,17890,20.96,18494,17.57/02022015,56340,8466,20.18,8766,21.43,8873,19.36,9259,24.05,10243,17.68,17906,18.69,17918,3.460,,,,/02022015,56400,8466,20.43,,,8873,19.49,9259,24.11,10243,17.68,,,17918,3.490,17890,21.02,18494,17.58/02022015,56460,8466,20.55,8766,21.43,8873,19.61,9259,24.24,10243,17.68,17906,18.70,17918,3.490,17890,21.00,18494,17.58/02022015,56520,8466,20.74,8766,21.43,8873,19.80,9259,24.30,10243,17.74,17906,18.70,,,,,,/02022015,56580,8466,21.05,8766,21.43,8873,19.86,9259,24.36,10243,17.74,17906,18.70,17918,3.520,17890,20.99,18494,17.58/02022015,56640,8466,21.30,8766,21.43,8873,19.93,9259,24.55,10243,17.68,,,17918,3.540,17890,21.02,,/02022015,56700,8466,21.55,8766,21.43,8873,20.18,9259,24.61,10243,17.61,17906,18.74,17918,3.560,,,18494,17.59/02022015,56760,8466,21.80,8766,21.36,8873,20.24,9259,24.74,10243,17.55,17906,18.74,17918,3.570,17890,21.05,,/02022015,56820,8466,22.05,8766,21.43,8873,20.30,9259,24.93,,,,,17918,3.560,17890,21.07,18494,17.60/02022015,56880,,,,,8873,20.43,9259,24.99,10243,17.55,17906,18.76,17918,3.580,17890,21.10,,/02022015,56940,,,8766,21.43,8873,20.49,9259,25.11,,,17906,18.78,,,17890,21.12,18494,17.62/02022015,57000,8466,22.49,8766,21.36,8873,20.61,9259,25.24,10243,17.55,17906,18.80,,,17890,21.15,,/02022015,57060,8466,22.80,8766,21.43,8873,20.74,9259,25.24,10243,17.55,17906,18.82,17918,3.640,,,18494,17.64/02022015,57120,,,8766,21.43,8873,20.86,9259,25.30,10243,17.55,17906,18.83,,,17890,21.15,18494,17.66/02022015,57180,8466,23.11,8766,21.43,,,9259,25.36,10243,17.61,17906,18.85,17918,3.670,17890,21.11,,/02022015,57240,8466,23.24,8766,21.43,8873,21.05,9259,25.24,10243,17.61,,,,,17890,21.08,18494,17.70/02022015,57300,8466,23.36,8766,21.43,8873,21.18,9259,25.18,10243,17.61,17906,18.86,17918,3.700,,,,/02022015,57360,8466,23.55,8766,21.43,8873,21.30,9259,25.05,10243,17.61,17906,18.89,17918,3.720,17890,21.08,18494,17.72/02022015,57420,8466,23.80,8766,21.43,,,9259,24.86,10243,17.61,,,17918,3.720,,,18494,17.73/02022015,57480,8466,23.93,8766,21.43,8873,21.49,9259,24.80,10243,17.61,17906,18.92,,,17890,21.14,18494,17.74/02022015,57540,8466,24.11,8766,21.43,8873,21.68,9259,24.68,,,17906,18.93,17918,3.720,17890,21.16,18494,17.76/02022015,57600,8466,24.18,,,,,9259,24.61,10243,17.68,,,17918,3.720,,,,/02022015,57660,,,8766,21.43,8873,21.93,9259,24.49,10243,17.68,17906,18.97,17918,3.680,17890,21.13,18494,17.79/02022015,57720,8466,24.55,8766,21.43,,,9259,24.36,10243,17.74,17906,18.99,,,17890,21.10,,/02022015,57780,8466,24.68,8766,21.43,8873,22.05,,,10243,17.74,17906,19.01,17918,3.700,,,18494,17.82/02022015,57840,8466,24.80,8766,21.43,8873,22.11,9259,24.30,10243,17.74,17906,19.04,17918,3.680,17890,21.12,18494,17.85/02022015,57900,8466,24.86,8766,21.43,,,9259,24.24,10243,17.74,,,,,17890,21.16,,/02022015,57960,8466,24.99,8766,21.43,8873,22.30,9259,24.18,10243,17.74,17906,19.05,17918,3.660,,,18494,17.89/02022015,58020,8466,25.11,8766,21.43,,,9259,24.18,,,17906,19.08,17918,3.660,17890,21.19,,/02022015,58080,8466,25.30,8766,21.43,8873,22.43,,,10243,17.80,17906,19.10,17918,3.640,17890,21.18,18494,17.92/02022015,58140,,,8766,21.43,8873,22.49,9259,24.11,10243,17.80,17906,19.11,17918,3.620,,,18494,17.93/02022015,58200,8466,25.49,8766,21.36,8873,22.55,9259,24.05,10243,17.80,17906,19.14,,,,,,/02022015,58260,8466,25.61,8766,21.43,,,9259,24.05,10243,17.80,,,17918,3.610,17890,21.16,18494,17.98/02022015,58320,,,8766,21.36,8873,22.68,9259,23.99,10243,17.86,17906,19.18,17918,3.600,17890,21.21,18494,18.00/02022015,58380,8466,25.68,8766,21.43,8873,22.74,,,10243,17.86,,,,,,,18494,18.02/02022015,58440,8466,25.80,8766,21.43,8873,22.80,9259,23.93,10243,17.86,17906,19.20,17918,3.570,17890,21.22,18494,18.04/02022015,58500,8466,25.86,8766,21.43,,,9259,23.80,10243,17.86,,,17918,3.550,17890,21.21,,/02022015,58560,8466,26.05,8766,21.43,8873,22.93,9259,23.80,,,17906,19.23,,,17890,21.18,18494,18.07/02022015,58620,,,8766,21.43,8873,23.05,9259,23.68,10243,17.93,17906,19.28,17918,3.540,,,18494,18.10/02022015,58680,8466,26.24,,,8873,23.05,9259,23.61,10243,17.93,,,,,17890,21.22,18494,18.13/02022015,58740,8466,26.24,8766,21.36,,,9259,23.55,,,17906,19.29,17918,3.500,17890,21.24,,/02022015,58800,,,8766,21.36,8873,23.05,9259,23.49,10243,17.93,17906,19.32,17918,3.500,17890,21.29,18494,18.16/02022015,58860,,,8766,21.36,8873,22.99,,,,,17906,19.32,,,,,18494,18.17/02022015,58920,8466,26.11,,,8873,22.99,9259,23.30,10243,17.99,,,,,17890,21.25,18494,18.19/02022015,58980,8466,26.05,8766,21.36,8873,22.93,,,10243,17.99,17906,19.32,17918,3.460,17890,21.23,,/02022015,59040,8466,25.99,8766,21.36,8873,22.93,9259,23.24,10243,17.99,17906,19.36,17918,3.440,17890,21.24,18494,18.20/02022015,59100,8466,25.99,8766,21.36,8873,22.86,9259,23.18,10243,18.05,17906,19.36,17918,3.440,,,18494,18.22/02022015,59160,8466,25.99,8766,21.36,8873,22.86,9259,23.11,,,,,17918,3.430,17890,21.30,,/02022015,59220,8466,25.93,8766,21.36,8873,22.86,9259,23.11,10243,18.05,17906,19.38,17918,3.420,,,18494,18.24/02022015,59280,8466,25.99,8766,21.30,8873,22.80,9259,23.05,10243,18.05,,,17918,3.400,17890,21.30,18494,18.26/02022015,59340,8466,25.99,8766,21.30,8873,22.86,9259,23.05,10243,18.05,17906,19.38,,,17890,21.26,18494,18.28/02022015,59400,8466,25.99,8766,21.36,8873,22.86,,,10243,18.11,17906,19.38,17918,3.380,,,,/02022015,59460,8466,25.99,8766,21.36,8873,22.86,9259,22.93,10243,18.11,17906,19.41,17918,3.380,17890,21.26,18494,18.29/02022015,59520,8466,25.99,8766,21.30,8873,22.86,,,10243,18.11,17906,19.42,17918,3.380,17890,21.30,18494,18.32/02022015,59580,8466,25.99,8766,21.30,8873,22.93,9259,22.93,10243,18.11,,,,,,,18494,18.32/02022015,59640,8466,26.05,8766,21.36,8873,22.86,,,10243,18.11,17906,19.43,17918,3.360,17890,21.35,18494,18.34/02022015,59700,8466,26.05,8766,21.30,8873,22.93,9259,22.86,10243,18.18,,,17918,3.350,,,18494,18.36/02022015,59760,8466,26.05,8766,21.30,8873,22.93,9259,22.86,10243,18.18,17906,19.44,17918,3.330,17890,21.31,,/02022015,59820,8466,26.05,8766,21.30,8873,22.99,9259,22.86,10243,18.18,17906,19.45,17918,3.320,17890,21.31,18494,18.38/02022015,59880,8466,26.11,,,8873,22.93,9259,22.80,,,17906,19.46,17918,3.310,,,18494,18.40/02022015,59940,8466,26.11,8766,21.30,8873,22.99,9259,22.80,10243,18.18,,,17918,3.300,17890,21.37,,/02022015,60000,8466,26.11,,,8873,22.99,9259,22.74,10243,18.18,17906,19.48,17918,3.300,17890,21.40,18494,18.42/02022015,60060,8466,26.11,8766,21.24,8873,22.99,9259,22.74,10243,18.24,,,17918,3.270,17890,21.42,18494,18.46/02022015,60120,8466,26.18,8766,21.30,8873,23.05,9259,22.74,10243,18.24,17906,19.50,,,,,,/02022015,60180,8466,26.11,8766,21.30,8873,23.05,9259,22.68,10243,18.24,,,17918,3.260,17890,21.40,18494,18.48/02022015,60240,8466,26.18,8766,21.30,8873,23.05,9259,22.68,10243,18.24,17906,19.50,,,17890,21.36,18494,18.50/02022015,60300,8466,26.18,8766,21.24,,,,,10243,18.24,17906,19.52,17918,3.220,17890,21.41,18494,18.51/02022015,60360,8466,26.18,8766,21.24,8873,23.05,9259,22.61,,,17906,19.54,17918,3.210,,,,/02022015,60420,8466,26.18,8766,21.30,8873,23.05,,,10243,18.24,,,17918,3.190,17890,21.48,,/02022015,60480,8466,26.18,8766,21.24,8873,23.11,9259,22.61,10243,18.30,17906,19.54,17918,3.190,17890,21.44,18494,18.55/02022015,60540,8466,26.18,,,8873,23.11,,,,,17906,19.58,17918,3.180,17890,21.44,18494,18.58/02022015,60600,8466,26.24,8766,21.24,8873,23.18,9259,22.61,10243,18.30,,,,,17890,21.42,18494,18.58/02022015,60660,,,8766,21.24,8873,23.18,9259,22.61,,,17906,19.58,17918,3.160,17890,21.40,18494,18.59/02022015,60720,,,8766,21.24,8873,23.18,9259,22.55,10243,18.30,17906,19.60,17918,3.140,17890,21.44,,/02022015,60780,8466,26.24,8766,21.24,,,9259,22.55,10243,18.30,17906,19.61,17918,3.120,,,18494,18.63/02022015,60840,8466,26.24,8766,21.24,8873,23.18,9259,22.55,10243,18.30,,,,,17890,21.50,,/02022015,60900,,,8766,21.24,8873,23.18,9259,22.49,10243,18.30,17906,19.63,17918,3.110,,,18494,18.64/02022015,60960,8466,26.24,8766,21.24,8873,23.18,,,10243,18.36,17906,19.64,17918,3.080,17890,21.47,,/02022015,61020,8466,26.30,8766,21.24,8873,23.24,9259,22.49,10243,18.30,17906,19.64,,,17890,21.46,18494,18.67/02022015,61080,8466,26.30,8766,21.24,8873,23.24,9259,22.49,,,17906,19.65,17918,3.050,17890,21.42,18494,18.70/02022015,61140,8466,26.30,8766,21.24,8873,23.24,9259,22.43,10243,18.36,,,17918,3.010,17890,21.39,,/02022015,61200,,,8766,21.24,8873,23.30,9259,22.43,,,17906,19.68,,,,,18494,18.71/02022015,61260,8466,26.30,,,8873,23.30,9259,22.49,10243,18.36,17906,19.68,17918,2.990,17890,21.43,18494,18.73/02022015,61320,8466,26.30,8766,21.24,,,9259,22.43,10243,18.36,,,17918,2.980,,,18494,18.75/02022015,61380,8466,26.36,,,8873,23.30,9259,22.43,10243,18.36,17906,19.70,,,17890,21.49,,/02022015,61440,8466,26.36,8766,21.24,8873,23.36,,,10243,18.36,17906,19.72,,,17890,21.46,,/02022015,61500,8466,26.36,8766,21.24,8873,23.36,9259,22.43,,,17906,19.72,17918,2.940,,,18494,18.79/02022015,61560,8466,26.36,,,8873,23.36,9259,22.36,10243,18.36,17906,19.74,17918,2.920,17890,21.43,18494,18.82/02022015,61620,8466,26.36,8766,21.24,8873,23.43,9259,22.36,10243,18.36,17906,19.75,17918,2.900,,,,/02022015,61680,,,8766,21.24,,,9259,22.36,10243,18.36,,,17918,2.860,17890,21.42,18494,18.84/02022015,61740,8466,26.43,8766,21.24,8873,23.43,9259,22.36,10243,18.30,17906,19.75,,,17890,21.44,,/02022015,61800,,,8766,21.24,8873,23.43,9259,22.36,10243,18.30,17906,19.78,17918,2.840,17890,21.44,18494,18.86/02022015,61860,8466,26.43,8766,21.24,8873,23.49,9259,22.36,,,,,17918,2.830,17890,21.42,18494,18.88/02022015,61920,8466,26.43,8766,21.24,8873,23.49,9259,22.36,10243,18.30,17906,19.79,17918,2.820,17890,21.44,18494,18.91/02022015,61980,8466,26.43,,,,,9259,22.36,,,17906,19.79,,,17890,21.39,,/02022015,62040,8466,26.43,8766,21.24,8873,23.49,9259,22.30,10243,18.30,17906,19.80,17918,2.810,,,18494,18.92/02022015,62100,8466,26.43,8766,21.24,8873,23.49,,,10243,18.30,17906,19.80,17918,2.800,17890,21.41,18494,18.94/02022015,62160,8466,26.43,,,8873,23.49,9259,22.30,10243,18.30,17906,19.82,,,17890,21.44,18494,18.95/02022015,62220,8466,26.43,8766,21.24,8873,23.55,9259,22.30,10243,18.30,,,17918,2.760,17890,21.46,18494,18.96/02022015,62280,8466,26.49,8766,21.24,,,9259,22.24,10243,18.30,17906,19.83,17918,2.740,17890,21.44,,/02022015,62340,8466,26.49,8766,21.24,8873,23.49,9259,22.30,,,,,17918,2.710,17890,21.43,18494,19.00/02022015,62400,8466,26.49,8766,21.24,8873,23.55,9259,22.24,10243,18.30,17906,19.88,17918,2.690,17890,21.42,18494,19.02/02022015,62460,8466,26.49,8766,21.24,8873,23.55,9259,22.24,10243,18.30,17906,19.88,17918,2.670,,,,/02022015,62520,8466,26.49,8766,21.24,,,9259,22.24,10243,18.30,,,17918,2.650,17890,21.42,18494,19.02/02022015,62580,,,8766,21.24,8873,23.55,9259,22.24,10243,18.30,17906,19.90,17918,2.620,17890,21.44,18494,19.03/02022015,62640,,,8766,21.24,8873,23.55,9259,22.24,,,17906,19.92,,,17890,21.48,,/02022015,62700,8466,26.49,8766,21.24,8873,23.61,9259,22.24,10243,18.30,17906,19.91,,,,,18494,19.06/02022015,62760,8466,26.49,8766,21.24,8873,23.55,9259,22.24,10243,18.30,,,17918,2.570,17890,21.47,18494,19.09/02022015,62820,8466,26.49,8766,21.30,8873,23.61,,,10243,18.30,17906,19.92,,,17890,21.44,,/02022015,62880,8466,26.49,8766,21.24,,,9259,22.24,10243,18.30,17906,19.93,17918,2.540,17890,21.44,18494,19.10/02022015,62940,8466,26.49,8766,21.24,8873,23.61,,,10243,18.30,17906,19.94,17918,2.520,17890,21.48,18494,19.13/02022015,63000,8466,26.49,8766,21.24,,,,,10243,18.30,17906,19.96,17918,2.490,,,,/02022015,63060,8466,26.49,8766,21.30,8873,23.61,9259,22.18,,,17906,19.98,,,17890,21.53,18494,19.14/02022015,63120,8466,26.49,8766,21.24,8873,23.61,9259,22.18,,,17906,19.98,17918,2.480,,,18494,19.16/02022015,63180,8466,26.55,8766,21.24,8873,23.61,9259,22.11,10243,18.30,,,17918,2.440,17890,21.53,,/02022015,63240,8466,26.49,,,8873,23.61,9259,22.11,10243,18.30,17906,19.97,17918,2.440,17890,21.49,18494,19.20/02022015,63300,8466,26.49,8766,21.24,8873,23.68,9259,22.11,,,17906,19.99,17918,2.430,,,18494,19.20/02022015,63360,8466,26.55,,,8873,23.68,9259,22.11,10243,18.30,17906,20.01,,,17890,21.50,18494,19.22/02022015,63420,8466,26.55,8766,21.24,8873,23.68,9259,22.11,10243,18.30,17906,20.02,17918,2.400,,,,/02022015,63480,8466,26.55,8766,21.24,8873,23.74,,,10243,18.30,17906,20.02,17918,2.380,17890,21.57,18494,19.24/02022015,63540,8466,26.55,8766,21.24,8873,23.68,9259,22.11,10243,18.30,17906,20.04,,,17890,21.57,18494,19.25/02022015,63600,8466,26.55,8766,21.30,,,,,10243,18.30,,,17918,2.360,17890,21.56,18494,19.27/02022015,63660,8466,26.55,8766,21.30,8873,23.74,9259,22.11,,,17906,20.05,17918,2.320,,,18494,19.28/02022015,63720,8466,26.55,8766,21.30,8873,23.74,9259,22.11,10243,18.30,17906,20.05,17918,2.320,17890,21.52,,/02022015,63780,8466,26.55,8766,21.30,8873,23.74,9259,22.05,10243,18.30,17906,20.06,,,,,18494,19.30/02022015,63840,8466,26.55,8766,21.30,8873,23.74,9259,22.05,10243,18.30,17906,20.08,17918,2.280,17890,21.56,18494,19.32/02022015,63900,8466,26.55,8766,21.30,8873,23.80,9259,22.11,10243,18.30,,,17918,2.270,17890,21.59,,/02022015,63960,,,8766,21.30,8873,23.74,9259,22.05,10243,18.24,17906,20.08,17918,2.280,,,18494,19.33/02022015,64020,8466,26.55,8766,21.30,8873,23.80,9259,22.05,10243,18.24,,,17918,2.260,17890,21.55,18494,19.35/02022015,64080,8466,26.55,,,8873,23.80,9259,22.05,10243,18.18,17906,20.10,17918,2.240,17890,21.50,18494,19.36/02022015,64140,8466,26.55,8766,21.30,8873,23.80,9259,22.05,,,17906,20.12,17918,2.230,,,18494,19.36/02022015,64200,8466,26.55,8766,21.30,8873,23.80,9259,22.05,10243,18.18,,,17918,2.220,17890,21.52,18494,19.37/02022015,64260,,,8766,21.30,8873,23.80,,,10243,18.11,17906,20.12,,,17890,21.56,18494,19.39/02022015,64320,8466,26.55,8766,21.30,8873,23.80,,,10243,18.11,,,17918,2.200,17890,21.58,18494,19.42/02022015,64380,8466,26.55,,,,,9259,22.05,10243,18.11,17906,20.14,17918,2.170,,,18494,19.42/02022015,64440,8466,26.55,8766,21.30,8873,23.86,9259,22.05,10243,18.11,17906,20.16,17918,2.160,17890,21.54,,/02022015,64500,8466,26.55,,,8873,23.80,9259,22.05,10243,18.11,17906,20.15,17918,2.140,17890,21.51,18494,19.44/02022015,64560,8466,26.55,8766,21.30,8873,23.80,9259,22.05,10243,18.11,,,17918,2.140,,,18494,19.44/02022015,64620,8466,26.55,8766,21.30,8873,23.80,9259,21.99,10243,18.11,17906,20.19,,,17890,21.54,18494,19.46/02022015,64680,8466,26.55,8766,21.30,8873,23.80,9259,21.99,,,,,17918,2.120,17890,21.62,18494,19.48/02022015,64740,8466,26.55,8766,21.30,8873,23.86,9259,21.99,10243,18.11,17906,20.20,17918,2.090,17890,21.61,,/02022015,64800,8466,26.61,8766,21.30,8873,23.86,,,10243,18.11,17906,20.21,,,17890,21.58,18494,19.48/02022015,64860,8466,26.55,8766,21.30,8873,23.86,9259,21.99,,,,,17918,2.070,,,18494,19.51/02022015,64920,8466,26.61,8766,21.30,8873,23.86,9259,21.99,10243,18.11,17906,20.22,17918,2.060,17890,21.55,,/02022015,64980,8466,26.61,,,8873,23.86,9259,21.99,10243,18.11,17906,20.25,17918,2.040,17890,21.58,18494,19.52/02022015,65040,8466,26.55,8766,21.36,,,9259,21.99,10243,18.11,,,17918,2.020,,,,/02022015,65100,8466,26.55,8766,21.30,,,9259,21.99,10243,18.18,17906,20.24,17918,2.020,17890,21.65,18494,19.55/02022015,65160,8466,26.55,8766,21.30,,,9259,21.99,10243,18.18,17906,20.26,17918,2.000,17890,21.65,,/02022015,65220,8466,26.55,8766,21.36,8873,23.93,,,10243,18.18,17906,20.28,17918,2.000,17890,21.62,18494,19.57/02022015,65280,8466,26.61,8766,21.36,,,9259,21.99,10243,18.18,,,,,,,18494,19.58/02022015,65340,8466,26.61,8766,21.30,8873,23.93,9259,21.99,10243,18.18,17906,20.29,17918,1.990,17890,21.58,18494,19.60/02022015,65400,8466,26.61,8766,21.36,8873,23.93,9259,21.99,10243,18.18,17906,20.29,17918,1.960,17890,21.63,18494,19.63/02022015,65460,8466,26.55,8766,21.36,8873,23.86,,,10243,18.18,,,,,17890,21.67,18494,19.62/02022015,65520,,,8766,21.36,8873,23.80,9259,21.93,10243,18.18,17906,20.31,17918,1.940,,,18494,19.63/02022015,65580,8466,26.30,8766,21.36,8873,23.80,9259,21.86,10243,18.18,17906,20.32,17918,1.930,17890,21.67,,/02022015,65640,8466,26.24,8766,21.30,8873,23.68,9259,21.80,10243,18.18,17906,20.32,17918,1.930,17890,21.65,18494,19.64/02022015,65700,8466,26.11,8766,21.30,,,,,10243,18.18,17906,20.31,17918,1.920,17890,21.61,18494,19.64/02022015,65760,8466,25.99,8766,21.30,8873,23.55,9259,21.68,10243,18.24,,,17918,1.900,17890,21.60,18494,19.64/02022015,65820,8466,25.93,8766,21.30,8873,23.49,9259,21.68,10243,18.24,17906,20.30,17918,1.900,,,18494,19.64/02022015,65880,8466,25.86,8766,21.30,8873,23.49,9259,21.61,10243,18.24,17906,20.28,17918,1.900,17890,21.63,18494,19.64/02022015,65940,8466,25.80,8766,21.36,8873,23.43,9259,21.61,10243,18.24,,,,,,,18494,19.64/02022015,66000,8466,25.80,8766,21.30,8873,23.43,9259,21.55,10243,18.30,17906,20.27,17918,1.880,17890,21.67,,/02022015,66060,8466,25.74,8766,21.30,8873,23.36,9259,21.55,10243,18.30,17906,20.26,17918,1.870,,,18494,19.64/02022015,66120,8466,25.61,8766,21.30,8873,23.36,,,10243,18.30,17906,20.25,17918,1.860,17890,21.60,18494,19.64/02022015,66180,8466,25.61,8766,21.30,8873,23.36,9259,21.49,10243,18.30,,,17918,1.860,,,18494,19.65/02022015,66240,8466,25.55,8766,21.30,,,9259,21.43,10243,18.30,17906,20.24,17918,1.860,17890,21.55,,/02022015,66300,8466,25.49,8766,21.30,8873,23.30,9259,21.43,10243,18.30,17906,20.23,,,17890,21.53,18494,19.63/02022015,66360,,,8766,21.30,,,9259,21.43,10243,18.30,17906,20.22,17918,1.860,17890,21.48,18494,19.64/02022015,66420,8466,25.36,,,8873,23.30,9259,21.43,10243,18.30,,,17918,1.870,17890,21.46,18494,19.63/02022015,66480,8466,25.30,,,8873,23.30,9259,21.36,10243,18.30,17906,20.20,,,17890,21.43,18494,19.63/02022015,66540,8466,25.24,8766,21.30,8873,23.24,9259,21.36,10243,18.30,17906,20.19,17918,1.880,,,,/02022015,66600,8466,25.24,8766,21.30,8873,23.18,9259,21.30,10243,18.30,17906,20.19,17918,1.880,,,18494,19.62/02022015,66660,,,,,,,9259,21.24,,,17906,20.17,17918,1.880,17890,21.33,,/02022015,66720,8466,25.05,8766,21.30,8873,23.18,9259,21.24,10243,18.30,17906,20.16,,,,,18494,19.62/02022015,66780,,,8766,21.30,8873,23.18,9259,21.18,10243,18.30,,,,,17890,21.28,18494,19.64/02022015,66840,8466,24.99,8766,21.30,8873,23.18,9259,21.18,10243,18.30,17906,20.16,17918,1.900,17890,21.24,,/02022015,66900,8466,24.93,8766,21.30,8873,23.11,9259,21.18,10243,18.30,17906,20.14,,,,,18494,19.62/02022015,66960,8466,24.93,8766,21.30,8873,23.11,,,10243,18.30,,,17918,1.900,17890,21.20,,/02022015,67020,,,8766,21.30,8873,23.11,9259,21.11,10243,18.30,17906,20.16,17918,1.900,17890,21.18,18494,19.62/02022015,67080,8466,24.74,8766,21.30,,,9259,21.05,10243,18.30,17906,20.14,,,17890,21.14,18494,19.61/02022015,67140,8466,24.68,8766,21.30,8873,23.11,9259,21.05,10243,18.36,17906,20.12,17918,1.900,17890,21.11,18494,19.61/02022015,67200,8466,24.61,8766,21.30,8873,23.05,9259,21.05,10243,18.36,,,17918,1.900,,,,/02022015,67260,8466,24.61,8766,21.30,8873,22.99,9259,20.99,10243,18.36,17906,20.13,17918,1.920,17890,21.06,18494,19.61/02022015,67320,8466,24.55,,,8873,22.99,9259,20.99,10243,18.36,17906,20.12,17918,1.940,17890,21.04,,/02022015,67380,8466,24.49,8766,21.30,,,,,10243,18.36,17906,20.12,17918,1.940,17890,21.02,18494,19.61/02022015,67440,8466,24.43,8766,21.30,8873,22.93,9259,20.93,10243,18.36,17906,20.11,,,17890,20.99,18494,19.62/02022015,67500,,,8766,21.30,8873,22.93,9259,20.86,10243,18.36,,,17918,1.930,,,,/02022015,67560,8466,24.36,8766,21.30,,,9259,20.86,10243,18.36,17906,20.09,17918,1.940,17890,20.96,18494,19.60/02022015,67620,8466,24.30,8766,21.30,8873,22.86,9259,20.86,10243,18.36,17906,20.12,,,,,,/02022015,67680,,,8766,21.30,8873,22.86,9259,20.80,,,,,17918,1.980,17890,20.92,,/02022015,67740,8466,24.24,8766,21.30,8873,22.86,9259,20.80,10243,18.43,17906,20.10,17918,1.960,17890,20.89,,/02022015,67800,8466,24.18,8766,21.30,8873,22.80,9259,20.74,10243,18.43,17906,20.09,,,,,18494,19.59/02022015,67860,8466,24.11,8766,21.30,8873,22.80,,,10243,18.43,,,17918,1.960,17890,20.87,18494,19.60/02022015,67920,,,8766,21.30,8873,22.74,9259,20.74,10243,18.43,17906,20.09,17918,1.980,,,,/02022015,67980,8466,24.05,8766,21.30,8873,22.74,9259,20.74,10243,18.49,17906,20.10,,,17890,20.84,18494,19.60/02022015,68040,8466,23.99,8766,21.30,8873,22.74,9259,20.68,10243,18.49,17906,20.09,17918,1.950,17890,20.83,,/02022015,68100,8466,23.99,8766,21.30,8873,22.68,9259,20.68,10243,18.49,17906,20.09,17918,1.960,17890,20.80,18494,19.60/02022015,68160,8466,23.93,8766,21.30,8873,22.74,9259,20.68,10243,18.49,17906,20.09,,,17890,20.78,18494,19.60/02022015,68220,,,8766,21.30,8873,22.68,9259,20.61,10243,18.49,17906,20.08,17918,1.950,,,,/02022015,68280,,,8766,21.30,8873,22.61,9259,20.61,10243,18.49,,,17918,1.960,17890,20.78,18494,19.60/02022015,68340,8466,23.80,8766,21.30,8873,22.61,9259,20.61,10243,18.55,17906,20.09,17918,1.940,17890,20.76,,/02022015,68400,,,8766,21.36,,,9259,20.55,10243,18.55,17906,20.08,17918,1.960,,,18494,19.60/02022015,68460,8466,23.74,,,8873,22.61,9259,20.55,10243,18.55,,,17918,1.940,17890,20.74,18494,19.59/02022015,68520,8466,23.74,8766,21.30,8873,22.61,9259,20.55,10243,18.55,17906,20.08,17918,1.960,,,,/02022015,68580,8466,23.68,8766,21.30,8873,22.61,9259,20.49,10243,18.55,,,,,17890,20.73,18494,19.59/02022015,68640,8466,23.68,8766,21.30,,,,,10243,18.61,17906,20.08,17918,1.960,17890,20.72,18494,19.59/02022015,68700,8466,23.61,8766,21.30,8873,22.55,9259,20.49,10243,18.61,17906,20.07,17918,1.940,17890,20.70,18494,19.60/02022015,68760,8466,23.55,8766,21.30,8873,22.55,9259,20.49,10243,18.61,,,17918,1.940,17890,20.70,18494,19.60/02022015,68820,8466,23.55,8766,21.30,8873,22.55,9259,20.43,10243,18.68,17906,20.07,,,,,,/02022015,68880,8466,23.49,8766,21.30,8873,22.49,9259,20.43,10243,18.68,17906,20.08,17918,1.940,17890,20.70,18494,19.60/02022015,68940,8466,23.49,8766,21.30,8873,22.49,9259,20.43,10243,18.68,17906,20.07,17918,1.940,17890,20.68,18494,19.60/02022015,69000,8466,23.43,8766,21.36,,,9259,20.43,10243,18.68,,,17918,1.930,17890,20.68,18494,19.59/02022015,69060,8466,23.43,8766,21.30,8873,22.49,9259,20.43,10243,18.68,17906,20.09,17918,1.940,17890,20.68,,/02022015,69120,8466,23.36,8766,21.30,8873,22.49,9259,20.36,10243,18.74,17906,20.08,17918,1.930,17890,20.67,18494,19.60/02022015,69180,,,,,,,9259,20.36,10243,18.74,,,17918,1.920,,,,/02022015,69240,8466,23.36,8766,21.30,8873,22.49,9259,20.36,10243,18.74,17906,20.07,17918,1.940,17890,20.67,18494,19.60/02022015,69300,8466,23.30,8766,21.30,8873,22.43,9259,20.30,10243,18.80,17906,20.08,17918,1.920,,,,/02022015,69360,8466,23.24,8766,21.36,,,9259,20.30,10243,18.80,,,,,17890,20.68,18494,19.60/02022015,69420,8466,23.24,8766,21.30,8873,22.43,9259,20.30,,,17906,20.08,17918,1.920,17890,20.68,18494,19.58/02022015,69480,8466,23.24,,,8873,22.43,9259,20.30,10243,18.80,17906,20.09,17918,1.920,,,,/02022015,69540,8466,23.18,8766,21.30,8873,22.43,,,10243,18.86,17906,20.10,,,17890,20.67,18494,19.60/02022015,69600,8466,23.18,8766,21.30,8873,22.36,9259,20.24,10243,18.86,,,17918,1.930,,,18494,19.60/02022015,69660,8466,23.11,8766,21.36,8873,22.43,9259,20.24,10243,18.86,17906,20.10,17918,1.940,17890,20.66,,/02022015,69720,8466,23.11,,,8873,22.36,9259,20.24,10243,18.93,17906,20.10,17918,1.900,17890,20.65,18494,19.59/02022015,69780,,,8766,21.36,8873,22.36,9259,20.24,10243,18.93,17906,20.11,17918,1.900,17890,20.66,18494,19.61/02022015,69840,8466,23.05,8766,21.30,8873,22.36,9259,20.24,10243,18.99,17906,20.10,17918,1.910,,,18494,19.61/02022015,69900,,,8766,21.36,8873,22.36,9259,20.18,,,,,17918,1.900,17890,20.65,18494,19.61/02022015,69960,8466,23.05,8766,21.30,8873,22.36,9259,20.18,10243,18.99,17906,20.12,17918,1.880,,,,/02022015,70020,8466,22.99,,,,,9259,20.18,10243,19.05,17906,20.12,,,17890,20.64,18494,19.61/02022015,70080,8466,22.99,8766,21.30,8873,22.36,9259,20.18,10243,19.05,,,17918,1.880,17890,20.64,,/02022015,70140,8466,22.99,8766,21.36,8873,22.36,,,10243,19.05,17906,20.11,,,17890,20.64,18494,19.61/02022015,70200,8466,22.93,8766,21.30,,,9259,20.11,10243,19.11,17906,20.12,17918,1.860,17890,20.63,,/02022015,70260,8466,22.93,8766,21.36,,,,,10243,19.11,17906,20.13,17918,1.860,,,,/02022015,70320,8466,22.93,8766,21.36,8873,22.30,9259,20.18,10243,19.11,,,,,17890,20.64,18494,19.60/02022015,70380,,,,,8873,22.36,,,10243,19.11,17906,20.12,17918,1.860,17890,20.64,,/02022015,70440,8466,22.86,8766,21.36,8873,22.36,9259,20.11,10243,19.11,,,17918,1.860,17890,20.64,18494,19.61/02022015,70500,8466,22.86,8766,21.36,8873,22.36,9259,20.05,10243,19.18,17906,20.14,,,17890,20.64,18494,19.62/02022015,70560,8466,22.80,8766,21.36,8873,22.30,9259,20.05,10243,19.18,17906,20.14,17918,1.860,17890,20.64,,/02022015,70620,,,8766,21.36,8873,22.30,9259,20.05,,,17906,20.16,17918,1.840,17890,20.66,18494,19.64/02022015,70680,8466,22.80,8766,21.36,8873,22.30,9259,20.05,10243,19.24,,,17918,1.840,,,18494,19.62/02022015,70740,8466,22.80,8766,21.36,8873,22.30,9259,20.05,,,17906,20.15,17918,1.830,17890,20.66,18494,19.62/02022015,70800,8466,22.74,8766,21.36,8873,22.30,9259,20.05,10243,19.24,,,,,17890,20.67,18494,19.64/02022015,70860,,,8766,21.36,8873,22.30,,,10243,19.30,17906,20.16,17918,1.800,17890,20.66,18494,19.64/02022015,70920,8466,22.68,,,8873,22.30,9259,19.99,10243,19.30,17906,20.15,17918,1.800,17890,20.67,,/02022015,70980,,,8766,21.36,8873,22.30,9259,20.05,,,17906,20.17,17918,1.800,17890,20.67,18494,19.64/02022015,71040,8466,22.68,8766,21.43,8873,22.30,,,10243,19.36,,,,,,,18494,19.64/02022015,71100,8466,22.61,8766,21.36,8873,22.36,9259,19.99,10243,19.36,17906,20.17,17918,1.790,17890,20.68,18494,19.66/02022015,71160,8466,22.61,8766,21.43,8873,22.36,9259,19.99,10243,19.36,17906,20.17,17918,1.790,17890,20.66,,/02022015,71220,8466,22.61,8766,21.43,8873,22.36,9259,19.99,10243,19.43,17906,20.19,17918,1.760,17890,20.67,18494,19.66/02022015,71280,8466,22.61,8766,21.43,8873,22.36,9259,19.99,10243,19.43,17906,20.18,17918,1.750,17890,20.68,,/02022015,71340,8466,22.55,8766,21.43,8873,22.36,9259,19.93,10243,19.43,17906,20.20,,,17890,20.70,18494,19.66/02022015,71400,8466,22.55,8766,21.43,8873,22.36,9259,19.93,10243,19.43,17906,20.20,17918,1.760,,,18494,19.65/02022015,71460,8466,22.55,8766,21.43,8873,22.36,9259,19.93,10243,19.49,17906,20.19,17918,1.760,17890,20.68,,/02022015,71520,8466,22.49,8766,21.43,8873,22.43,9259,19.93,10243,19.49,,,17918,1.740,17890,20.68,18494,19.66/02022015,71580,8466,22.49,8766,21.43,,,9259,19.93,10243,19.55,17906,20.21,17918,1.740,,,18494,19.67/02022015,71640,8466,22.49,8766,21.43,,,9259,19.93,10243,19.55,17906,20.22,17918,1.710,17890,20.70,,/02022015,71700,8466,22.49,8766,21.49,8873,22.43,9259,19.93,10243,19.61,17906,20.21,,,,,18494,19.67/02022015,71760,8466,22.49,8766,21.43,8873,22.43,9259,19.86,10243,19.55,17906,20.20,17918,1.710,17890,20.69,18494,19.68/02022015,71820,8466,22.43,8766,21.43,,,9259,19.86,10243,19.61,17906,20.22,17918,1.700,17890,20.71,,/02022015,71880,8466,22.43,8766,21.43,8873,22.49,9259,19.86,10243,19.61,,,17918,1.680,,,18494,19.69/02022015,71940,8466,22.43,8766,21.49,8873,22.49,,,10243,19.68,17906,20.23,,,17890,20.72,18494,19.69/02022015,72000,8466,22.43,8766,21.49,,,9259,19.86,10243,19.68,17906,20.21,17918,1.660,17890,20.74,18494,19.70/02022015,72060,,,,,8873,22.49,9259,19.86,10243,19.68,17906,20.22,17918,1.660,17890,20.74,,/02022015,72120,,,8766,21.49,,,,,,,17906,20.24,17918,1.640,,,18494,19.68/02022015,72180,8466,22.36,8766,21.49,8873,22.49,9259,19.86,10243,19.74,17906,20.22,,,17890,20.77,,/02022015,72240,,,8766,21.43,8873,22.55,9259,19.86,,,,,17918,1.630,,,18494,19.70/02022015,72300,8466,22.36,8766,21.49,8873,22.55,9259,19.86,,,17906,20.24,17918,1.580,17890,20.78,18494,19.69/02022015,72360,8466,22.30,8766,21.49,8873,22.55,9259,19.80,10243,19.80,17906,20.24,,,17890,20.80,18494,19.70/02022015,72420,8466,22.30,8766,21.49,,,9259,19.80,10243,19.80,,,17918,1.600,,,,/02022015,72480,8466,22.30,8766,21.49,8873,22.61,,,10243,19.80,17906,20.26,17918,1.560,17890,20.80,18494,19.71/02022015,72540,8466,22.30,8766,21.49,8873,22.55,9259,19.80,10243,19.86,,,17918,1.560,,,18494,19.71/02022015,72600,,,8766,21.49,8873,22.55,9259,19.80,10243,19.86,17906,20.26,17918,1.540,17890,20.82,18494,19.71/02022015,72660,8466,22.30,8766,21.49,8873,22.61,9259,19.80,10243,19.86,17906,20.25,17918,1.540,,,18494,19.72/02022015,72720,8466,22.24,8766,21.49,,,9259,19.74,10243,19.93,,,17918,1.530,17890,20.84,18494,19.72/02022015,72780,8466,22.24,8766,21.49,8873,22.61,,,10243,19.93,17906,20.27,17918,1.530,17890,20.86,18494,19.74/02022015,72840,8466,22.24,8766,21.49,8873,22.61,9259,19.74,,,17906,20.27,17918,1.500,17890,20.85,18494,19.72/02022015,72900,8466,22.24,8766,21.49,8873,22.61,,,10243,19.93,17906,20.27,17918,1.480,17890,20.87,,/02022015,72960,,,8766,21.49,8873,22.61,9259,19.74,10243,19.99,17906,20.26,,,,,18494,19.73/02022015,73020,8466,22.18,,,8873,22.61,9259,19.74,10243,19.99,17906,20.28,17918,1.460,17890,20.86,18494,19.73/02022015,73080,8466,22.18,8766,21.49,8873,22.61,9259,19.74,10243,19.99,,,17918,1.440,17890,20.86,,/02022015,73140,8466,22.18,8766,21.49,8873,22.61,9259,19.74,10243,20.05,17906,20.28,17918,1.440,17890,20.87,18494,19.73/02022015,73200,8466,22.18,8766,21.49,8873,22.61,9259,19.74,10243,20.05,17906,20.28,17918,1.420,17890,20.87,18494,19.74/02022015,73260,,,8766,21.49,8873,22.61,,,,,17906,20.28,17918,1.410,,,,/02022015,73320,8466,22.18,8766,21.49,8873,22.55,9259,19.74,10243,20.05,17906,20.29,,,17890,20.86,18494,19.74/02022015,73380,8466,22.18,8766,21.49,8873,22.55,9259,19.74,10243,20.05,17906,20.28,17918,1.400,,,18494,19.75/02022015,73440,8466,22.18,,,8873,22.61,9259,19.68,10243,20.11,17906,20.30,17918,1.380,17890,20.85,,/02022015,73500,8466,22.18,8766,21.55,,,9259,19.74,10243,20.11,17906,20.29,17918,1.380,17890,20.84,18494,19.74/02022015,73560,8466,22.18,8766,21.49,8873,22.61,9259,19.68,10243,20.11,,,17918,1.370,,,,/02022015,73620,8466,22.11,8766,21.49,8873,22.61,9259,19.68,10243,20.11,17906,20.30,17918,1.360,17890,20.84,18494,19.74/02022015,73680,8466,22.11,8766,21.55,8873,22.61,9259,19.68,10243,20.11,17906,20.29,17918,1.340,,,18494,19.74/02022015,73740,8466,22.18,8766,21.55,8873,22.61,9259,19.68,10243,20.11,17906,20.29,17918,1.320,17890,20.84,18494,19.74/02022015,73800,8466,22.11,8766,21.49,8873,22.55,9259,19.68,10243,20.11,,,,,17890,20.84,18494,19.75/02022015,73860,,,8766,21.55,8873,22.55,9259,19.61,10243,20.18,17906,20.31,17918,1.300,17890,20.83,,/02022015,73920,8466,22.11,8766,21.55,8873,22.55,,,10243,20.11,17906,20.30,,,,,18494,19.76/02022015,73980,8466,22.11,8766,21.49,8873,22.55,9259,19.61,10243,20.18,17906,20.30,17918,1.280,17890,20.82,18494,19.75/02022015,74040,8466,22.11,8766,21.49,,,9259,19.61,10243,20.18,17906,20.30,17918,1.260,,,18494,19.75/02022015,74100,8466,22.11,8766,21.55,8873,22.55,9259,19.61,10243,20.18,,,,,17890,20.81,18494,19.76/02022015,74160,8466,22.11,,,8873,22.55,9259,19.61,10243,20.18,17906,20.30,17918,1.250,17890,20.82,18494,19.75/02022015,74220,8466,22.11,8766,21.55,8873,22.49,9259,19.61,10243,20.18,17906,20.30,17918,1.260,,,18494,19.76/02022015,74280,8466,22.11,8766,21.55,8873,22.49,9259,19.61,10243,20.18,,,17918,1.250,17890,20.81,,/02022015,74340,8466,22.05,8766,21.55,8873,22.49,9259,19.61,10243,20.18,17906,20.30,17918,1.240,,,18494,19.74/02022015,74340,8466,22.05,8766,21.55,8873,22.49,9259,19.61,10243,20.18,17906,20.30,17918,1.240,,,18494,19.74/02022015,74400,8466,22.05,8766,21.55,8873,22.49,9259,19.61,10243,20.18,,,17918,1.240,17890,20.79,18494,19.76/02022015,74460,8466,22.05,,,8873,22.49,9259,19.61,10243,20.18,17906,20.30,17918,1.220,17890,20.79,18494,19.76/02022015,74520,8466,22.05,8766,21.55,8873,22.49,9259,19.55,10243,20.18,,,17918,1.210,17890,20.78,18494,19.77/02022015,74580,8466,22.05,8766,21.55,8873,22.43,,,,,17906,20.30,17918,1.220,17890,20.78,18494,19.75/02022015,74640,8466,22.05,8766,21.49,8873,22.49,9259,19.61,10243,20.24,17906,20.30,17918,1.220,,,,/02022015,74700,,,8766,21.55,8873,22.43,9259,19.55,10243,20.24,17906,20.30,17918,1.210,17890,20.78,18494,19.76/02022015,74760,8466,22.05,8766,21.55,,,9259,19.55,10243,20.24,,,17918,1.200,17890,20.76,18494,19.76/02022015,74820,8466,22.05,8766,21.55,8873,22.43,9259,19.55,10243,20.24,17906,20.32,17918,1.200,,,,/02022015,74880,8466,22.05,8766,21.55,8873,22.36,9259,19.55,10243,20.24,17906,20.30,17918,1.180,17890,20.78,18494,19.76/02022015,74940,8466,22.05,8766,21.49,8873,22.36,,,10243,20.24,,,17918,1.200,,,18494,19.76/02022015,75000,8466,21.99,,,,,,,10243,20.24,17906,20.31,17918,1.200,17890,20.74,18494,19.76/02022015,75060,8466,21.99,8766,21.55,8873,22.36,9259,19.55,10243,20.24,,,17918,1.210,17890,20.75,18494,19.75/02022015,75120,8466,21.99,8766,21.49,8873,22.36,9259,19.55,10243,20.24,17906,20.28,,,,,18494,19.76/02022015,75180,8466,21.99,8766,21.55,,,9259,19.55,,,17906,20.28,17918,1.190,17890,20.74,,/02022015,75240,8466,21.99,8766,21.55,8873,22.30,,,10243,20.24,,,17918,1.200,17890,20.74,18494,19.76/02022015,75300,8466,21.99,8766,21.49,8873,22.36,9259,19.49,10243,20.24,17906,20.29,,,,,,/02022015,75360,8466,21.99,8766,21.49,8873,22.30,9259,19.49,10243,20.30,17906,20.30,17918,1.180,17890,20.74,18494,19.76/02022015,75420,,,8766,21.49,8873,22.30,9259,19.49,,,17906,20.30,,,17890,20.74,,/02022015,75480,8466,21.99,8766,21.49,8873,22.30,,,10243,20.30,17906,20.29,17918,1.170,17890,20.74,18494,19.75/02022015,75540,,,8766,21.49,8873,22.30,9259,19.49,10243,20.30,,,17918,1.190,,,,/02022015,75600,8466,21.99,8766,21.49,,,9259,19.49,10243,20.30,17906,20.28,,,17890,20.76,18494,19.74/02022015,75660,8466,21.99,8766,21.49,8873,22.24,9259,19.49,10243,20.30,17906,20.30,17918,1.180,17890,20.76,18494,19.74/02022015,75720,8466,21.93,8766,21.49,8873,22.24,9259,19.49,,,,,17918,1.200,17890,20.76,,/02022015,75780,8466,21.93,8766,21.49,,,9259,19.49,10243,20.30,17906,20.30,,,,,18494,19.75/02022015,75840,8466,21.93,8766,21.49,8873,22.24,9259,19.43,10243,20.30,17906,20.29,17918,1.180,17890,20.76,18494,19.74/02022015,75900,8466,21.93,8766,21.49,8873,22.18,9259,19.49,10243,20.30,17906,20.30,,,17890,20.78,18494,19.74/02022015,75960,8466,21.93,8766,21.49,,,9259,19.49,10243,20.30,,,17918,1.180,17890,20.78,18494,19.74/02022015,76020,8466,21.93,,,8873,22.18,9259,19.43,10243,20.30,,,,,17890,20.80,18494,19.75/02022015,76080,8466,21.93,8766,21.49,8873,22.18,,,10243,20.30,17906,20.30,17918,1.180,17890,20.80,18494,19.73/02022015,76140,8466,21.93,8766,21.49,8873,22.18,9259,19.43,10243,20.30,,,17918,1.180,,,,/02022015,76200,8466,21.93,8766,21.49,8873,22.18,9259,19.43,10243,20.30,17906,20.30,17918,1.190,17890,20.80,18494,19.73/02022015,76260,8466,21.93,8766,21.49,8873,22.11,9259,19.43,10243,20.30,17906,20.29,,,,,18494,19.74/02022015,76320,8466,21.93,8766,21.49,8873,22.11,9259,19.43,10243,20.30,,,17918,1.180,17890,20.81,18494,19.74/02022015,76380,,,8766,21.49,8873,22.11,9259,19.43,,,,,17918,1.190,17890,20.82,18494,19.74/02022015,76440,8466,21.86,,,8873,22.11,9259,19.43,10243,20.30,17906,20.29,17918,1.190,,,18494,19.74/02022015,76500,8466,21.86,8766,21.49,,,9259,19.43,10243,20.30,17906,20.28,17918,1.180,17890,20.81,,/02022015,76560,8466,21.86,8766,21.43,8873,22.11,9259,19.43,10243,20.30,17906,20.29,,,17890,20.82,18494,19.74/02022015,76620,8466,21.86,8766,21.43,8873,22.05,9259,19.43,10243,20.30,17906,20.29,17918,1.200,17890,20.83,18494,19.74/02022015,76680,8466,21.86,8766,21.43,8873,22.05,9259,19.36,10243,20.36,17906,20.29,17918,1.200,17890,20.82,,/02022015,76740,8466,21.86,8766,21.43,8873,22.05,9259,19.43,10243,20.30,,,17918,1.220,17890,20.84,18494,19.74/02022015,76800,8466,21.86,8766,21.43,8873,21.99,9259,19.43,10243,20.36,17906,20.29,,,17890,20.85,18494,19.74/02022015,76860,8466,21.86,8766,21.43,8873,21.99,,,10243,20.36,17906,20.28,17918,1.200,,,18494,19.72/02022015,76920,8466,21.86,8766,21.43,8873,21.99,9259,19.36,10243,20.30,17906,20.28,,,17890,20.85,18494,19.73/02022015,76980,8466,21.86,8766,21.43,8873,21.99,9259,19.36,,,,,17918,1.230,,,,/02022015,77040,8466,21.80,8766,21.43,,,,,,,17906,20.28,17918,1.220,17890,20.86,18494,19.72/02022015,77100,,,8766,21.43,,,9259,19.36,10243,20.36,17906,20.28,17918,1.220,17890,20.85,,/02022015,77160,8466,21.80,8766,21.43,8873,21.93,9259,19.36,10243,20.30,,,,,,,18494,19.72/02022015,77220,8466,21.80,8766,21.43,8873,21.93,9259,19.36,10243,20.30,17906,20.28,17918,1.240,17890,20.87,,/02022015,77280,8466,21.80,8766,21.43,8873,21.86,9259,19.36,,,17906,20.28,17918,1.240,17890,20.87,18494,19.73/02022015,77340,8466,21.80,8766,21.43,8873,21.93,,,10243,20.30,17906,20.28,,,17890,20.88,,/02022015,77400,8466,21.80,8766,21.43,8873,21.86,9259,19.36,10243,20.36,17906,20.28,17918,1.240,17890,20.88,18494,19.72/02022015,77460,8466,21.80,8766,21.43,8873,21.86,9259,19.30,10243,20.30,17906,20.28,17918,1.240,,,18494,19.71/02022015,77520,8466,21.80,8766,21.43,,,9259,19.30,10243,20.30,17906,20.28,17918,1.240,17890,20.88,18494,19.72/02022015,77580,8466,21.80,8766,21.43,8873,21.86,,,10243,20.30,,,,,17890,20.90,,/02022015,77640,8466,21.80,8766,21.43,8873,21.80,9259,19.36,10243,20.36,17906,20.27,17918,1.270,,,18494,19.71/02022015,77700,8466,21.80,8766,21.43,8873,21.86,9259,19.30,10243,20.30,17906,20.28,,,17890,20.90,18494,19.70/02022015,77760,,,8766,21.43,8873,21.80,9259,19.30,10243,20.36,,,17918,1.260,17890,20.91,,/02022015,77820,8466,21.74,8766,21.43,8873,21.80,9259,19.30,,,17906,20.27,17918,1.260,,,18494,19.70/02022015,77880,8466,21.74,8766,21.36,8873,21.80,9259,19.30,10243,20.36,,,17918,1.270,17890,20.93,,/02022015,77940,8466,21.74,8766,21.43,8873,21.74,9259,19.30,10243,20.36,17906,20.28,17918,1.260,,,18494,19.71/02022015,78000,8466,21.74,8766,21.43,8873,21.74,9259,19.30,10243,20.36,17906,20.28,,,17890,20.94,18494,19.70/02022015,78060,8466,21.74,8766,21.36,8873,21.74,9259,19.30,10243,20.36,17906,20.27,17918,1.250,17890,20.95,,/02022015,78120,,,8766,21.36,8873,21.74,9259,19.30,10243,20.36,17906,20.26,17918,1.260,,,18494,19.70/02022015,78180,,,8766,21.36,8873,21.68,9259,19.30,10243,20.36,,,17918,1.260,17890,20.97,18494,19.70/02022015,78240,8466,21.74,8766,21.36,8873,21.68,9259,19.30,10243,20.43,17906,20.28,17918,1.270,,,18494,19.70/02022015,78300,8466,21.74,8766,21.36,8873,21.68,9259,19.30,,,17906,20.28,17918,1.260,17890,20.97,,/02022015,78360,8466,21.68,8766,21.36,,,9259,19.30,,,17906,20.27,17918,1.250,17890,20.96,,/02022015,78420,8466,21.68,8766,21.36,8873,21.68,9259,19.30,10243,20.43,17906,20.27,17918,1.260,17890,20.98,18494,19.69/02022015,78480,8466,21.68,8766,21.36,8873,21.61,9259,19.30,10243,20.43,17906,20.28,17918,1.280,,,,/02022015,78540,8466,21.68,8766,21.36,8873,21.61,9259,19.24,10243,20.43,,,,,17890,20.99,18494,19.68/02022015,78600,,,8766,21.36,8873,21.61,9259,19.24,10243,20.43,17906,20.28,17918,1.270,17890,20.99,18494,19.69/02022015,78660,8466,21.68,8766,21.36,8873,21.61,9259,19.24,,,,,17918,1.270,,,18494,19.69/02022015,78720,,,8766,21.36,8873,21.61,9259,19.24,10243,20.43,17906,20.28,,,17890,20.99,18494,19.68/02022015,78780,8466,21.61,8766,21.36,8873,21.55,,,,,,,17918,1.280,17890,21.00,,/02022015,78840,8466,21.61,,,8873,21.55,,,10243,20.49,17906,20.25,17918,1.280,,,18494,19.69/02022015,78900,8466,21.61,8766,21.36,8873,21.55,9259,19.24,10243,20.49,17906,20.26,17918,1.280,17890,21.00,18494,19.68/02022015,78960,8466,21.61,,,,,9259,19.24,,,,,17918,1.280,17890,21.01,,/02022015,79020,8466,21.61,8766,21.30,8873,21.49,9259,19.24,10243,20.49,17906,20.26,17918,1.280,17890,21.02,18494,19.67/02022015,79080,8466,21.61,8766,21.30,8873,21.49,9259,19.24,10243,20.49,17906,20.27,17918,1.290,,,18494,19.67/02022015,79140,8466,21.61,8766,21.36,8873,21.55,9259,19.24,10243,20.49,17906,20.26,17918,1.300,17890,21.02,18494,19.67/02022015,79200,8466,21.61,8766,21.30,8873,21.49,9259,19.24,10243,20.55,17906,20.25,,,17890,21.02,,/02022015,79260,,,8766,21.30,8873,21.49,,,10243,20.55,,,17918,1.300,17890,21.03,18494,19.66/02022015,79320,8466,21.55,8766,21.36,8873,21.43,9259,19.24,10243,20.55,17906,20.24,17918,1.300,17890,21.04,18494,19.66/02022015,79380,,,8766,21.30,,,9259,19.24,10243,20.55,17906,20.26,17918,1.310,17890,21.05,18494,19.65/02022015,79440,8466,21.55,,,,,,,,,,,,,17890,21.05,,/02022015,79500,8466,21.55,8766,21.30,8873,21.43,9259,19.24,10243,20.61,17906,20.26,,,17890,21.07,18494,19.65/02022015,79560,8466,21.55,8766,21.30,8873,21.43,9259,19.24,10243,20.61,,,17918,1.310,,,18494,19.64/02022015,79620,,,8766,21.30,,,9259,19.24,10243,20.61,17906,20.25,17918,1.320,17890,21.08,18494,19.66/02022015,79680,8466,21.55,8766,21.30,8873,21.43,9259,19.24,,,17906,20.24,,,17890,21.09,18494,19.65/02022015,79740,,,8766,21.30,8873,21.36,9259,19.18,10243,20.68,17906,20.25,17918,1.320,,,,/02022015,79800,8466,21.49,8766,21.30,8873,21.36,,,10243,20.68,17906,20.25,17918,1.340,17890,21.11,18494,19.64/02022015,79860,8466,21.49,8766,21.30,8873,21.36,9259,19.18,10243,20.68,,,17918,1.340,17890,21.13,,/02022015,79920,8466,21.49,8766,21.30,,,9259,19.18,10243,20.68,17906,20.24,17918,1.320,,,18494,19.63/02022015,79980,,,8766,21.24,8873,21.30,9259,19.18,10243,20.74,17906,20.23,,,17890,21.13,18494,19.64/02022015,80040,8466,21.43,8766,21.24,,,9259,19.18,10243,20.74,17906,20.24,17918,1.320,17890,21.14,18494,19.64/02022015,80100,8466,21.43,8766,21.24,,,9259,19.18,10243,20.74,17906,20.24,17918,1.330,,,,/02022015,80160,8466,21.43,8766,21.24,8873,21.30,9259,19.18,10243,20.74,17906,20.24,17918,1.330,17890,21.14,18494,19.63/02022015,80220,,,8766,21.24,8873,21.30,9259,19.18,,,,,,,,,18494,19.63/02022015,80280,8466,21.43,8766,21.30,,,9259,19.18,10243,20.74,17906,20.24,17918,1.330,17890,21.14,18494,19.63/02022015,80340,8466,21.43,8766,21.30,8873,21.24,9259,19.18,10243,20.74,,,17918,1.320,17890,21.14,18494,19.63/02022015,80400,8466,21.43,8766,21.24,8873,21.24,9259,19.18,10243,20.74,17906,20.24,17918,1.330,17890,21.12,18494,19.62/02022015,80460,8466,21.36,8766,21.24,8873,21.24,9259,19.18,10243,20.74,17906,20.23,17918,1.320,17890,21.13,,/02022015,80520,8466,21.36,8766,21.24,8873,21.24,9259,19.18,10243,20.74,,,,,,,18494,19.62/02022015,80580,,,8766,21.24,,,9259,19.18,10243,20.74,17906,20.22,17918,1.330,17890,21.13,18494,19.62/02022015,80640,,,8766,21.24,8873,21.24,,,10243,20.74,,,17918,1.330,17890,21.14,,/02022015,80700,8466,21.36,8766,21.24,8873,21.18,9259,19.11,10243,20.74,17906,20.22,17918,1.340,17890,21.12,18494,19.61/02022015,80760,8466,21.30,8766,21.24,,,9259,19.11,10243,20.74,17906,20.23,17918,1.340,17890,21.10,18494,19.61/02022015,80820,8466,21.30,8766,21.24,8873,21.18,9259,19.18,10243,20.74,17906,20.21,17918,1.340,17890,21.12,,/02022015,80880,8466,21.30,,,8873,21.18,9259,19.11,10243,20.74,,,,,17890,21.11,18494,19.59/02022015,80940,8466,21.30,,,8873,21.11,9259,19.11,10243,20.74,17906,20.20,17918,1.360,,,18494,19.60/02022015,81000,8466,21.30,8766,21.24,,,9259,19.11,10243,20.74,,,17918,1.360,17890,21.11,18494,19.59/02022015,81060,,,8766,21.18,8873,21.11,9259,19.11,10243,20.68,17906,20.21,17918,1.360,17890,21.10,,/02022015,81120,8466,21.24,,,8873,21.05,9259,19.11,,,17906,20.22,,,17890,21.09,18494,19.60/02022015,81180,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,20.68,17906,20.19,17918,1.360,17890,21.07,18494,19.58/02022015,81240,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,20.68,17906,20.20,17918,1.360,17890,21.07,18494,19.58/02022015,81300,8466,21.24,8766,21.18,,,9259,19.11,10243,20.68,,,17918,1.360,,,18494,19.59/02022015,81360,,,8766,21.18,8873,21.05,9259,19.11,,,17906,20.20,17918,1.370,17890,21.07,18494,19.59/02022015,81420,8466,21.18,8766,21.18,,,9259,19.11,10243,20.68,17906,20.20,,,17890,21.05,,/02022015,81480,8466,21.18,8766,21.18,8873,21.05,,,10243,20.68,17906,20.19,17918,1.380,17890,21.06,18494,19.58/02022015,81540,,,8766,21.18,8873,20.99,9259,19.05,10243,20.68,17906,20.19,,,17890,21.05,,/02022015,81600,8466,21.11,8766,21.11,8873,20.99,9259,19.05,10243,20.68,17906,20.19,17918,1.380,,,18494,19.58/02022015,81660,,,8766,21.18,8873,20.99,9259,19.11,,,17906,20.18,17918,1.370,,,,/02022015,81720,8466,21.11,8766,21.11,8873,20.99,9259,19.11,10243,20.61,17906,20.18,,,17890,21.02,18494,19.56/02022015,81780,8466,21.11,8766,21.11,8873,20.93,9259,19.05,10243,20.68,,,17918,1.380,17890,21.01,18494,19.57/02022015,81840,8466,21.11,8766,21.11,8873,20.93,9259,19.05,,,17906,20.19,17918,1.380,,,,/02022015,81900,8466,21.05,,,8873,20.93,9259,19.11,10243,20.61,17906,20.18,17918,1.390,17890,21.00,18494,19.56/02022015,81960,8466,21.11,8766,21.11,8873,20.86,9259,19.11,10243,20.61,17906,20.17,17918,1.380,,,18494,19.56/02022015,82020,8466,21.05,8766,21.11,8873,20.93,,,10243,20.61,17906,20.16,17918,1.390,17890,21.00,,/02022015,82080,8466,21.05,8766,21.11,8873,20.86,,,10243,20.61,,,17918,1.390,17890,20.98,18494,19.56/02022015,82140,8466,21.05,8766,21.11,8873,20.86,9259,19.05,10243,20.61,17906,20.16,17918,1.390,,,18494,19.56/02022015,82200,8466,20.99,8766,21.11,8873,20.86,9259,19.05,10243,20.61,,,17918,1.400,17890,20.97,18494,19.56/02022015,82260,8466,20.99,,,8873,20.86,9259,19.05,10243,20.55,17906,20.16,17918,1.380,17890,20.97,,/02022015,82320,,,8766,21.05,8873,20.86,9259,19.05,10243,20.61,17906,20.16,17918,1.400,17890,20.96,18494,19.56/02022015,82380,8466,20.99,8766,21.05,8873,20.86,9259,19.05,10243,20.55,17906,20.15,17918,1.400,,,18494,19.54/02022015,82440,8466,20.93,8766,21.11,8873,20.80,9259,19.05,10243,20.55,17906,20.15,17918,1.380,17890,20.95,,/02022015,82500,8466,20.93,8766,21.05,,,9259,19.05,10243,20.55,,,,,,,18494,19.53/02022015,82560,8466,20.93,8766,21.05,8873,20.80,9259,19.05,,,,,,,17890,20.93,18494,19.53/02022015,82620,8466,20.93,8766,21.05,8873,20.80,9259,19.05,10243,20.55,,,17918,1.370,17890,20.92,18494,19.53/02022015,82680,8466,20.86,8766,21.05,8873,20.74,,,10243,20.49,17906,20.15,17918,1.380,17890,20.92,,/02022015,82740,8466,20.86,8766,21.05,8873,20.74,9259,19.05,,,17906,20.12,17918,1.380,17890,20.92,18494,19.52/02022015,82800,,,8766,21.05,8873,20.74,9259,19.05,10243,20.49,,,17918,1.380,,,18494,19.52/02022015,82860,8466,20.86,8766,21.05,,,9259,19.05,10243,20.49,17906,20.14,17918,1.380,17890,20.90,18494,19.52/02022015,82920,8466,20.80,8766,21.05,8873,20.68,9259,19.05,,,,,17918,1.390,,,18494,19.52/02022015,82980,8466,20.86,8766,20.99,8873,20.68,9259,19.05,10243,20.43,17906,20.12,,,17890,20.88,,/02022015,83040,8466,20.80,8766,20.99,8873,20.68,9259,18.99,10243,20.49,17906,20.12,17918,1.380,17890,20.87,18494,19.52/02022015,83100,8466,20.80,8766,20.99,8873,20.68,9259,19.05,10243,20.43,17906,20.12,17918,1.380,17890,20.86,18494,19.51/02022015,83160,8466,20.80,8766,20.99,8873,20.68,9259,19.05,10243,20.43,17906,20.13,,,17890,20.86,18494,19.50/02022015,83220,8466,20.74,8766,21.05,,,9259,19.05,10243,20.43,17906,20.12,17918,1.380,,,18494,19.50/02022015,83280,8466,20.74,8766,20.99,8873,20.68,9259,19.05,10243,20.43,17906,20.11,,,17890,20.85,18494,19.50/02022015,83340,8466,20.74,8766,20.99,8873,20.61,9259,19.05,10243,20.43,,,17918,1.370,17890,20.82,,/02022015,83400,8466,20.74,8766,20.99,8873,20.61,9259,18.99,10243,20.43,17906,20.10,17918,1.390,17890,20.82,18494,19.49/02022015,83460,,,8766,20.99,8873,20.61,9259,18.99,10243,20.43,17906,20.10,,,17890,20.80,,/02022015,83520,8466,20.68,8766,20.99,8873,20.61,9259,18.99,10243,20.36,17906,20.10,17918,1.360,,,18494,19.49/02022015,83580,8466,20.68,8766,20.99,8873,20.55,9259,18.99,10243,20.36,17906,20.08,17918,1.380,17890,20.81,18494,19.48/02022015,83640,8466,20.68,8766,20.99,,,9259,18.99,10243,20.36,17906,20.09,17918,1.360,,,,/02022015,83700,8466,20.61,8766,20.93,8873,20.55,9259,18.99,10243,20.36,17906,20.10,17918,1.360,17890,20.79,18494,19.47/02022015,83760,,,8766,20.99,8873,20.55,9259,18.99,10243,20.36,17906,20.07,17918,1.360,17890,20.76,18494,19.47/02022015,83820,8466,20.61,8766,20.93,8873,20.49,9259,18.99,10243,20.30,17906,20.08,17918,1.360,,,,/02022015,83880,8466,20.61,8766,20.93,8873,20.49,9259,18.99,10243,20.30,,,17918,1.360,17890,20.76,18494,19.46/02022015,83940,8466,20.55,8766,20.93,8873,20.49,9259,18.99,10243,20.30,17906,20.07,17918,1.360,,,18494,19.45/02022015,84000,,,8766,20.93,,,9259,18.99,10243,20.30,17906,20.06,17918,1.360,17890,20.74,18494,19.46/02022015,84060,,,8766,20.93,8873,20.49,9259,18.99,,,,,17918,1.360,17890,20.72,18494,19.45/02022015,84120,8466,20.55,8766,20.93,8873,20.49,9259,18.99,10243,20.30,17906,20.06,17918,1.360,17890,20.72,,/02022015,84180,8466,20.55,,,8873,20.49,9259,18.99,10243,20.30,17906,20.06,17918,1.360,,,18494,19.43/02022015,84240,8466,20.49,8766,20.93,8873,20.43,,,10243,20.24,17906,20.06,17918,1.350,17890,20.70,18494,19.42/02022015,84300,8466,20.49,8766,20.93,,,,,10243,20.24,17906,20.06,,,,,18494,19.43/02022015,84360,8466,20.49,8766,20.93,8873,20.43,9259,18.99,10243,20.24,,,17918,1.350,17890,20.67,,/02022015,84420,8466,20.49,8766,20.86,,,9259,18.99,10243,20.24,17906,20.04,17918,1.350,17890,20.66,18494,19.42/02022015,84480,8466,20.43,,,8873,20.43,9259,18.99,10243,20.24,,,17918,1.350,,,18494,19.42/02022015,84540,8466,20.43,8766,20.86,8873,20.43,9259,18.93,10243,20.18,17906,20.04,17918,1.340,17890,20.65,18494,19.41/02022015,84600,8466,20.43,8766,20.86,,,,,10243,20.18,17906,20.02,,,17890,20.63,,/02022015,84660,8466,20.43,8766,20.86,8873,20.36,,,10243,20.18,,,17918,1.340,,,18494,19.40/02022015,84720,,,8766,20.86,8873,20.36,9259,18.93,10243,20.18,17906,20.01,17918,1.340,17890,20.61,18494,19.40/02022015,84780,,,8766,20.80,8873,20.30,,,10243,20.18,,,,,17890,20.60,18494,19.40/02022015,84840,8466,20.36,8766,20.86,8873,20.30,9259,18.93,10243,20.18,17906,20.03,17918,1.340,17890,20.58,18494,19.39/02022015,84900,8466,20.36,8766,20.86,8873,20.30,9259,18.99,10243,20.18,17906,20.01,17918,1.320,,,18494,19.38/02022015,84960,8466,20.36,8766,20.86,8873,20.30,9259,18.93,10243,20.11,,,,,17890,20.58,18494,19.38/02022015,85020,8466,20.30,8766,20.80,8873,20.30,9259,18.93,10243,20.11,17906,20.00,17918,1.300,17890,20.56,,/02022015,85080,8466,20.30,8766,20.80,8873,20.24,9259,18.93,10243,20.11,17906,19.99,,,,,18494,19.38/02022015,85140,8466,20.30,8766,20.80,8873,20.24,9259,18.93,,,,,17918,1.300,17890,20.54,18494,19.38/02022015,85200,8466,20.30,,,8873,20.24,9259,18.93,10243,20.05,17906,19.99,,,17890,20.52,,/02022015,85260,8466,20.30,8766,20.80,8873,20.24,9259,18.93,10243,20.05,17906,20.00,17918,1.290,17890,20.53,18494,19.37/02022015,85320,8466,20.24,8766,20.80,,,9259,18.93,10243,20.05,,,17918,1.310,17890,20.50,18494,19.36/02022015,85380,,,,,8873,20.24,9259,18.93,,,17906,19.98,17918,1.280,,,18494,19.36/02022015,85440,8466,20.24,8766,20.80,8873,20.24,9259,18.93,10243,20.05,17906,19.98,,,17890,20.50,,/02022015,85500,8466,20.24,8766,20.80,8873,20.18,9259,18.93,10243,19.99,17906,19.98,17918,1.280,17890,20.47,18494,19.34/02022015,85560,8466,20.18,,,8873,20.18,9259,18.93,10243,19.99,,,17918,1.280,,,,/02022015,85620,,,8766,20.74,8873,20.18,9259,18.93,10243,19.99,17906,19.98,17918,1.280,17890,20.47,18494,19.34/02022015,85680,8466,20.18,8766,20.80,8873,20.18,9259,18.86,10243,19.99,17906,19.96,17918,1.260,17890,20.47,,/02022015,85740,8466,20.18,8766,20.74,8873,20.11,9259,18.86,10243,19.99,,,,,17890,20.44,18494,19.32/02022015,85800,8466,20.18,,,8873,20.18,9259,18.86,10243,19.99,17906,19.96,17918,1.260,,,18494,19.32/02022015,85860,8466,20.11,8766,20.74,8873,20.11,9259,18.86,10243,19.99,17906,19.96,17918,1.250,17890,20.44,,/02022015,85920,,,8766,20.74,,,9259,18.86,10243,19.93,,,17918,1.250,17890,20.42,18494,19.32/02022015,85980,8466,20.11,8766,20.74,,,9259,18.86,10243,19.93,17906,19.96,,,17890,20.40,18494,19.32/02022015,86040,8466,20.11,8766,20.68,8873,20.18,9259,18.86,10243,19.93,17906,19.95,17918,1.250,,,18494,19.32/02022015,86100,8466,20.11,8766,20.68,,,9259,18.86,10243,19.93,17906,19.93,17918,1.240,17890,20.40,,/02022015,86160,8466,20.11,8766,20.74,8873,20.18,9259,18.86,10243,19.86,17906,19.92,,,17890,20.38,18494,19.30/02022015,86220,8466,20.11,8766,20.68,8873,20.18,9259,18.86,10243,19.86,,,17918,1.260,17890,20.36,,/02022015,86280,8466,20.11,8766,20.68,8873,20.18,9259,18.86,10243,19.86,17906,19.92,17918,1.240,17890,20.36,18494,19.29/02022015,86340,8466,20.11,8766,20.68,8873,20.18,9259,18.86,10243,19.86,17906,19.92,,,17890,20.33,18494,19.30/