02012016,0,8466,18.24,8766,19.18,8873,19.80,,,10243,21.93,,,,,,,18494,17.94/02012016,0,,,8766,19.18,8873,19.80,,,10243,21.93,,,,,,,18494,17.94/02012016,60,8466,18.24,8766,19.18,,,9259,22.30,,,17906,18.36,17918,6.640,17890,20.46,,/02012016,120,8466,18.24,8766,19.18,8873,19.80,,,10243,21.93,17906,18.36,,,17890,20.46,18494,17.94/02012016,180,8466,18.24,8766,19.18,8873,19.80,,,10243,21.86,17906,18.36,17918,6.650,17890,20.46,,/02012016,240,8466,18.24,8766,19.18,8873,19.80,9259,22.36,10243,21.86,,,17918,6.650,17890,20.44,18494,17.93/02012016,300,8466,18.24,8766,19.18,8873,19.80,9259,22.43,10243,21.86,17906,18.35,17918,6.660,,,,/02012016,360,8466,18.24,8766,19.18,8873,19.80,9259,22.43,,,17906,18.36,17918,6.660,17890,20.43,18494,17.92/02012016,420,8466,18.18,8766,19.11,8873,19.80,9259,22.49,10243,21.86,,,,,17890,20.43,18494,17.93/02012016,480,8466,18.18,,,,,9259,22.55,,,,,17918,6.670,,,,/02012016,540,,,8766,19.11,8873,19.74,9259,22.55,10243,21.80,17906,18.36,17918,6.660,17890,20.41,18494,17.94/02012016,600,8466,18.18,8766,19.18,8873,19.74,9259,22.55,10243,21.80,17906,18.35,17918,6.670,,,,/02012016,660,8466,18.18,8766,19.11,8873,19.74,,,10243,21.80,,,17918,6.670,17890,20.40,18494,17.94/02012016,720,8466,18.18,8766,19.18,8873,19.74,9259,22.55,10243,21.80,17906,18.35,,,17890,20.39,18494,17.95/02012016,780,,,,,8873,19.74,9259,22.49,10243,21.74,17906,18.36,17918,6.680,17890,20.38,,/02012016,840,8466,18.18,8766,19.18,8873,19.74,9259,22.49,,,17906,18.34,,,17890,20.36,,/02012016,900,8466,18.18,8766,19.18,8873,19.80,9259,22.49,,,,,17918,6.700,,,18494,17.96/02012016,960,,,8766,19.18,8873,19.74,,,10243,21.74,17906,18.34,17918,6.680,,,18494,17.97/02012016,1020,8466,18.18,8766,19.18,8873,19.74,,,10243,21.68,17906,18.32,,,17890,20.36,,/02012016,1080,8466,18.18,8766,19.18,8873,19.74,,,10243,21.68,17906,18.33,17918,6.680,17890,20.34,18494,17.98/02012016,1140,8466,18.18,8766,19.18,,,9259,22.49,10243,21.68,,,17918,6.690,,,18494,17.96/02012016,1200,8466,18.11,8766,19.18,8873,19.74,9259,22.49,10243,21.61,17906,18.34,17918,6.700,17890,20.33,,/02012016,1260,,,8766,19.18,,,9259,22.49,10243,21.61,17906,18.33,,,,,18494,17.97/02012016,1320,8466,18.11,,,8873,19.74,9259,22.55,10243,21.61,17906,18.32,,,17890,20.29,18494,17.98/02012016,1380,8466,18.11,8766,19.18,8873,19.74,9259,22.55,10243,21.61,,,17918,6.710,,,,/02012016,1440,8466,18.11,8766,19.24,8873,19.74,9259,22.61,,,,,17918,6.700,17890,20.29,18494,17.97/02012016,1500,8466,18.11,8766,19.18,8873,19.74,9259,22.68,10243,21.55,17906,18.34,17918,6.700,17890,20.28,,/02012016,1560,8466,18.11,,,8873,19.74,,,10243,21.55,,,17918,6.700,,,18494,17.98/02012016,1620,8466,18.11,8766,19.18,8873,19.74,9259,22.68,10243,21.55,17906,18.31,,,17890,20.26,,/02012016,1680,,,8766,19.24,8873,19.74,9259,22.74,10243,21.49,17906,18.32,17918,6.710,,,18494,17.97/02012016,1740,8466,18.11,8766,19.24,8873,19.80,,,10243,21.49,,,,,17890,20.24,,/02012016,1800,8466,18.11,8766,19.18,,,9259,22.74,10243,21.49,17906,18.33,17918,6.720,,,18494,17.97/02012016,1860,8466,18.11,8766,19.24,8873,19.80,,,10243,21.43,,,,,17890,20.24,,/02012016,1920,8466,18.11,8766,19.24,8873,19.80,9259,22.74,10243,21.43,17906,18.32,17918,6.720,,,18494,17.96/02012016,1980,8466,18.11,8766,19.24,8873,19.74,9259,22.74,10243,21.43,17906,18.30,17918,6.710,17890,20.22,18494,17.96/02012016,2040,8466,18.11,8766,19.24,8873,19.74,9259,22.68,,,17906,18.30,,,17890,20.20,,/02012016,2100,,,8766,19.24,,,9259,22.68,10243,21.36,,,17918,6.700,,,18494,17.97/02012016,2160,,,,,8873,19.74,,,,,,,17918,6.720,17890,20.20,18494,17.96/02012016,2220,8466,18.05,8766,19.18,8873,19.74,,,10243,21.36,,,,,17890,20.18,18494,17.96/02012016,2280,8466,18.05,8766,19.24,8873,19.74,9259,22.68,10243,21.36,17906,18.30,17918,6.720,,,,/02012016,2340,,,,,8873,19.80,9259,22.68,10243,21.30,17906,18.30,17918,6.720,,,18494,17.97/02012016,2400,8466,18.11,8766,19.24,8873,19.80,,,10243,21.30,,,,,17890,20.16,,/02012016,2460,8466,18.05,8766,19.24,8873,19.74,,,10243,21.30,17906,18.31,17918,6.720,,,18494,17.97/02012016,2520,8466,18.05,8766,19.24,8873,19.80,9259,22.74,10243,21.24,,,17918,6.720,17890,20.15,18494,17.96/02012016,2580,8466,18.05,8766,19.24,,,,,10243,21.24,17906,18.30,,,,,,/02012016,2640,8466,18.05,,,8873,19.80,9259,22.80,10243,21.24,17906,18.29,17918,6.720,17890,20.12,18494,17.96/02012016,2700,8466,18.05,8766,19.18,8873,19.80,9259,22.80,,,17906,18.28,17918,6.720,17890,20.12,18494,17.96/02012016,2760,8466,18.05,8766,19.24,8873,19.80,9259,22.80,10243,21.18,,,,,17890,20.12,18494,17.96/02012016,2820,8466,18.05,8766,19.24,8873,19.80,9259,22.86,10243,21.18,17906,18.29,,,,,,/02012016,2880,8466,18.05,8766,19.24,8873,19.74,9259,22.86,10243,21.18,17906,18.28,17918,6.720,17890,20.11,18494,17.96/02012016,2940,8466,18.05,8766,19.24,8873,19.80,,,10243,21.11,17906,18.28,17918,6.720,17890,20.09,18494,17.97/02012016,3000,8466,18.05,8766,19.24,8873,19.80,9259,22.93,10243,21.11,,,,,,,,/02012016,3060,8466,18.05,8766,19.24,8873,19.80,9259,22.86,10243,21.11,17906,18.28,17918,6.710,17890,20.07,18494,17.96/02012016,3120,8466,18.05,8766,19.24,8873,19.80,9259,22.86,10243,21.11,17906,18.27,17918,6.720,,,,/02012016,3180,8466,18.05,8766,19.24,8873,19.80,,,10243,21.11,17906,18.28,17918,6.720,17890,20.06,18494,17.96/02012016,3240,8466,18.05,8766,19.24,,,,,10243,21.05,17906,18.28,17918,6.740,17890,20.05,18494,17.96/02012016,3300,8466,18.05,8766,19.24,8873,19.80,9259,22.80,,,,,17918,6.720,17890,20.05,,/02012016,3360,8466,18.05,8766,19.24,8873,19.80,9259,22.80,10243,21.05,17906,18.28,17918,6.720,,,18494,17.96/02012016,3420,8466,18.05,8766,19.24,8873,19.80,,,10243,20.99,,,,,17890,20.04,18494,17.96/02012016,3480,8466,18.05,8766,19.24,8873,19.80,,,,,17906,18.27,17918,6.720,17890,20.02,,/02012016,3540,8466,17.99,8766,19.24,8873,19.80,9259,22.74,10243,20.99,17906,18.26,,,,,18494,17.96/02012016,3600,8466,17.99,,,8873,19.80,9259,22.74,10243,20.99,,,,,17890,20.02,18494,17.95/02012016,3660,8466,17.99,8766,19.24,8873,19.80,,,10243,20.93,17906,18.26,17918,6.730,17890,19.99,18494,17.96/02012016,3720,8466,18.05,8766,19.24,8873,19.80,9259,22.80,10243,20.93,,,17918,6.720,,,18494,17.94/02012016,3780,8466,18.05,8766,19.24,8873,19.80,9259,22.80,10243,20.93,17906,18.27,,,17890,19.99,,/02012016,3840,8466,17.99,8766,19.24,8873,19.80,9259,22.80,10243,20.93,17906,18.26,17918,6.720,17890,19.97,18494,17.95/02012016,3900,8466,17.99,8766,19.24,8873,19.80,9259,22.86,10243,20.86,,,17918,6.720,17890,19.96,,/02012016,3960,8466,17.99,8766,19.24,8873,19.80,9259,22.93,10243,20.86,17906,18.25,,,,,18494,17.95/02012016,4020,8466,17.99,8766,19.24,,,9259,22.93,10243,20.86,,,17918,6.710,17890,19.95,,/02012016,4080,8466,17.99,8766,19.24,8873,19.80,9259,22.93,10243,20.86,17906,18.26,,,,,18494,17.95/02012016,4140,8466,17.99,,,8873,19.80,9259,22.93,10243,20.80,17906,18.26,17918,6.720,17890,19.93,18494,17.95/02012016,4200,8466,17.99,8766,19.24,8873,19.80,9259,22.93,10243,20.80,17906,18.26,17918,6.720,17890,19.92,,/02012016,4260,8466,17.99,8766,19.24,8873,19.80,9259,22.93,10243,20.80,,,17918,6.720,,,18494,17.95/02012016,4320,8466,17.99,8766,19.24,8873,19.80,9259,22.86,10243,20.80,17906,18.26,17918,6.710,17890,19.91,18494,17.94/02012016,4380,8466,17.99,8766,19.24,8873,19.80,9259,22.86,10243,20.74,17906,18.26,,,17890,19.90,,/02012016,4440,,,8766,19.24,8873,19.80,9259,22.86,10243,20.74,17906,18.24,17918,6.700,,,18494,17.95/02012016,4500,8466,17.99,8766,19.24,8873,19.80,9259,22.86,10243,20.74,,,17918,6.720,17890,19.88,18494,17.94/02012016,4560,8466,17.99,8766,19.24,8873,19.86,9259,22.86,10243,20.74,17906,18.24,17918,6.700,17890,19.88,18494,17.94/02012016,4620,8466,17.99,8766,19.24,8873,19.86,9259,22.80,10243,20.74,17906,18.24,,,17890,19.87,,/02012016,4680,8466,17.93,8766,19.18,8873,19.80,,,10243,20.68,17906,18.24,17918,6.720,17890,19.86,18494,17.94/02012016,4740,8466,17.99,8766,19.24,8873,19.80,9259,22.86,,,17906,18.24,17918,6.710,,,18494,17.94/02012016,4800,8466,17.99,8766,19.24,8873,19.86,9259,22.86,10243,20.68,,,17918,6.710,17890,19.85,,/02012016,4860,8466,17.99,,,8873,19.86,9259,22.86,10243,20.68,17906,18.25,17918,6.700,,,18494,17.94/02012016,4920,,,,,8873,19.86,9259,22.93,10243,20.61,17906,18.24,,,17890,19.84,,/02012016,4980,8466,17.93,,,8873,19.86,9259,22.93,10243,20.61,17906,18.25,17918,6.700,,,18494,17.94/02012016,5040,8466,17.93,8766,19.24,8873,19.86,,,10243,20.55,17906,18.24,17918,6.700,17890,19.82,,/02012016,5100,8466,17.93,8766,19.24,8873,19.86,9259,22.99,10243,20.61,17906,18.23,17918,6.700,17890,19.79,18494,17.93/02012016,5160,8466,17.93,8766,19.24,8873,19.86,9259,22.99,10243,20.55,17906,18.24,17918,6.700,,,18494,17.94/02012016,5220,8466,17.93,,,8873,19.86,9259,23.05,10243,20.55,,,17918,6.700,17890,19.79,,/02012016,5280,8466,17.93,8766,19.18,8873,19.86,9259,23.05,10243,20.55,17906,18.23,,,,,18494,17.94/02012016,5340,8466,17.93,8766,19.24,,,9259,22.99,10243,20.55,17906,18.23,17918,6.700,17890,19.78,,/02012016,5400,8466,17.93,8766,19.24,8873,19.86,9259,22.99,10243,20.55,,,17918,6.700,17890,19.77,18494,17.94/02012016,5460,8466,17.93,8766,19.18,8873,19.86,9259,22.99,10243,20.49,17906,18.22,17918,6.710,17890,19.76,18494,17.94/02012016,5520,8466,17.93,8766,19.24,8873,19.86,9259,22.93,10243,20.49,17906,18.23,,,17890,19.76,,/02012016,5580,,,8766,19.24,8873,19.86,9259,22.93,10243,20.49,17906,18.22,17918,6.700,,,18494,17.94/02012016,5640,,,,,,,,,,,17906,18.22,17918,6.700,17890,19.73,,/02012016,5700,8466,17.93,8766,19.24,8873,19.86,9259,22.86,,,,,17918,6.700,17890,19.73,18494,17.94/02012016,5760,8466,17.93,8766,19.18,8873,19.86,9259,22.86,10243,20.43,17906,18.22,17918,6.700,17890,19.72,18494,17.93/02012016,5820,8466,17.93,8766,19.24,8873,19.86,,,10243,20.43,,,,,,,,/02012016,5880,8466,17.93,,,8873,19.86,9259,22.80,10243,20.43,17906,18.22,17918,6.700,17890,19.71,18494,17.92/02012016,5940,8466,17.93,8766,19.24,8873,19.86,9259,22.80,10243,20.43,,,,,,,,/02012016,6000,8466,17.93,,,8873,19.86,9259,22.74,,,17906,18.22,17918,6.710,17890,19.69,18494,17.93/02012016,6060,8466,17.86,8766,19.24,8873,19.86,9259,22.74,10243,20.36,,,,,,,18494,17.92/02012016,6120,8466,17.86,8766,19.18,8873,19.86,,,10243,20.36,17906,18.21,17918,6.720,17890,19.68,,/02012016,6180,8466,17.86,8766,19.24,8873,19.86,9259,22.74,,,,,,,,,18494,17.92/02012016,6240,8466,17.86,8766,19.18,8873,19.86,9259,22.74,10243,20.36,17906,18.22,17918,6.720,17890,19.66,18494,17.92/02012016,6300,8466,17.86,,,8873,19.86,9259,22.74,,,17906,18.22,17918,6.720,,,,/02012016,6360,8466,17.86,8766,19.24,8873,19.86,9259,22.74,,,17906,18.22,17918,6.700,17890,19.65,18494,17.92/02012016,6420,,,8766,19.18,8873,19.86,9259,22.74,10243,20.30,,,17918,6.720,17890,19.66,18494,17.91/02012016,6480,8466,17.86,,,,,,,10243,20.30,17906,18.21,17918,6.710,,,18494,17.91/02012016,6540,8466,17.86,8766,19.18,8873,19.93,9259,22.80,10243,20.30,17906,18.22,17918,6.710,17890,19.64,,/02012016,6600,8466,17.86,8766,19.18,8873,19.86,9259,22.86,10243,20.24,17906,18.20,,,17890,19.63,18494,17.92/02012016,6660,8466,17.86,8766,19.18,8873,19.86,9259,22.93,10243,20.24,17906,18.21,17918,6.720,,,18494,17.92/02012016,6720,8466,17.86,8766,19.24,8873,19.86,9259,22.93,10243,20.24,17906,18.20,17918,6.720,17890,19.62,18494,17.91/02012016,6780,8466,17.86,8766,19.18,,,,,10243,20.24,,,17918,6.720,17890,19.61,18494,17.90/02012016,6840,,,8766,19.24,8873,19.86,9259,22.99,10243,20.24,17906,18.21,,,,,,/02012016,6900,8466,17.86,8766,19.24,8873,19.93,9259,22.99,10243,20.24,17906,18.19,17918,6.720,17890,19.62,18494,17.91/02012016,6960,,,8766,19.18,8873,19.86,9259,22.99,10243,20.18,,,,,,,,/02012016,7020,8466,17.86,8766,19.18,8873,19.86,9259,22.99,10243,20.18,,,17918,6.730,17890,19.60,18494,17.90/02012016,7080,,,8766,19.18,8873,19.86,9259,22.93,,,17906,18.20,17918,6.730,17890,19.56,18494,17.90/02012016,7140,,,8766,19.18,8873,19.86,9259,22.93,10243,20.18,17906,18.21,17918,6.730,,,,/02012016,7200,8466,17.86,8766,19.18,8873,19.93,9259,22.86,10243,20.11,17906,18.19,17918,6.740,17890,19.57,18494,17.90/02012016,7260,8466,17.86,,,8873,19.93,9259,22.86,10243,20.11,,,,,17890,19.57,,/02012016,7320,8466,17.86,8766,19.18,8873,19.86,9259,22.86,,,17906,18.20,17918,6.740,,,18494,17.91/02012016,7380,8466,17.86,8766,19.18,8873,19.93,9259,22.86,10243,20.11,17906,18.22,,,17890,19.56,18494,17.90/02012016,7440,8466,17.86,8766,19.18,8873,19.86,9259,22.86,10243,20.11,,,17918,6.760,17890,19.55,,/02012016,7500,8466,17.80,,,8873,19.93,9259,22.86,10243,20.11,,,17918,6.750,17890,19.53,18494,17.88/02012016,7560,,,8766,19.18,8873,19.86,,,10243,20.05,17906,18.20,17918,6.740,,,,/02012016,7620,8466,17.86,8766,19.24,8873,19.86,9259,22.93,10243,20.05,17906,18.19,17918,6.760,17890,19.53,18494,17.90/02012016,7680,8466,17.86,8766,19.24,8873,19.93,9259,22.93,10243,20.05,,,,,17890,19.52,18494,17.89/02012016,7740,8466,17.80,8766,19.18,8873,19.86,9259,22.99,10243,20.05,17906,18.20,17918,6.760,17890,19.52,18494,17.90/02012016,7800,8466,17.80,8766,19.18,8873,19.93,9259,22.99,,,,,,,17890,19.52,,/02012016,7860,8466,17.80,8766,19.18,8873,19.86,,,10243,20.05,17906,18.19,17918,6.760,,,18494,17.89/02012016,7920,8466,17.80,,,,,9259,23.05,10243,19.99,,,17918,6.800,17890,19.50,,/02012016,7980,8466,17.80,8766,19.18,8873,19.93,9259,23.05,10243,19.99,17906,18.18,,,17890,19.50,18494,17.89/02012016,8040,,,8766,19.18,,,9259,23.05,10243,19.99,17906,18.19,17918,6.800,,,18494,17.88/02012016,8100,8466,17.80,8766,19.18,,,9259,23.05,10243,19.99,,,,,17890,19.50,18494,17.89/02012016,8160,8466,17.80,8766,19.18,8873,19.93,9259,23.05,10243,19.93,,,17918,6.800,,,,/02012016,8220,8466,17.80,8766,19.18,8873,19.93,9259,22.99,10243,19.93,17906,18.19,17918,6.810,17890,19.46,18494,17.88/02012016,8280,8466,17.80,,,8873,19.93,9259,22.99,10243,19.93,17906,18.18,,,,,,/02012016,8340,8466,17.80,8766,19.18,8873,19.93,9259,22.99,10243,19.93,,,17918,6.810,17890,19.48,18494,17.88/02012016,8400,8466,17.80,8766,19.18,8873,19.93,,,10243,19.93,,,17918,6.820,17890,19.46,,/02012016,8460,8466,17.80,8766,19.18,8873,19.93,9259,22.93,10243,19.93,17906,18.17,,,,,18494,17.88/02012016,8520,8466,17.80,,,8873,19.93,9259,22.93,10243,19.93,,,,,17890,19.44,18494,17.88/02012016,8580,8466,17.80,8766,19.18,8873,19.93,,,10243,19.93,17906,18.17,,,,,18494,17.89/02012016,8640,8466,17.80,8766,19.18,8873,19.93,9259,22.80,10243,19.93,,,17918,6.820,17890,19.42,,/02012016,8700,8466,17.80,8766,19.18,8873,19.93,9259,22.80,10243,19.86,17906,18.18,,,17890,19.43,18494,17.88/02012016,8760,8466,17.74,8766,19.18,8873,19.93,,,10243,19.86,,,,,17890,19.41,18494,17.88/02012016,8820,8466,17.80,8766,19.18,8873,19.93,9259,22.80,10243,19.86,17906,18.16,17918,6.840,,,,/02012016,8880,8466,17.80,8766,19.18,8873,19.93,9259,22.74,10243,19.86,17906,18.17,17918,6.840,17890,19.41,18494,17.87/02012016,8940,8466,17.80,,,8873,19.93,9259,22.80,,,,,17918,6.840,17890,19.40,18494,17.87/02012016,9000,8466,17.80,8766,19.18,8873,19.93,9259,22.80,10243,19.86,17906,18.16,,,17890,19.39,18494,17.88/02012016,9060,8466,17.74,,,8873,19.93,,,10243,19.80,17906,18.17,,,,,,/02012016,9120,8466,17.74,8766,19.18,8873,19.86,9259,22.80,10243,19.80,17906,18.17,17918,6.860,17890,19.39,18494,17.88/02012016,9180,8466,17.80,8766,19.18,8873,19.93,9259,22.86,10243,19.80,,,,,17890,19.38,,/02012016,9240,8466,17.80,8766,19.18,8873,19.93,9259,22.86,10243,19.80,17906,18.16,17918,6.840,17890,19.38,18494,17.86/02012016,9300,8466,17.80,,,8873,19.86,9259,22.93,10243,19.80,,,,,17890,19.37,,/02012016,9360,8466,17.74,8766,19.18,8873,19.93,9259,22.99,10243,19.80,17906,18.16,17918,6.860,,,18494,17.88/02012016,9420,8466,17.74,8766,19.18,8873,19.86,9259,22.99,10243,19.74,17906,18.16,,,17890,19.37,,/02012016,9480,8466,17.74,8766,19.18,8873,19.86,9259,23.05,10243,19.74,,,17918,6.860,17890,19.35,18494,17.86/02012016,9540,8466,17.74,8766,19.18,8873,19.93,9259,23.05,10243,19.74,17906,18.16,17918,6.850,17890,19.34,,/02012016,9600,8466,17.74,8766,19.18,8873,19.86,9259,23.05,10243,19.74,17906,18.15,,,17890,19.35,,/02012016,9660,8466,17.74,8766,19.18,8873,19.86,9259,23.05,10243,19.74,17906,18.14,17918,6.860,17890,19.34,18494,17.87/02012016,9720,8466,17.74,8766,19.18,8873,19.86,9259,22.99,10243,19.68,,,17918,6.870,17890,19.33,,/02012016,9780,8466,17.74,8766,19.18,8873,19.93,9259,22.99,10243,19.74,17906,18.16,17918,6.880,,,,/02012016,9780,8466,17.74,8766,19.18,8873,19.93,9259,22.99,10243,19.74,17906,18.16,17918,6.880,,,,/02012016,9840,8466,17.74,,,8873,19.93,,,10243,19.68,,,17918,6.880,17890,19.32,18494,17.86/02012016,9900,8466,17.74,8766,19.18,,,9259,22.93,10243,19.68,17906,18.15,,,17890,19.31,18494,17.88/02012016,9960,8466,17.74,8766,19.18,8873,19.93,9259,22.93,,,,,17918,6.880,,,18494,17.86/02012016,10020,8466,17.74,8766,19.18,8873,19.86,9259,22.86,10243,19.68,17906,18.15,17918,6.890,17890,19.32,,/02012016,10080,8466,17.74,8766,19.18,,,9259,22.86,10243,19.68,,,,,17890,19.30,18494,17.85/02012016,10140,,,8766,19.18,8873,19.93,9259,22.80,10243,19.68,17906,18.14,17918,6.880,17890,19.31,18494,17.85/02012016,10200,8466,17.74,8766,19.18,8873,19.86,9259,22.80,10243,19.68,,,17918,6.920,17890,19.30,18494,17.86/02012016,10260,8466,17.74,8766,19.18,8873,19.86,9259,22.80,10243,19.61,17906,18.13,17918,6.910,,,18494,17.85/02012016,10320,8466,17.74,,,8873,19.93,9259,22.80,10243,19.61,17906,18.16,,,17890,19.28,18494,17.84/02012016,10380,8466,17.74,8766,19.18,8873,19.93,9259,22.74,10243,19.61,17906,18.14,17918,6.920,,,,/02012016,10440,8466,17.74,8766,19.18,8873,19.86,9259,22.74,10243,19.61,,,17918,6.930,17890,19.27,18494,17.85/02012016,10500,8466,17.74,8766,19.18,8873,19.86,,,10243,19.61,17906,18.14,17918,6.920,,,18494,17.84/02012016,10560,8466,17.74,8766,19.18,8873,19.86,9259,22.74,10243,19.61,,,,,17890,19.26,18494,17.84/02012016,10620,8466,17.74,8766,19.18,8873,19.93,9259,22.80,10243,19.55,,,17918,6.930,,,,/02012016,10680,8466,17.74,8766,19.18,8873,19.86,,,10243,19.55,17906,18.15,17918,6.930,17890,19.25,18494,17.84/02012016,10740,8466,17.74,,,8873,19.86,9259,22.86,,,17906,18.13,,,,,18494,17.84/02012016,10800,8466,17.74,8766,19.18,8873,19.86,9259,22.86,10243,19.55,17906,18.12,17918,6.940,17890,19.24,18494,17.84/02012016,10860,8466,17.74,,,8873,19.86,9259,22.86,10243,19.55,,,17918,6.940,17890,19.23,,/02012016,10920,8466,17.74,8766,19.18,8873,19.86,9259,22.93,10243,19.55,17906,18.13,17918,6.940,17890,19.21,18494,17.84/02012016,10980,8466,17.74,8766,19.18,8873,19.86,9259,22.99,10243,19.55,,,,,,,,/02012016,11040,8466,17.68,8766,19.18,8873,19.86,9259,22.99,10243,19.55,17906,18.12,,,17890,19.20,18494,17.84/02012016,11100,8466,17.74,8766,19.18,8873,19.86,9259,22.99,10243,19.49,17906,18.13,17918,6.950,17890,19.20,18494,17.84/02012016,11160,8466,17.74,8766,19.18,8873,19.93,,,10243,19.49,,,17918,6.960,17890,19.21,,/02012016,11220,8466,17.74,8766,19.11,8873,19.86,9259,22.93,10243,19.49,17906,18.12,17918,6.960,,,18494,17.84/02012016,11280,8466,17.74,8766,19.18,8873,19.86,9259,22.93,10243,19.49,17906,18.12,,,17890,19.20,18494,17.84/02012016,11340,8466,17.68,,,,,9259,22.93,10243,19.49,,,17918,6.980,17890,19.18,18494,17.83/02012016,11400,8466,17.68,8766,19.18,8873,19.86,9259,22.86,10243,19.49,17906,18.12,,,17890,19.16,,/02012016,11460,,,8766,19.18,8873,19.93,,,10243,19.49,17906,18.12,17918,6.960,,,18494,17.83/02012016,11520,8466,17.68,8766,19.18,8873,19.86,9259,22.86,10243,19.49,17906,18.12,17918,6.980,17890,19.17,,/02012016,11580,8466,17.68,8766,19.18,8873,19.86,9259,22.86,10243,19.49,17906,18.13,,,17890,19.16,18494,17.83/02012016,11640,8466,17.68,,,8873,19.86,9259,22.80,10243,19.43,,,17918,6.980,17890,19.15,,/02012016,11700,8466,17.68,8766,19.11,8873,19.86,,,10243,19.43,17906,18.14,17918,6.980,17890,19.15,18494,17.84/02012016,11760,8466,17.68,,,8873,19.86,9259,22.74,10243,19.43,,,17918,6.980,17890,19.15,,/02012016,11820,8466,17.68,8766,19.11,8873,19.86,9259,22.74,10243,19.43,17906,18.12,,,,,18494,17.84/02012016,11880,8466,17.68,8766,19.18,,,,,,,,,17918,6.990,17890,19.15,,/02012016,11940,8466,17.68,,,8873,19.86,9259,22.74,10243,19.43,17906,18.12,17918,7.000,,,18494,17.84/02012016,12000,8466,17.68,8766,19.18,8873,19.86,,,,,17906,18.11,17918,7.020,17890,19.13,18494,17.84/02012016,12060,,,8766,19.18,8873,19.86,9259,22.74,10243,19.43,,,,,17890,19.12,,/02012016,12120,8466,17.68,8766,19.18,8873,19.86,9259,22.74,,,17906,18.12,17918,7.020,,,18494,17.84/02012016,12180,8466,17.68,8766,19.18,8873,19.86,9259,22.80,,,17906,18.12,,,17890,19.11,,/02012016,12240,8466,17.68,,,8873,19.86,9259,22.80,10243,19.36,17906,18.12,,,17890,19.12,18494,17.83/02012016,12300,,,8766,19.11,8873,19.86,9259,22.86,10243,19.36,,,,,17890,19.11,18494,17.86/02012016,12360,8466,17.68,8766,19.11,8873,19.86,9259,22.86,10243,19.36,17906,18.12,17918,7.040,,,,/02012016,12420,8466,17.68,8766,19.11,8873,19.86,,,,,17906,18.11,,,17890,19.11,18494,17.84/02012016,12480,8466,17.68,8766,19.11,8873,19.86,9259,22.93,10243,19.36,17906,18.11,17918,7.060,,,,/02012016,12540,8466,17.68,,,8873,19.86,9259,22.93,10243,19.36,17906,18.10,17918,7.060,17890,19.09,18494,17.84/02012016,12600,8466,17.68,8766,19.11,8873,19.86,9259,22.99,10243,19.30,,,,,,,,/02012016,12660,,,8766,19.18,,,9259,22.99,10243,19.30,17906,18.10,17918,7.080,17890,19.08,18494,17.85/02012016,12720,8466,17.68,8766,19.11,8873,19.86,9259,22.99,10243,19.30,,,17918,7.080,,,18494,17.84/02012016,12780,,,8766,19.11,,,9259,22.99,10243,19.30,17906,18.10,,,17890,19.08,,/02012016,12840,8466,17.68,8766,19.11,8873,19.86,9259,22.99,10243,19.30,,,17918,7.080,,,18494,17.85/02012016,12900,8466,17.68,8766,19.11,8873,19.86,9259,22.99,10243,19.30,17906,18.10,17918,7.100,17890,19.07,18494,17.86/02012016,12960,8466,17.68,8766,19.11,8873,19.86,9259,22.93,10243,19.30,,,,,17890,19.06,,/02012016,13020,8466,17.68,8766,19.11,,,9259,22.93,,,17906,18.10,17918,7.100,,,18494,17.85/02012016,13080,8466,17.68,8766,19.11,8873,19.86,9259,22.93,10243,19.30,,,17918,7.100,17890,19.06,,/02012016,13140,,,8766,19.11,,,,,10243,19.24,17906,18.10,,,,,18494,17.86/02012016,13200,8466,17.68,8766,19.11,8873,19.86,9259,22.86,10243,19.30,17906,18.09,17918,7.120,17890,19.05,,/02012016,13260,8466,17.68,8766,19.11,8873,19.86,9259,22.80,10243,19.30,,,17918,7.140,17890,19.05,18494,17.85/02012016,13260,8466,17.68,8766,19.11,8873,19.86,9259,22.80,10243,19.30,,,17918,7.140,17890,19.05,18494,17.85/02012016,13320,8466,17.68,8766,19.11,8873,19.86,,,10243,19.30,17906,18.11,,,,,,/02012016,13380,8466,17.68,8766,19.11,8873,19.80,9259,22.80,,,17906,18.12,17918,7.140,17890,19.05,18494,17.84/02012016,13440,8466,17.61,,,8873,19.80,9259,22.80,10243,19.30,,,17918,7.150,,,18494,17.86/02012016,13500,8466,17.68,8766,19.11,8873,19.86,9259,22.80,10243,19.24,17906,18.09,17918,7.170,17890,19.04,,/02012016,13560,8466,17.68,8766,19.11,8873,19.86,9259,22.74,10243,19.24,17906,18.11,,,,,18494,17.86/02012016,13620,,,8766,19.11,8873,19.86,9259,22.74,10243,19.24,,,17918,7.160,17890,19.04,,/02012016,13680,8466,17.68,8766,19.11,8873,19.86,9259,22.80,10243,19.24,17906,18.10,17918,7.180,17890,19.03,18494,17.86/02012016,13740,,,8766,19.11,8873,19.80,,,10243,19.24,,,17918,7.200,17890,19.03,18494,17.86/02012016,13800,8466,17.61,8766,19.11,8873,19.80,9259,22.80,10243,19.24,17906,18.10,17918,7.210,,,18494,17.86/02012016,13860,,,,,8873,19.86,9259,22.80,10243,19.24,17906,18.10,17918,7.220,17890,19.02,,/02012016,13920,8466,17.61,8766,19.11,8873,19.86,9259,22.86,,,,,17918,7.220,,,18494,17.86/02012016,13980,,,8766,19.11,8873,19.80,9259,22.86,10243,19.18,17906,18.10,,,17890,19.01,,/02012016,14040,8466,17.61,8766,19.11,8873,19.80,9259,22.93,10243,19.18,17906,18.10,17918,7.240,17890,19.01,18494,17.86/02012016,14100,8466,17.61,8766,19.11,8873,19.86,9259,22.93,10243,19.18,,,17918,7.240,,,18494,17.87/02012016,14160,8466,17.61,8766,19.11,8873,19.80,9259,22.93,10243,19.18,17906,18.09,,,17890,19.00,,/02012016,14220,8466,17.68,8766,19.11,8873,19.80,,,10243,19.18,17906,18.09,17918,7.260,17890,18.99,18494,17.87/02012016,14280,8466,17.68,8766,19.11,,,9259,22.99,10243,19.18,17906,18.09,17918,7.260,17890,18.99,18494,17.86/02012016,14340,8466,17.61,8766,19.11,8873,19.80,,,10243,19.18,,,,,,,18494,17.87/02012016,14400,8466,17.68,8766,19.11,8873,19.80,,,10243,19.18,17906,18.09,17918,7.270,17890,18.97,,/02012016,14460,8466,17.61,8766,19.11,8873,19.80,9259,22.93,10243,19.18,17906,18.10,17918,7.280,,,18494,17.87/02012016,14520,8466,17.61,8766,19.11,,,9259,22.93,10243,19.18,,,,,17890,18.97,18494,17.88/02012016,14580,8466,17.61,8766,19.11,8873,19.80,9259,22.93,10243,19.18,17906,18.09,17918,7.280,17890,18.96,,/02012016,14640,8466,17.68,8766,19.11,8873,19.80,9259,22.93,,,17906,18.10,,,17890,18.96,18494,17.88/02012016,14700,8466,17.61,,,,,9259,22.86,10243,19.11,,,17918,7.300,17890,18.95,,/02012016,14760,,,8766,19.11,8873,19.80,9259,22.86,10243,19.11,17906,18.08,,,,,18494,17.86/02012016,14820,8466,17.61,8766,19.11,8873,19.80,9259,22.80,10243,19.11,,,17918,7.290,,,18494,17.86/02012016,14880,8466,17.61,8766,19.11,8873,19.80,9259,22.80,10243,19.11,17906,18.09,,,17890,18.94,,/02012016,14940,,,8766,19.11,8873,19.80,9259,22.80,10243,19.11,,,17918,7.290,17890,18.94,18494,17.86/02012016,15000,8466,17.61,8766,19.11,8873,19.80,9259,22.80,10243,19.11,17906,18.08,17918,7.300,17890,18.93,18494,17.86/02012016,15060,8466,17.61,8766,19.11,8873,19.80,9259,22.80,,,17906,18.08,,,,,,/02012016,15120,8466,17.68,,,8873,19.80,9259,22.74,10243,19.11,,,17918,7.310,17890,18.92,18494,17.86/02012016,15180,8466,17.61,8766,19.11,8873,19.80,9259,22.74,10243,19.11,17906,18.10,17918,7.320,17890,18.91,,/02012016,15240,8466,17.61,8766,19.11,8873,19.74,9259,22.74,10243,19.11,,,17918,7.320,17890,18.90,18494,17.86/02012016,15300,8466,17.61,,,,,9259,22.80,10243,19.05,17906,18.08,17918,7.340,,,18494,17.86/02012016,15360,8466,17.61,8766,19.11,8873,19.80,9259,22.80,,,,,17918,7.320,17890,18.92,,/02012016,15420,8466,17.68,8766,19.11,8873,19.80,9259,22.86,10243,19.05,17906,18.09,,,17890,18.90,18494,17.86/02012016,15480,8466,17.61,8766,19.11,8873,19.74,9259,22.93,10243,19.05,17906,18.08,,,,,,/02012016,15540,8466,17.61,8766,19.11,8873,19.74,9259,22.93,10243,19.05,17906,18.10,17918,7.320,17890,18.89,18494,17.86/02012016,15600,,,8766,19.11,,,,,10243,19.05,,,17918,7.320,,,,/02012016,15660,8466,17.61,8766,19.11,8873,19.74,9259,22.93,10243,19.05,17906,18.10,17918,7.300,17890,18.88,18494,17.86/02012016,15720,8466,17.61,8766,19.11,8873,19.74,9259,22.99,10243,19.05,17906,18.11,17918,7.320,17890,18.88,18494,17.86/02012016,15780,8466,17.61,8766,19.11,8873,19.74,9259,22.99,10243,19.05,17906,18.10,17918,7.320,,,,/02012016,15840,8466,17.61,8766,19.11,8873,19.74,9259,22.99,,,17906,18.10,,,17890,18.86,18494,17.86/02012016,15900,,,8766,19.11,8873,19.74,9259,22.93,,,,,17918,7.320,17890,18.86,18494,17.86/02012016,15960,8466,17.61,,,,,9259,22.93,10243,19.05,17906,18.09,17918,7.320,,,,/02012016,16020,8466,17.61,8766,19.11,8873,19.74,,,10243,18.99,17906,18.10,,,17890,18.86,18494,17.87/02012016,16080,8466,17.61,8766,19.11,,,9259,22.93,10243,18.99,17906,18.08,17918,7.330,17890,18.84,18494,17.86/02012016,16140,8466,17.61,8766,19.11,8873,19.74,9259,22.93,10243,18.99,,,17918,7.320,17890,18.84,18494,17.86/02012016,16200,8466,17.61,8766,19.11,8873,19.74,9259,22.86,10243,18.99,17906,18.10,17918,7.340,17890,18.83,,/02012016,16260,8466,17.61,8766,19.11,8873,19.74,9259,22.86,10243,18.99,17906,18.10,17918,7.350,,,18494,17.86/02012016,16320,8466,17.61,8766,19.11,8873,19.74,9259,22.86,10243,18.99,17906,18.10,,,17890,18.82,18494,17.85/02012016,16380,8466,17.61,8766,19.11,8873,19.74,9259,22.80,10243,18.99,17906,18.10,17918,7.350,,,18494,17.86/02012016,16440,,,8766,19.11,8873,19.74,9259,22.80,,,17906,18.10,,,17890,18.81,,/02012016,16500,8466,17.61,8766,19.11,8873,19.74,9259,22.80,,,17906,18.10,17918,7.360,,,,/02012016,16560,,,8766,19.11,,,,,10243,18.93,17906,18.10,17918,7.370,17890,18.79,18494,17.86/02012016,16620,,,8766,19.11,,,,,10243,18.93,17906,18.08,,,17890,18.80,,/02012016,16680,8466,17.61,8766,19.11,8873,19.74,9259,22.80,10243,18.93,,,17918,7.360,,,18494,17.84/02012016,16740,8466,17.61,8766,19.05,8873,19.74,,,10243,18.93,,,,,17890,18.80,,/02012016,16800,8466,17.61,8766,19.11,8873,19.74,9259,22.80,10243,18.93,17906,18.08,17918,7.380,17890,18.78,,/02012016,16860,8466,17.61,,,8873,19.74,9259,22.86,10243,18.93,,,17918,7.380,17890,18.76,18494,17.84/02012016,16920,8466,17.61,8766,19.11,8873,19.74,9259,22.86,10243,18.93,17906,18.08,17918,7.390,,,,/02012016,16980,8466,17.61,8766,19.11,8873,19.74,9259,22.86,10243,18.93,17906,18.09,,,17890,18.78,18494,17.84/02012016,17040,8466,17.61,8766,19.11,,,9259,22.93,10243,18.93,17906,18.08,17918,7.400,17890,18.77,,/02012016,17100,8466,17.61,8766,19.11,8873,19.74,9259,22.93,10243,18.93,,,,,17890,18.76,,/02012016,17160,8466,17.61,8766,19.11,8873,19.74,9259,22.99,10243,18.93,,,17918,7.410,,,18494,17.84/02012016,17220,8466,17.61,8766,19.11,,,,,10243,18.86,17906,18.08,17918,7.400,17890,18.75,,/02012016,17280,8466,17.61,8766,19.11,8873,19.68,9259,22.99,10243,18.86,17906,18.09,17918,7.400,17890,18.74,18494,17.86/02012016,17340,8466,17.61,,,8873,19.68,,,,,,,17918,7.400,,,18494,17.84/02012016,17400,8466,17.61,8766,19.11,8873,19.74,9259,22.93,10243,18.86,17906,18.10,,,17890,18.74,,/02012016,17460,8466,17.61,,,8873,19.74,9259,22.93,10243,18.86,,,17918,7.420,,,18494,17.86/02012016,17520,8466,17.61,8766,19.11,8873,19.68,9259,22.93,,,17906,18.08,17918,7.420,17890,18.73,,/02012016,17580,8466,17.61,8766,19.05,8873,19.68,9259,22.86,10243,18.86,17906,18.08,17918,7.420,,,18494,17.84/02012016,17640,,,8766,19.11,8873,19.68,9259,22.86,10243,18.86,,,,,17890,18.72,18494,17.84/02012016,17700,8466,17.61,,,8873,19.68,9259,22.86,10243,18.86,17906,18.07,17918,7.440,,,,/02012016,17760,8466,17.61,,,8873,19.68,9259,22.80,10243,18.86,17906,18.08,,,17890,18.71,18494,17.84/02012016,17820,8466,17.61,8766,19.05,8873,19.68,,,10243,18.86,17906,18.08,17918,7.460,17890,18.71,18494,17.84/02012016,17880,8466,17.61,8766,19.11,8873,19.68,9259,22.74,10243,18.86,17906,18.08,17918,7.460,,,,/02012016,17940,,,8766,19.05,8873,19.68,9259,22.68,10243,18.86,,,,,17890,18.71,18494,17.83/02012016,18000,8466,17.61,8766,19.11,8873,19.68,9259,22.61,10243,18.86,17906,18.07,17918,7.480,17890,18.69,18494,17.83/02012016,18060,8466,17.61,8766,19.11,8873,19.68,,,10243,18.86,17906,18.07,17918,7.470,,,18494,17.83/02012016,18120,8466,17.61,8766,19.05,8873,19.68,9259,22.61,10243,18.80,17906,18.07,17918,7.460,17890,18.68,,/02012016,18180,8466,17.61,8766,19.05,,,9259,22.61,10243,18.80,,,17918,7.480,17890,18.68,18494,17.82/02012016,18240,8466,17.61,8766,19.05,8873,19.68,9259,22.55,10243,18.80,17906,18.08,,,,,,/02012016,18300,8466,17.61,8766,19.05,8873,19.68,9259,22.55,10243,18.80,17906,18.07,17918,7.480,17890,18.67,18494,17.82/02012016,18360,8466,17.61,,,8873,19.68,9259,22.49,10243,18.80,17906,18.07,,,,,18494,17.82/02012016,18420,8466,17.61,8766,19.05,8873,19.68,,,10243,18.80,17906,18.06,17918,7.480,17890,18.66,,/02012016,18480,8466,17.61,,,8873,19.68,9259,22.49,10243,18.80,17906,18.06,,,17890,18.66,,/02012016,18540,8466,17.61,8766,19.11,8873,19.68,,,10243,18.80,,,17918,7.510,,,18494,17.83/02012016,18600,,,8766,19.05,8873,19.68,9259,22.43,10243,18.80,17906,18.07,,,17890,18.65,,/02012016,18660,8466,17.61,8766,19.11,8873,19.68,9259,22.43,,,,,17918,7.510,17890,18.65,18494,17.80/02012016,18720,,,8766,19.05,8873,19.61,9259,22.36,10243,18.80,17906,18.08,17918,7.520,,,,/02012016,18780,8466,17.61,8766,19.05,,,9259,22.36,,,17906,18.07,17918,7.520,17890,18.63,18494,17.82/02012016,18840,8466,17.61,8766,19.05,8873,19.68,,,10243,18.74,,,,,17890,18.64,,/02012016,18900,8466,17.61,8766,19.05,8873,19.68,9259,22.30,10243,18.74,17906,18.06,17918,7.540,17890,18.62,18494,17.82/02012016,18960,8466,17.61,8766,19.05,8873,19.61,9259,22.30,10243,18.74,17906,18.06,,,,,18494,17.82/02012016,19020,8466,17.61,8766,19.05,8873,19.68,9259,22.24,,,17906,18.07,17918,7.560,17890,18.62,,/02012016,19080,,,8766,19.05,8873,19.68,9259,22.30,10243,18.74,,,17918,7.560,17890,18.62,18494,17.82/02012016,19140,8466,17.55,8766,19.05,8873,19.61,9259,22.24,10243,18.74,17906,18.06,,,17890,18.62,,/02012016,19200,,,8766,19.05,,,9259,22.24,10243,18.74,,,17918,7.580,17890,18.60,18494,17.81/02012016,19260,8466,17.61,,,8873,19.61,,,10243,18.74,17906,18.06,,,,,18494,17.81/02012016,19320,8466,17.61,8766,19.05,,,9259,22.18,10243,18.74,,,17918,7.590,17890,18.62,18494,17.81/02012016,19380,8466,17.61,8766,19.05,8873,19.61,9259,22.18,10243,18.74,17906,18.06,17918,7.600,17890,18.60,,/02012016,19440,8466,17.55,8766,19.05,8873,19.61,9259,22.18,10243,18.74,,,17918,7.600,,,18494,17.80/02012016,19500,8466,17.61,8766,19.05,8873,19.61,9259,22.11,10243,18.68,17906,18.06,,,17890,18.60,,/02012016,19560,8466,17.55,8766,19.05,,,9259,22.11,,,,,,,,,18494,17.80/02012016,19620,8466,17.55,8766,19.05,8873,19.61,9259,22.11,10243,18.74,17906,18.05,17918,7.620,17890,18.60,18494,17.81/02012016,19680,8466,17.55,8766,19.05,8873,19.61,9259,22.11,10243,18.68,17906,18.05,,,17890,18.58,18494,17.81/02012016,19740,8466,17.55,8766,19.05,8873,19.61,,,10243,18.68,,,17918,7.620,,,,/02012016,19800,8466,17.61,,,8873,19.61,9259,22.05,10243,18.68,17906,18.06,17918,7.630,17890,18.58,18494,17.80/02012016,19860,8466,17.55,8766,19.05,8873,19.61,9259,22.05,,,,,,,,,18494,17.80/02012016,19920,8466,17.55,,,8873,19.61,,,10243,18.68,17906,18.05,17918,7.640,17890,18.56,,/02012016,19980,8466,17.61,8766,19.05,8873,19.61,9259,21.99,10243,18.68,17906,18.04,17918,7.650,,,18494,17.80/02012016,20040,8466,17.55,8766,19.05,8873,19.61,9259,21.99,10243,18.68,,,17918,7.660,17890,18.56,,/02012016,20100,8466,17.55,8766,19.05,8873,19.61,9259,21.93,10243,18.68,17906,18.05,,,17890,18.55,18494,17.80/02012016,20160,8466,17.55,8766,19.05,,,9259,21.93,10243,18.68,,,17918,7.660,17890,18.56,18494,17.80/02012016,20220,,,8766,19.05,8873,19.61,9259,21.93,10243,18.68,17906,18.04,17918,7.670,,,18494,17.80/02012016,20280,8466,17.55,8766,19.05,8873,19.61,9259,21.93,10243,18.68,17906,18.04,,,17890,18.55,,/02012016,20340,8466,17.55,,,8873,19.61,9259,21.93,10243,18.68,,,17918,7.680,17890,18.53,18494,17.79/02012016,20400,8466,17.55,8766,19.05,8873,19.61,9259,21.86,10243,18.68,17906,18.03,17918,7.690,17890,18.54,18494,17.78/02012016,20460,8466,17.55,8766,19.05,8873,19.55,9259,21.86,10243,18.61,17906,18.05,17918,7.680,,,18494,17.80/02012016,20520,8466,17.55,8766,19.05,8873,19.61,,,10243,18.61,,,,,17890,18.52,,/02012016,20580,8466,17.55,8766,19.05,8873,19.55,9259,21.86,10243,18.61,17906,18.04,17918,7.700,17890,18.52,18494,17.78/02012016,20640,,,8766,19.05,8873,19.61,9259,21.86,10243,18.61,17906,18.04,17918,7.700,17890,18.52,18494,17.78/02012016,20700,8466,17.55,8766,19.05,8873,19.55,9259,21.86,10243,18.61,,,17918,7.720,17890,18.50,,/02012016,20760,8466,17.55,,,,,9259,21.93,10243,18.61,,,,,,,18494,17.78/02012016,20820,8466,17.55,8766,19.05,8873,19.55,,,10243,18.61,,,17918,7.710,17890,18.52,18494,17.78/02012016,20880,8466,17.55,8766,19.05,8873,19.55,9259,21.93,,,17906,18.04,17918,7.720,17890,18.50,,/02012016,20940,8466,17.55,,,8873,19.55,,,10243,18.55,,,17918,7.740,17890,18.50,18494,17.77/02012016,21000,8466,17.55,8766,19.05,8873,19.61,9259,21.99,10243,18.61,17906,18.02,,,17890,18.48,,/02012016,21060,8466,17.55,8766,19.05,8873,19.55,9259,21.99,10243,18.61,,,17918,7.740,17890,18.50,18494,17.76/02012016,21120,8466,17.55,8766,19.05,8873,19.55,9259,22.05,10243,18.61,17906,18.02,,,17890,18.49,,/02012016,21180,,,8766,19.05,8873,19.55,,,,,17906,18.02,,,,,18494,17.77/02012016,21240,8466,17.55,8766,19.05,8873,19.55,9259,22.11,10243,18.61,,,17918,7.760,17890,18.50,18494,17.77/02012016,21300,8466,17.55,8766,18.99,8873,19.55,,,10243,18.55,17906,18.04,17918,7.760,17890,18.48,,/02012016,21360,8466,17.55,8766,19.05,8873,19.55,9259,22.18,10243,18.55,17906,18.02,,,,,,/02012016,21420,8466,17.55,8766,19.05,8873,19.55,9259,22.24,10243,18.55,17906,18.03,17918,7.760,17890,18.48,18494,17.76/02012016,21480,8466,17.55,8766,19.05,8873,19.55,,,10243,18.55,,,17918,7.780,17890,18.46,,/02012016,21540,8466,17.55,8766,19.05,8873,19.55,9259,22.30,10243,18.55,17906,18.01,17918,7.780,17890,18.46,18494,17.76/02012016,21600,8466,17.55,8766,19.05,8873,19.55,9259,22.36,10243,18.55,,,,,17890,18.45,18494,17.76/02012016,21660,8466,17.55,8766,19.05,,,9259,22.43,10243,18.55,17906,18.01,17918,7.790,,,18494,17.75/02012016,21720,8466,17.55,8766,19.05,8873,19.55,9259,22.43,10243,18.55,17906,18.02,17918,7.800,17890,18.44,,/02012016,21780,,,8766,19.05,8873,19.55,9259,22.43,10243,18.55,,,,,,,18494,17.75/02012016,21840,,,8766,19.05,8873,19.55,9259,22.43,10243,18.55,17906,18.02,17918,7.800,17890,18.44,18494,17.74/02012016,21900,,,8766,19.05,8873,19.55,9259,22.36,10243,18.55,,,,,,,18494,17.75/02012016,21960,8466,17.55,8766,19.05,8873,19.55,9259,22.36,10243,18.55,17906,18.01,17918,7.820,17890,18.44,,/02012016,22020,8466,17.55,8766,19.05,8873,19.55,9259,22.30,,,,,,,,,18494,17.74/02012016,22080,8466,17.55,8766,18.99,8873,19.55,9259,22.30,,,17906,18.02,17918,7.820,17890,18.43,18494,17.74/02012016,22140,8466,17.55,,,8873,19.55,9259,22.30,10243,18.49,17906,18.02,17918,7.840,,,18494,17.74/02012016,22200,8466,17.55,8766,19.05,8873,19.55,9259,22.24,10243,18.49,,,17918,7.840,17890,18.41,,/02012016,22260,8466,17.55,8766,19.05,8873,19.55,9259,22.24,10243,18.49,17906,18.01,,,17890,18.42,18494,17.73/02012016,22320,8466,17.55,8766,18.99,8873,19.55,9259,22.24,,,17906,18.00,17918,7.860,17890,18.41,18494,17.72/02012016,22380,,,8766,19.05,8873,19.49,9259,22.18,10243,18.49,,,17918,7.850,,,18494,17.73/02012016,22440,,,8766,18.99,8873,19.55,9259,22.18,10243,18.49,17906,18.02,17918,7.860,,,,/02012016,22500,8466,17.55,8766,18.99,8873,19.55,9259,22.11,,,17906,18.00,,,17890,18.40,18494,17.74/02012016,22560,8466,17.55,,,8873,19.55,9259,22.11,10243,18.49,,,17918,7.860,17890,18.40,,/02012016,22620,8466,17.55,8766,18.99,,,9259,22.11,10243,18.49,17906,18.00,,,17890,18.39,,/02012016,22680,8466,17.55,8766,19.05,8873,19.49,9259,22.05,10243,18.49,17906,18.01,17918,7.890,17890,18.38,18494,17.72/02012016,22740,8466,17.49,8766,18.99,8873,19.55,9259,22.05,10243,18.49,17906,18.01,17918,7.880,,,18494,17.72/02012016,22800,8466,17.49,8766,18.99,,,9259,22.05,10243,18.49,17906,18.01,,,17890,18.37,,/02012016,22860,,,8766,18.99,,,9259,22.05,10243,18.49,,,17918,7.910,17890,18.38,18494,17.72/02012016,22920,8466,17.55,8766,18.99,8873,19.49,9259,22.05,10243,18.43,17906,18.00,,,17890,18.37,18494,17.71/02012016,22980,,,8766,18.99,8873,19.49,9259,21.99,10243,18.49,,,17918,7.920,,,,/02012016,23040,8466,17.55,,,8873,19.49,,,10243,18.49,17906,17.98,,,17890,18.38,18494,17.72/02012016,23100,8466,17.49,8766,19.05,8873,19.49,9259,21.99,10243,18.43,,,17918,7.940,17890,18.36,,/02012016,23160,8466,17.49,8766,18.99,8873,19.49,9259,21.93,10243,18.43,17906,18.00,17918,7.940,17890,18.36,18494,17.70/02012016,23220,8466,17.55,8766,18.99,8873,19.49,,,10243,18.43,17906,18.00,,,,,,/02012016,23280,8466,17.55,8766,18.99,,,,,10243,18.43,,,17918,7.950,17890,18.35,18494,17.70/02012016,23340,8466,17.55,,,,,9259,21.93,10243,18.43,17906,18.00,17918,7.960,17890,18.34,,/02012016,23400,8466,17.49,,,,,9259,21.93,,,17906,18.00,,,,,18494,17.70/02012016,23460,8466,17.49,8766,18.99,8873,19.49,,,10243,18.43,17906,18.00,17918,7.970,17890,18.34,,/02012016,23520,8466,17.49,8766,18.99,8873,19.49,,,10243,18.43,,,17918,7.970,17890,18.34,18494,17.70/02012016,23580,8466,17.49,8766,18.99,8873,19.49,9259,21.86,10243,18.43,17906,17.99,17918,7.990,17890,18.35,18494,17.69/02012016,23640,8466,17.49,8766,18.99,8873,19.49,9259,21.86,10243,18.43,17906,17.98,,,,,,/02012016,23700,8466,17.55,8766,18.99,8873,19.49,9259,21.80,,,,,17918,7.990,17890,18.34,18494,17.70/02012016,23760,8466,17.49,,,8873,19.49,9259,21.80,10243,18.43,17906,17.98,17918,8.000,,,,/02012016,23820,8466,17.49,8766,18.99,8873,19.49,9259,21.80,10243,18.43,17906,17.99,,,17890,18.34,18494,17.68/02012016,23880,8466,17.55,8766,18.99,8873,19.49,9259,21.80,10243,18.43,17906,17.99,17918,8.010,,,18494,17.68/02012016,23940,8466,17.49,8766,18.99,8873,19.49,,,10243,18.43,,,,,17890,18.32,,/02012016,24000,8466,17.49,,,8873,19.49,9259,21.74,10243,18.43,17906,17.98,17918,8.030,,,18494,17.68/02012016,24060,8466,17.49,8766,18.99,8873,19.49,,,10243,18.43,,,17918,8.040,17890,18.33,,/02012016,24120,8466,17.49,8766,18.99,8873,19.49,9259,21.74,10243,18.43,17906,17.98,17918,8.040,,,18494,17.68/02012016,24180,8466,17.49,,,8873,19.43,,,10243,18.36,,,,,17890,18.31,,/02012016,24240,8466,17.49,8766,18.99,,,9259,21.68,10243,18.36,17906,17.98,17918,8.050,17890,18.30,18494,17.68/02012016,24300,,,8766,18.99,8873,19.49,9259,21.68,10243,18.36,17906,17.96,17918,8.060,17890,18.30,18494,17.67/02012016,24360,8466,17.55,8766,18.99,8873,19.49,9259,21.68,,,,,17918,8.050,,,18494,17.68/02012016,24420,,,8766,18.99,8873,19.49,,,10243,18.36,17906,17.99,17918,8.070,,,,/02012016,24480,8466,17.49,8766,18.99,,,9259,21.68,,,,,17918,8.080,17890,18.30,18494,17.68/02012016,24540,8466,17.49,8766,18.99,8873,19.43,,,10243,18.36,17906,17.98,17918,8.080,17890,18.30,,/02012016,24600,8466,17.49,8766,18.99,,,9259,21.68,10243,18.36,17906,17.97,,,,,18494,17.67/02012016,24660,8466,17.49,8766,18.99,8873,19.43,9259,21.61,10243,18.36,17906,17.97,17918,8.100,17890,18.28,,/02012016,24720,8466,17.49,8766,18.99,,,9259,21.61,10243,18.36,,,17918,8.100,,,18494,17.67/02012016,24780,8466,17.49,8766,18.99,8873,19.43,,,10243,18.36,17906,17.96,,,17890,18.28,18494,17.67/02012016,24840,8466,17.49,8766,18.99,,,9259,21.61,10243,18.36,,,17918,8.110,,,18494,17.66/02012016,24900,,,8766,18.99,8873,19.49,9259,21.61,10243,18.36,17906,17.98,17918,8.140,17890,18.28,,/02012016,24960,8466,17.49,,,8873,19.43,9259,21.55,10243,18.36,17906,17.96,,,17890,18.26,18494,17.67/02012016,25020,8466,17.49,8766,18.99,8873,19.43,9259,21.55,10243,18.36,,,17918,8.140,17890,18.27,18494,17.66/02012016,25080,,,8766,18.99,8873,19.43,9259,21.55,10243,18.36,17906,17.97,17918,8.140,,,,/02012016,25140,8466,17.49,8766,18.99,8873,19.43,9259,21.55,10243,18.36,,,,,17890,18.26,18494,17.65/02012016,25200,8466,17.49,8766,18.99,8873,19.43,9259,21.49,10243,18.30,17906,17.97,17918,8.160,17890,18.26,,/02012016,25260,8466,17.49,8766,18.99,8873,19.43,9259,21.49,,,17906,17.96,,,,,18494,17.66/02012016,25320,8466,17.49,,,,,9259,21.49,10243,18.30,17906,17.96,17918,8.180,17890,18.26,18494,17.65/02012016,25380,8466,17.49,8766,18.99,8873,19.43,9259,21.49,10243,18.30,,,,,,,18494,17.64/02012016,25440,8466,17.49,8766,18.99,8873,19.43,9259,21.49,10243,18.30,17906,17.96,17918,8.180,17890,18.26,,/02012016,25500,8466,17.49,8766,18.99,,,9259,21.49,10243,18.30,17906,17.95,17918,8.190,,,18494,17.64/02012016,25560,8466,17.49,,,8873,19.43,,,,,17906,17.95,,,17890,18.23,18494,17.64/02012016,25620,8466,17.49,8766,18.99,8873,19.43,9259,21.49,10243,18.30,,,17918,8.200,,,,/02012016,25680,8466,17.49,8766,18.99,8873,19.43,9259,21.49,10243,18.30,17906,17.95,,,17890,18.23,18494,17.64/02012016,25740,8466,17.49,,,8873,19.43,9259,21.43,10243,18.30,17906,17.96,17918,8.220,17890,18.23,18494,17.63/02012016,25800,,,8766,18.99,8873,19.43,9259,21.43,10243,18.30,17906,17.96,,,,,,/02012016,25860,8466,17.49,8766,18.99,8873,19.43,9259,21.43,10243,18.30,17906,17.95,17918,8.220,17890,18.24,18494,17.61/02012016,25920,8466,17.49,8766,18.99,8873,19.43,9259,21.43,10243,18.30,,,17918,8.250,,,18494,17.63/02012016,25980,8466,17.49,8766,18.99,8873,19.43,9259,21.43,10243,18.30,17906,17.94,17918,8.220,17890,18.23,,/02012016,26040,,,8766,18.99,8873,19.43,9259,21.43,10243,18.24,,,17918,8.240,17890,18.22,18494,17.63/02012016,26100,8466,17.49,8766,18.99,8873,19.43,9259,21.43,10243,18.30,17906,17.96,,,17890,18.21,18494,17.62/02012016,26160,8466,17.49,8766,18.93,8873,19.43,9259,21.36,,,,,17918,8.240,,,,/02012016,26220,8466,17.49,8766,18.99,8873,19.36,9259,21.43,10243,18.24,17906,17.95,17918,8.240,17890,18.22,18494,17.63/02012016,26280,8466,17.49,8766,18.99,8873,19.43,9259,21.36,10243,18.24,17906,17.94,17918,8.250,17890,18.19,18494,17.62/02012016,26340,8466,17.49,,,8873,19.43,9259,21.36,10243,18.24,,,17918,8.260,,,,/02012016,26400,,,8766,18.99,8873,19.36,9259,21.36,10243,18.24,17906,17.95,17918,8.250,17890,18.22,18494,17.61/02012016,26460,8466,17.49,,,8873,19.36,9259,21.36,10243,18.24,17906,17.95,,,17890,18.20,,/02012016,26520,8466,17.49,8766,18.99,,,,,10243,18.24,,,17918,8.250,17890,18.20,18494,17.62/02012016,26580,8466,17.43,8766,18.99,8873,19.36,9259,21.36,10243,18.24,17906,17.94,17918,8.250,,,18494,17.61/02012016,26640,8466,17.49,8766,18.99,8873,19.36,9259,21.36,10243,18.24,,,,,17890,18.18,18494,17.61/02012016,26700,8466,17.49,,,8873,19.36,,,10243,18.24,17906,17.94,17918,8.250,17890,18.20,,/02012016,26760,8466,17.43,8766,18.99,8873,19.36,9259,21.30,,,17906,17.95,17918,8.240,,,18494,17.61/02012016,26820,,,8766,18.99,8873,19.36,9259,21.30,10243,18.24,17906,17.94,17918,8.260,17890,18.19,,/02012016,26880,8466,17.49,,,,,,,,,,,17918,8.240,,,18494,17.60/02012016,26940,,,8766,18.99,8873,19.36,9259,21.30,10243,18.24,17906,17.94,,,17890,18.19,,/02012016,27000,,,,,8873,19.36,,,10243,18.24,17906,17.94,17918,8.250,17890,18.16,,/02012016,27060,8466,17.49,8766,18.99,8873,19.36,,,10243,18.24,17906,17.94,,,,,,/02012016,27120,,,,,8873,19.36,9259,21.30,10243,18.24,,,17918,8.260,17890,18.16,18494,17.59/02012016,27180,8466,17.49,8766,18.99,8873,19.36,9259,21.30,10243,18.24,17906,17.93,17918,8.250,17890,18.17,,/02012016,27240,,,8766,18.93,8873,19.36,,,10243,18.24,17906,17.93,,,17890,18.16,18494,17.59/02012016,27300,8466,17.43,8766,18.93,8873,19.36,9259,21.30,,,17906,17.93,17918,8.240,,,18494,17.59/02012016,27360,8466,17.43,8766,18.99,8873,19.36,9259,21.30,10243,18.18,17906,17.93,,,17890,18.16,,/02012016,27420,8466,17.43,8766,18.93,8873,19.36,9259,21.24,10243,18.18,,,17918,8.240,17890,18.16,18494,17.58/02012016,27480,,,8766,18.93,8873,19.36,9259,21.24,10243,18.18,17906,17.94,17918,8.240,17890,18.16,18494,17.60/02012016,27540,8466,17.43,8766,18.93,8873,19.36,9259,21.24,10243,18.18,17906,17.92,17918,8.260,,,18494,17.58/02012016,27600,8466,17.43,8766,18.99,8873,19.36,9259,21.24,10243,18.18,17906,17.93,,,17890,18.16,,/02012016,27660,8466,17.49,8766,18.93,,,9259,21.24,10243,18.18,17906,17.92,17918,8.250,,,18494,17.59/02012016,27720,8466,17.43,8766,18.93,8873,19.36,9259,21.30,10243,18.18,17906,17.93,17918,8.250,,,18494,17.58/02012016,27780,8466,17.43,8766,18.93,8873,19.30,9259,21.30,10243,18.18,17906,17.94,17918,8.260,17890,18.15,18494,17.59/02012016,27840,8466,17.43,8766,18.93,,,,,10243,18.18,,,17918,8.250,,,,/02012016,27900,8466,17.43,8766,18.93,8873,19.30,9259,21.30,10243,18.18,17906,17.93,17918,8.260,17890,18.14,18494,17.59/02012016,27960,,,8766,18.93,,,9259,21.30,,,17906,17.94,17918,8.260,17890,18.12,18494,17.58/02012016,28020,8466,17.43,,,8873,19.30,9259,21.24,10243,18.18,,,,,,,,/02012016,28080,,,8766,18.93,8873,19.30,9259,21.24,10243,18.18,17906,17.92,,,17890,18.12,18494,17.57/02012016,28140,,,8766,18.93,,,9259,21.30,10243,18.18,17906,17.92,17918,8.260,17890,18.13,,/02012016,28200,8466,17.43,8766,18.93,8873,19.30,,,10243,18.18,17906,17.92,17918,8.270,,,,/02012016,28260,8466,17.43,8766,18.93,8873,19.30,9259,21.30,10243,18.18,17906,17.92,17918,8.260,17890,18.13,18494,17.58/02012016,28320,,,8766,18.93,8873,19.30,9259,21.24,10243,18.18,,,17918,8.260,17890,18.12,18494,17.57/02012016,28380,8466,17.43,8766,18.93,8873,19.30,9259,21.24,10243,18.18,17906,17.92,,,17890,18.12,,/02012016,28440,8466,17.43,8766,18.93,8873,19.30,9259,21.24,10243,18.18,,,17918,8.280,,,18494,17.56/02012016,28500,8466,17.43,8766,18.93,8873,19.30,9259,21.24,10243,18.11,17906,17.92,17918,8.300,17890,18.12,,/02012016,28560,8466,17.43,8766,18.93,8873,19.30,9259,21.24,,,,,,,17890,18.12,18494,17.56/02012016,28620,8466,17.43,8766,18.93,8873,19.30,9259,21.18,10243,18.11,17906,17.92,17918,8.310,17890,18.12,18494,17.56/02012016,28680,,,8766,18.93,8873,19.30,9259,21.18,10243,18.11,,,17918,8.300,,,18494,17.56/02012016,28740,8466,17.43,8766,18.93,8873,19.30,,,10243,18.11,17906,17.91,17918,8.310,,,,/02012016,28800,8466,17.43,8766,18.93,8873,19.30,9259,21.11,10243,18.11,,,,,17890,18.10,18494,17.55/02012016,28860,8466,17.43,8766,18.93,8873,19.30,9259,21.11,,,17906,17.91,17918,8.320,,,,/02012016,28920,8466,17.43,8766,18.93,8873,19.30,9259,21.05,10243,18.11,17906,17.90,,,,,18494,17.56/02012016,28980,8466,17.43,8766,18.93,8873,19.30,9259,21.05,10243,18.11,17906,17.90,17918,8.320,17890,18.10,18494,17.55/02012016,29040,8466,17.43,8766,18.93,8873,19.30,9259,21.05,10243,18.11,,,17918,8.340,,,,/02012016,29100,,,8766,18.93,8873,19.30,9259,20.99,10243,18.11,17906,17.90,,,17890,18.10,18494,17.54/02012016,29160,8466,17.43,8766,18.93,8873,19.30,9259,20.99,10243,18.11,,,17918,8.360,,,,/02012016,29220,8466,17.43,8766,18.93,8873,19.30,,,10243,18.11,17906,17.90,,,17890,18.10,18494,17.55/02012016,29280,8466,17.43,8766,18.93,8873,19.30,9259,20.93,10243,18.11,17906,17.90,17918,8.360,17890,18.10,18494,17.56/02012016,29340,,,,,8873,19.30,,,10243,18.11,17906,17.88,,,17890,18.08,,/02012016,29400,8466,17.43,8766,18.93,8873,19.30,9259,20.93,10243,18.11,,,17918,8.360,,,18494,17.59/02012016,29460,8466,17.43,8766,18.93,8873,19.30,9259,20.93,10243,18.11,17906,17.89,17918,8.360,17890,18.09,18494,17.68/02012016,29520,8466,17.43,,,,,9259,20.86,10243,18.05,17906,17.89,17918,8.380,,,,/02012016,29580,8466,17.43,8766,18.93,8873,19.30,9259,20.86,10243,18.11,17906,17.90,,,17890,18.06,18494,17.78/02012016,29640,8466,17.43,8766,18.93,8873,19.30,9259,20.86,10243,18.05,17906,17.89,17918,8.390,17890,18.07,18494,17.88/02012016,29700,8466,17.43,8766,18.93,8873,19.30,9259,20.80,,,,,17918,8.380,,,18494,18.02/02012016,29760,8466,17.43,8766,18.93,8873,19.30,9259,20.80,10243,18.05,17906,17.89,,,17890,18.07,18494,18.11/02012016,29820,8466,17.43,,,8873,19.30,9259,20.80,10243,18.05,17906,17.88,17918,8.380,,,18494,18.20/02012016,29880,8466,17.43,8766,18.93,8873,19.30,,,10243,18.05,,,,,17890,18.07,,/02012016,29940,8466,17.43,8766,18.93,8873,19.30,9259,20.74,10243,18.05,17906,17.88,17918,8.400,17890,18.07,18494,18.36/02012016,30000,8466,17.43,8766,18.93,8873,19.30,9259,20.74,,,17906,17.89,,,17890,18.06,18494,18.50/02012016,30060,8466,17.43,8766,18.93,8873,19.30,9259,20.68,10243,18.05,,,17918,8.400,,,,/02012016,30120,8466,17.43,8766,18.93,8873,19.30,9259,20.68,10243,18.05,17906,17.87,17918,8.420,17890,18.06,18494,18.56/02012016,30180,8466,17.43,8766,18.93,8873,19.24,,,10243,18.05,17906,17.88,17918,8.420,17890,18.06,,/02012016,30240,,,,,8873,19.30,9259,20.61,10243,18.05,17906,17.89,,,17890,18.05,18494,18.56/02012016,30300,8466,17.43,8766,18.93,8873,19.30,9259,20.61,10243,18.05,,,17918,8.440,,,,/02012016,30360,8466,17.43,8766,18.93,,,9259,20.61,,,17906,17.88,17918,8.430,17890,18.06,18494,18.54/02012016,30420,8466,17.43,,,8873,19.30,9259,20.61,10243,18.05,,,,,17890,18.05,18494,18.50/02012016,30480,8466,17.43,8766,18.93,8873,19.30,9259,20.61,10243,18.05,17906,17.88,17918,8.460,17890,18.05,,/02012016,30540,8466,17.43,8766,18.86,8873,19.30,9259,20.61,10243,18.05,,,17918,8.460,17890,18.08,18494,18.49/02012016,30600,8466,17.43,8766,18.86,8873,19.30,9259,20.61,10243,18.05,17906,17.89,17918,8.460,,,,/02012016,30660,8466,17.43,8766,18.86,,,9259,20.55,10243,18.05,17906,17.90,17918,8.470,17890,18.10,18494,18.46/02012016,30720,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.05,,,,,,,,/02012016,30780,,,8766,18.93,8873,19.24,9259,20.55,10243,18.05,,,17918,8.460,17890,18.17,18494,18.44/02012016,30840,8466,17.43,8766,18.93,8873,19.30,9259,20.55,10243,18.05,17906,17.90,,,,,18494,18.44/02012016,30900,8466,17.43,8766,18.93,8873,19.24,9259,20.55,10243,18.05,17906,17.90,17918,8.460,17890,18.22,18494,18.42/02012016,30960,,,8766,18.93,,,9259,20.55,,,17906,17.89,17918,8.460,17890,18.26,,/02012016,31020,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.05,,,17918,8.460,,,18494,18.40/02012016,31080,8466,17.43,8766,18.86,,,9259,20.55,10243,18.05,17906,17.90,17918,8.460,17890,18.30,18494,18.39/02012016,31140,8466,17.43,8766,18.93,8873,19.24,9259,20.55,10243,18.11,,,,,17890,18.32,18494,18.39/02012016,31200,,,8766,18.93,8873,19.24,9259,20.55,,,17906,17.90,17918,8.490,,,,/02012016,31260,8466,17.43,8766,18.86,8873,19.24,,,10243,18.11,17906,17.91,17918,8.480,17890,18.36,18494,18.38/02012016,31320,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.11,,,,,,,18494,18.37/02012016,31380,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.11,17906,17.91,17918,8.490,17890,18.40,18494,18.37/02012016,31440,8466,17.43,8766,18.86,8873,19.24,,,10243,18.11,,,17918,8.480,17890,18.40,18494,18.36/02012016,31500,8466,17.43,8766,18.93,8873,19.24,9259,20.55,10243,18.11,17906,17.91,17918,8.480,17890,18.44,,/02012016,31560,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.18,,,,,,,18494,18.34/02012016,31620,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.18,17906,17.91,17918,8.490,17890,18.49,18494,18.34/02012016,31680,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.18,17906,17.92,17918,8.500,,,18494,18.32/02012016,31740,8466,17.43,8766,18.86,8873,19.24,9259,20.55,,,17906,17.91,17918,8.480,17890,18.52,18494,18.31/02012016,31800,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.24,,,,,17890,18.55,18494,18.32/02012016,31860,8466,17.43,8766,18.93,8873,19.24,9259,20.55,,,17906,17.91,17918,8.480,17890,18.56,18494,18.31/02012016,31920,,,8766,18.93,8873,19.24,9259,20.55,10243,18.24,,,,,,,,/02012016,31980,,,,,8873,19.18,,,10243,18.24,17906,17.92,17918,8.500,17890,18.61,18494,18.30/02012016,32040,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.24,17906,17.92,17918,8.500,17890,18.63,18494,18.30/02012016,32100,8466,17.43,8766,18.86,8873,19.24,9259,20.55,10243,18.24,,,17918,8.520,,,,/02012016,32160,,,8766,18.86,8873,19.24,9259,20.55,10243,18.24,17906,17.92,17918,8.500,17890,18.68,18494,18.29/02012016,32220,8466,17.43,8766,18.86,8873,19.18,9259,20.55,10243,18.30,17906,17.93,,,17890,18.70,18494,18.28/02012016,32280,8466,17.43,8766,18.93,8873,19.18,,,10243,18.30,17906,17.93,17918,8.520,17890,18.71,18494,18.27/02012016,32340,,,,,,,9259,20.55,10243,18.30,,,17918,8.520,17890,18.73,,/02012016,32400,8466,17.43,,,8873,19.18,9259,20.61,10243,18.30,17906,17.92,17918,8.520,17890,18.74,18494,18.26/02012016,32460,8466,17.43,8766,18.86,8873,19.18,,,10243,18.30,,,,,17890,18.76,18494,18.26/02012016,32520,,,8766,18.86,8873,19.18,,,10243,18.36,17906,17.93,17918,8.540,,,,/02012016,32580,8466,17.43,8766,18.86,8873,19.18,9259,20.61,,,,,17918,8.540,17890,18.81,,/02012016,32640,8466,17.43,8766,18.86,8873,19.18,9259,20.61,10243,18.36,17906,17.93,,,17890,18.81,18494,18.24/02012016,32700,8466,17.43,8766,18.86,8873,19.18,9259,20.68,10243,18.36,,,17918,8.540,,,18494,18.24/02012016,32760,8466,17.43,8766,18.93,8873,19.18,9259,20.68,10243,18.43,,,,,17890,18.86,,/02012016,32820,8466,17.43,,,8873,19.18,9259,20.68,10243,18.43,,,17918,8.520,17890,18.89,18494,18.22/02012016,32880,8466,17.43,8766,18.86,8873,19.18,9259,20.68,10243,18.43,17906,17.94,17918,8.540,17890,18.92,,/02012016,32940,8466,17.43,8766,18.86,8873,19.18,9259,20.68,,,17906,17.94,,,,,,/02012016,33000,8466,17.43,8766,18.86,8873,19.11,9259,20.68,10243,18.43,17906,17.94,17918,8.540,17890,18.93,18494,18.21/02012016,33060,,,8766,18.86,8873,19.18,9259,20.68,10243,18.43,,,17918,8.540,17890,18.94,,/02012016,33120,8466,17.43,8766,18.86,8873,19.18,,,10243,18.43,17906,17.93,17918,8.550,,,18494,18.21/02012016,33180,8466,17.43,8766,18.86,,,9259,20.74,,,17906,17.94,17918,8.560,17890,18.98,18494,18.21/02012016,33240,8466,17.43,8766,18.86,8873,19.18,,,10243,18.43,,,,,,,18494,18.21/02012016,33300,8466,17.43,8766,18.93,8873,19.11,9259,20.74,10243,18.43,17906,17.94,17918,8.560,17890,19.04,,/02012016,33360,8466,17.43,8766,18.93,8873,19.11,9259,20.74,10243,18.43,17906,17.94,17918,8.550,,,18494,18.20/02012016,33420,,,8766,18.86,8873,19.11,9259,20.74,10243,18.43,17906,17.96,17918,8.550,17890,19.07,18494,18.19/02012016,33480,8466,17.43,,,8873,19.11,9259,20.74,10243,18.49,,,17918,8.560,,,18494,18.19/02012016,33540,,,8766,18.93,,,,,10243,18.43,17906,17.96,,,17890,19.10,,/02012016,33600,8466,17.43,8766,18.93,8873,19.05,,,,,,,17918,8.560,17890,19.12,18494,18.19/02012016,33660,8466,17.43,8766,18.86,8873,19.05,9259,20.74,10243,18.49,17906,17.96,,,17890,19.14,18494,18.18/02012016,33720,8466,17.43,8766,18.86,8873,18.99,9259,20.74,10243,18.49,17906,17.98,17918,8.560,,,18494,18.17/02012016,33780,8466,17.43,8766,18.86,,,,,10243,18.49,,,,,17890,19.15,,/02012016,33840,8466,17.43,8766,18.86,8873,18.93,9259,20.74,10243,18.49,17906,17.96,17918,8.560,17890,19.17,18494,18.16/02012016,33900,8466,17.49,8766,18.93,8873,18.93,9259,20.74,10243,18.49,17906,17.96,,,17890,19.20,18494,18.17/02012016,33960,8466,17.43,8766,18.93,8873,18.86,,,10243,18.49,,,17918,8.580,,,18494,18.17/02012016,34020,8466,17.43,8766,18.93,8873,18.86,9259,20.74,10243,18.49,17906,17.94,17918,8.570,17890,19.25,,/02012016,34080,8466,17.49,8766,18.93,8873,18.80,9259,20.74,10243,18.49,17906,17.96,17918,8.570,17890,19.26,18494,18.15/02012016,34140,8466,17.49,8766,18.93,8873,18.74,,,10243,18.55,17906,17.96,17918,8.580,17890,19.25,18494,18.16/02012016,34200,8466,17.49,8766,18.93,8873,18.74,9259,20.74,10243,18.55,17906,17.96,,,,,,/02012016,34200,8466,17.49,8766,18.93,8873,18.74,9259,20.74,10243,18.55,17906,17.96,,,,,,/02012016,34260,8466,17.43,8766,18.93,8873,18.68,,,10243,18.55,,,17918,8.580,17890,19.29,18494,18.14/02012016,34320,8466,17.49,8766,18.93,8873,18.68,9259,20.74,10243,18.55,17906,17.95,,,17890,19.31,18494,18.14/02012016,34380,8466,17.49,,,8873,18.61,9259,20.74,10243,18.55,,,17918,8.580,17890,19.33,,/02012016,34440,8466,17.49,8766,18.93,8873,18.61,9259,20.68,10243,18.55,17906,17.97,17918,8.600,17890,19.36,18494,18.12/02012016,34500,8466,17.49,8766,18.93,8873,18.61,9259,20.68,10243,18.55,,,,,17890,19.38,18494,18.13/02012016,34560,8466,17.49,8766,18.93,8873,18.61,9259,20.68,10243,18.55,17906,17.95,17918,8.590,,,,/02012016,34620,8466,17.49,8766,18.93,8873,18.49,,,10243,18.55,17906,17.96,17918,8.600,17890,19.42,18494,18.12/02012016,34680,8466,17.49,8766,18.93,8873,18.55,9259,20.68,,,,,,,,,,/02012016,34740,8466,17.49,8766,18.93,8873,18.49,9259,20.61,10243,18.55,17906,17.95,17918,8.590,17890,19.44,18494,18.13/02012016,34800,8466,17.49,8766,18.93,8873,18.49,9259,20.61,10243,18.55,17906,17.96,17918,8.600,,,,/02012016,34860,8466,17.49,8766,18.93,8873,18.43,,,10243,18.55,17906,17.95,17918,8.600,17890,19.48,18494,18.10/02012016,34920,8466,17.49,,,8873,18.36,9259,20.61,10243,18.55,,,,,17890,19.50,,/02012016,34980,8466,17.49,8766,18.93,8873,18.36,9259,20.61,10243,18.61,17906,17.96,17918,8.610,17890,19.50,18494,18.10/02012016,35040,8466,17.55,,,8873,18.36,9259,20.61,10243,18.55,17906,17.96,17918,8.620,17890,19.52,,/02012016,35100,8466,17.55,8766,18.93,8873,18.30,9259,20.55,10243,18.55,17906,17.96,17918,8.620,,,18494,18.10/02012016,35160,,,,,8873,18.30,9259,20.55,,,17906,17.96,,,,,,/02012016,35220,8466,17.49,8766,18.93,8873,18.24,9259,20.55,10243,18.61,,,17918,8.610,,,,/02012016,35280,8466,17.55,8766,18.93,,,9259,20.55,10243,18.55,17906,17.95,17918,8.620,17890,19.58,18494,18.10/02012016,35340,8466,17.49,8766,18.93,8873,18.24,9259,20.55,10243,18.55,,,,,,,,/02012016,35400,,,,,8873,18.24,9259,20.55,,,17906,17.94,17918,8.620,17890,19.60,18494,18.11/02012016,35460,8466,17.49,8766,18.99,8873,18.18,9259,20.49,10243,18.55,,,17918,8.650,,,18494,18.13/02012016,35520,8466,17.55,8766,18.93,8873,18.18,9259,20.49,10243,18.55,17906,17.92,,,17890,19.63,,/02012016,35580,8466,17.55,,,8873,18.18,9259,20.49,10243,18.55,,,17918,8.640,,,18494,18.25/02012016,35640,,,8766,18.93,8873,18.11,,,10243,18.55,17906,17.90,,,17890,19.65,,/02012016,35700,8466,17.55,8766,18.99,8873,18.11,,,10243,18.55,,,17918,8.640,17890,19.65,18494,18.40/02012016,35760,8466,17.49,8766,18.99,8873,18.05,,,10243,18.55,17906,17.86,17918,8.650,,,,/02012016,35820,8466,17.49,8766,18.93,8873,18.05,9259,20.43,10243,18.55,17906,17.83,,,17890,19.68,18494,18.56/02012016,35880,8466,17.55,8766,18.93,8873,17.99,,,,,,,17918,8.650,,,18494,18.64/02012016,35940,8466,17.49,8766,18.93,,,9259,20.43,10243,18.55,17906,17.81,,,17890,19.70,18494,18.78/02012016,36000,8466,17.55,8766,18.99,8873,17.93,9259,20.43,10243,18.55,17906,17.78,,,17890,19.72,,/02012016,36060,8466,17.49,8766,18.93,8873,17.99,9259,20.43,10243,18.61,,,17918,8.680,,,18494,18.90/02012016,36120,8466,17.49,,,8873,17.99,9259,20.36,10243,18.61,17906,17.77,17918,8.700,17890,19.74,,/02012016,36180,8466,17.49,8766,18.93,8873,17.99,9259,20.43,,,17906,17.77,17918,8.680,,,18494,19.00/02012016,36240,8466,17.49,,,8873,17.99,9259,20.36,10243,18.61,,,,,,,,/02012016,36300,,,8766,18.93,8873,17.99,,,10243,18.61,17906,17.78,17918,8.700,,,18494,19.03/02012016,36360,8466,17.49,8766,18.93,8873,18.05,9259,20.43,,,,,17918,8.700,17890,19.78,18494,19.05/02012016,36420,8466,17.49,,,,,9259,20.36,10243,18.61,17906,17.77,17918,8.690,17890,19.79,,/02012016,36480,8466,17.49,8766,18.93,8873,18.05,9259,20.36,10243,18.68,17906,17.78,,,17890,19.81,,/02012016,36540,8466,17.49,8766,18.93,,,,,10243,18.61,17906,17.79,17918,8.690,,,18494,19.04/02012016,36600,8466,17.49,8766,18.93,8873,18.05,9259,20.36,10243,18.68,,,17918,8.720,17890,19.82,,/02012016,36660,,,8766,18.93,8873,18.05,9259,20.36,10243,18.68,17906,17.78,17918,8.700,,,18494,18.99/02012016,36720,,,8766,18.93,8873,18.05,9259,20.30,10243,18.68,17906,17.78,17918,8.700,17890,19.85,18494,18.95/02012016,36780,8466,17.49,8766,18.93,,,9259,20.36,10243,18.68,,,,,17890,19.86,,/02012016,36840,,,8766,18.86,,,9259,20.30,10243,18.68,17906,17.79,17918,8.720,,,18494,18.92/02012016,36900,,,8766,18.93,8873,18.05,9259,20.30,10243,18.68,17906,17.79,17918,8.720,17890,19.88,18494,18.91/02012016,36960,8466,17.49,8766,18.86,,,9259,20.30,10243,18.68,17906,17.80,17918,8.730,17890,19.88,18494,18.88/02012016,37020,8466,17.49,8766,18.93,8873,18.11,,,10243,18.68,17906,17.80,17918,8.720,17890,19.90,,/02012016,37080,8466,17.49,8766,18.93,8873,18.11,,,10243,18.68,17906,17.80,17918,8.740,,,,/02012016,37140,8466,17.49,,,,,9259,20.30,10243,18.74,,,,,17890,19.93,,/02012016,37200,8466,17.43,8766,18.93,8873,18.11,9259,20.30,10243,18.74,17906,17.80,17918,8.730,,,18494,18.84/02012016,37260,8466,17.49,8766,18.93,8873,18.11,9259,20.30,,,17906,17.82,17918,8.730,17890,19.94,18494,18.82/02012016,37320,8466,17.49,,,8873,18.18,9259,20.30,10243,18.74,,,,,,,,/02012016,37380,8466,17.43,8766,18.93,8873,18.18,9259,20.30,10243,18.74,17906,17.81,17918,8.740,17890,19.96,18494,18.79/02012016,37440,8466,17.49,8766,18.93,,,9259,20.24,10243,18.74,,,17918,8.740,,,18494,18.77/02012016,37500,8466,17.49,8766,18.93,8873,18.18,9259,20.30,10243,18.80,17906,17.82,17918,8.740,17890,19.97,18494,18.75/02012016,37560,8466,17.49,8766,18.93,8873,18.11,9259,20.24,10243,18.74,,,17918,8.740,,,,/02012016,37620,8466,17.49,8766,18.86,8873,18.18,9259,20.30,10243,18.80,17906,17.82,,,17890,20.00,18494,18.72/02012016,37680,8466,17.49,,,8873,18.18,9259,20.24,,,17906,17.83,17918,8.750,17890,20.00,18494,18.71/02012016,37740,8466,17.49,8766,18.93,,,,,10243,18.80,17906,17.84,,,17890,20.00,,/02012016,37800,8466,17.49,8766,18.93,8873,18.18,9259,20.24,10243,18.80,,,17918,8.750,,,18494,18.69/02012016,37860,8466,17.49,8766,18.93,8873,18.18,9259,20.24,,,17906,17.84,17918,8.760,17890,20.02,,/02012016,37920,8466,17.43,8766,18.86,8873,18.18,9259,20.24,10243,18.80,,,,,17890,20.03,18494,18.68/02012016,37980,8466,17.43,,,8873,18.18,9259,20.24,10243,18.80,17906,17.82,17918,8.760,,,18494,18.65/02012016,38040,8466,17.49,8766,18.93,8873,18.18,9259,20.24,10243,18.86,17906,17.83,,,17890,20.04,,/02012016,38100,8466,17.49,8766,18.93,8873,18.18,9259,20.24,10243,18.80,,,17918,8.760,17890,20.06,18494,18.64/02012016,38160,8466,17.43,,,8873,18.18,9259,20.18,10243,18.86,17906,17.84,17918,8.770,17890,20.05,18494,18.62/02012016,38220,,,8766,18.93,8873,18.18,9259,20.18,10243,18.86,17906,17.84,17918,8.760,,,,/02012016,38280,8466,17.49,8766,18.93,8873,18.24,9259,20.24,10243,18.86,,,,,,,18494,18.62/02012016,38340,8466,17.49,8766,18.93,8873,18.18,,,10243,18.86,17906,17.84,17918,8.780,17890,20.08,18494,18.60/02012016,38400,8466,17.43,8766,18.93,8873,18.24,,,,,17906,17.84,,,17890,20.08,18494,18.60/02012016,38460,8466,17.43,8766,18.93,8873,18.24,9259,20.18,,,17906,17.85,17918,8.770,,,,/02012016,38520,8466,17.43,8766,18.93,8873,18.24,9259,20.18,10243,18.93,,,17918,8.780,17890,20.09,18494,18.58/02012016,38580,8466,17.49,8766,18.93,8873,18.24,9259,20.18,10243,18.93,17906,17.85,17918,8.780,17890,20.10,18494,18.56/02012016,38640,8466,17.49,8766,18.93,8873,18.18,9259,20.18,,,17906,17.86,17918,8.780,17890,20.10,,/02012016,38700,,,8766,18.93,8873,18.24,9259,20.18,,,,,,,,,18494,18.54/02012016,38760,,,,,8873,18.24,9259,20.18,10243,18.93,,,17918,8.780,17890,20.12,,/02012016,38820,,,8766,18.93,8873,18.24,9259,20.18,10243,18.93,,,17918,8.800,17890,20.13,18494,18.53/02012016,38880,,,8766,18.93,8873,18.24,9259,20.18,10243,18.93,17906,17.86,17918,8.790,17890,20.12,,/02012016,38940,8466,17.43,,,8873,18.24,,,10243,18.93,17906,17.88,17918,8.800,,,18494,18.51/02012016,39000,8466,17.43,8766,18.93,8873,18.24,9259,20.18,10243,18.99,17906,17.86,17918,8.800,17890,20.14,18494,18.49/02012016,39060,8466,17.43,8766,18.93,8873,18.24,9259,20.18,10243,18.99,17906,17.88,,,,,18494,18.49/02012016,39120,8466,17.43,8766,18.93,8873,18.24,9259,20.11,10243,18.99,,,17918,8.810,17890,20.16,,/02012016,39180,8466,17.43,,,8873,18.24,,,10243,18.99,17906,17.86,17918,8.800,,,18494,18.48/02012016,39240,8466,17.43,8766,18.93,8873,18.24,,,10243,18.99,17906,17.88,,,17890,20.16,18494,18.47/02012016,39300,,,,,8873,18.24,9259,20.11,10243,18.99,,,17918,8.840,17890,20.16,,/02012016,39360,8466,17.43,8766,18.93,8873,18.30,9259,20.11,,,17906,17.87,17918,8.830,,,18494,18.45/02012016,39420,8466,17.43,8766,18.93,,,9259,20.11,10243,19.05,17906,17.89,17918,8.820,17890,20.18,18494,18.45/02012016,39480,,,8766,18.93,8873,18.24,9259,20.11,,,17906,17.89,17918,8.820,17890,20.20,18494,18.44/02012016,39540,8466,17.43,8766,18.93,8873,18.24,9259,20.11,10243,19.05,,,,,17890,20.21,,/02012016,39600,8466,17.43,8766,18.93,8873,18.24,9259,20.11,10243,19.05,17906,17.89,,,,,18494,18.42/02012016,39660,8466,17.43,8766,18.93,8873,18.24,9259,20.11,10243,19.05,17906,17.89,17918,8.840,17890,20.22,,/02012016,39720,8466,17.43,8766,18.93,8873,18.24,9259,20.11,10243,19.05,,,17918,8.840,17890,20.23,18494,18.41/02012016,39780,8466,17.43,8766,18.93,,,9259,20.11,10243,19.05,17906,17.90,,,,,,/02012016,39840,8466,17.43,8766,18.93,8873,18.24,,,10243,19.05,,,17918,8.830,17890,20.25,18494,18.39/02012016,39900,,,,,8873,18.30,9259,20.11,,,17906,17.90,,,,,18494,18.38/02012016,39960,8466,17.43,8766,18.93,8873,18.30,9259,20.11,10243,19.11,,,17918,8.840,17890,20.24,,/02012016,40020,8466,17.43,8766,18.93,8873,18.30,9259,20.11,10243,19.11,17906,17.89,,,,,,/02012016,40080,8466,17.43,,,8873,18.30,9259,20.11,10243,19.11,,,17918,8.860,17890,20.25,18494,18.37/02012016,40140,,,8766,18.93,8873,18.30,,,10243,19.11,17906,17.91,17918,8.840,,,18494,18.36/02012016,40200,8466,17.43,8766,18.93,8873,18.24,9259,20.05,10243,19.11,17906,17.90,17918,8.860,17890,20.28,,/02012016,40260,8466,17.43,8766,18.93,,,9259,20.05,10243,19.11,17906,17.90,,,,,18494,18.34/02012016,40320,8466,17.43,8766,18.93,8873,18.30,9259,20.05,10243,19.11,,,17918,8.860,17890,20.31,18494,18.35/02012016,40380,8466,17.43,8766,18.93,8873,18.30,9259,20.05,10243,19.18,17906,17.91,17918,8.860,,,,/02012016,40440,8466,17.43,,,,,9259,20.05,10243,19.18,17906,17.91,,,,,18494,18.32/02012016,40500,8466,17.43,8766,18.93,,,9259,20.05,,,17906,17.91,17918,8.860,,,18494,18.32/02012016,40560,8466,17.43,,,8873,18.30,9259,20.05,10243,19.18,,,,,17890,20.33,,/02012016,40620,8466,17.43,8766,18.93,8873,18.30,9259,20.05,10243,19.18,17906,17.91,17918,8.880,17890,20.34,18494,18.30/02012016,40680,8466,17.43,,,8873,18.30,9259,20.05,10243,19.18,17906,17.90,,,,,,/02012016,40740,8466,17.43,8766,18.93,8873,18.30,,,10243,19.18,17906,17.90,17918,8.860,17890,20.34,18494,18.28/02012016,40800,8466,17.43,8766,18.86,8873,18.30,9259,20.05,10243,19.18,,,17918,8.880,17890,20.33,18494,18.27/02012016,40860,8466,17.43,8766,18.93,8873,18.30,9259,20.05,10243,19.18,17906,17.93,17918,8.900,,,,/02012016,40920,8466,17.43,8766,18.86,8873,18.30,9259,20.05,10243,19.18,17906,17.92,,,17890,20.34,18494,18.27/02012016,40980,8466,17.43,8766,18.93,8873,18.30,9259,20.05,10243,19.18,17906,17.93,17918,8.880,17890,20.36,18494,18.26/02012016,41040,8466,17.43,8766,18.93,8873,18.30,9259,19.99,10243,19.18,17906,17.94,17918,8.900,,,,/02012016,41100,8466,17.43,8766,18.86,8873,18.30,9259,19.99,10243,19.24,17906,17.92,,,17890,20.37,18494,18.25/02012016,41160,8466,17.43,8766,18.93,8873,18.30,9259,19.99,10243,19.24,,,17918,8.900,,,18494,18.24/02012016,41220,,,8766,18.93,8873,18.30,9259,19.99,10243,19.24,17906,17.92,17918,8.910,17890,20.39,18494,18.24/02012016,41280,8466,17.43,8766,18.86,8873,18.30,9259,19.99,10243,19.24,17906,17.92,17918,8.900,17890,20.40,,/02012016,41340,,,8766,18.86,8873,18.30,9259,19.99,10243,19.30,,,17918,8.910,,,18494,18.22/02012016,41400,8466,17.43,8766,18.93,8873,18.30,9259,19.99,10243,19.30,17906,17.92,,,17890,20.39,18494,18.22/02012016,41460,,,8766,18.93,8873,18.30,9259,19.99,10243,19.30,17906,17.94,17918,8.930,17890,20.39,18494,18.20/02012016,41520,8466,17.43,8766,18.86,8873,18.30,9259,19.99,10243,19.30,,,,,,,18494,18.20/02012016,41580,8466,17.43,,,8873,18.30,,,10243,19.30,17906,17.93,17918,8.920,17890,20.40,,/02012016,41640,8466,17.43,8766,18.93,8873,18.30,9259,19.99,10243,19.30,17906,17.93,17918,8.930,17890,20.40,18494,18.18/02012016,41700,8466,17.43,8766,18.93,8873,18.30,,,,,,,17918,8.940,17890,20.40,,/02012016,41760,8466,17.43,8766,18.93,8873,18.30,,,10243,19.30,17906,17.94,17918,8.940,,,18494,18.18/02012016,41820,,,8766,18.93,,,9259,19.99,,,,,,,17890,20.41,,/02012016,41880,8466,17.43,,,8873,18.30,9259,19.99,10243,19.30,17906,17.93,17918,8.960,17890,20.42,18494,18.17/02012016,41940,8466,17.43,8766,18.93,8873,18.30,,,10243,19.30,,,,,17890,20.42,18494,18.17/02012016,42000,8466,17.43,,,8873,18.30,9259,19.99,10243,19.30,17906,17.92,17918,8.960,17890,20.43,,/02012016,42060,8466,17.43,8766,18.93,8873,18.30,9259,19.99,10243,19.30,,,17918,8.970,,,18494,18.15/02012016,42120,8466,17.43,8766,18.93,8873,18.30,9259,19.99,10243,19.30,17906,17.93,17918,8.980,17890,20.44,18494,18.14/02012016,42180,8466,17.43,,,8873,18.30,9259,19.99,10243,19.36,17906,17.94,17918,8.980,17890,20.44,,/02012016,42240,8466,17.43,8766,18.93,8873,18.30,9259,19.93,,,,,,,,,18494,18.12/02012016,42300,,,8766,18.93,8873,18.30,9259,19.99,10243,19.30,17906,17.94,17918,8.980,17890,20.45,,/02012016,42360,8466,17.43,8766,18.86,8873,18.30,9259,19.99,10243,19.30,,,17918,8.990,,,18494,18.12/02012016,42420,8466,17.43,8766,18.86,8873,18.30,,,10243,19.30,17906,17.93,17918,8.990,17890,20.46,18494,18.12/02012016,42480,,,,,8873,18.30,9259,19.93,10243,19.30,17906,17.93,,,,,,/02012016,42540,8466,17.43,8766,18.93,8873,18.30,,,,,,,17918,9.000,17890,20.45,18494,18.11/02012016,42600,8466,17.43,8766,18.86,8873,18.30,9259,19.93,10243,19.36,17906,17.93,,,17890,20.46,18494,18.10/02012016,42660,8466,17.43,8766,18.86,8873,18.30,9259,19.93,10243,19.30,,,17918,9.000,,,,/02012016,42720,8466,17.43,8766,18.93,,,9259,19.93,10243,19.30,17906,17.94,17918,9.030,17890,20.48,18494,18.09/02012016,42780,8466,17.43,,,8873,18.30,,,10243,19.30,,,,,,,18494,18.09/02012016,42840,8466,17.43,8766,18.93,8873,18.36,9259,19.93,10243,19.36,,,17918,9.020,17890,20.48,18494,18.08/02012016,42900,8466,17.43,8766,18.93,8873,18.43,,,10243,19.30,17906,17.94,17918,9.020,17890,20.47,,/02012016,42960,8466,17.43,8766,18.86,8873,18.49,9259,19.93,10243,19.30,17906,17.95,17918,9.020,17890,20.46,18494,18.08/02012016,43020,8466,17.43,8766,18.93,8873,18.61,9259,19.93,10243,19.30,,,17918,9.030,,,18494,18.09/02012016,43080,8466,17.49,8766,18.86,,,9259,19.93,10243,19.30,17906,17.94,17918,9.040,17890,20.48,18494,18.07/02012016,43140,8466,17.93,,,8873,18.74,9259,19.93,10243,19.30,,,,,,,,/02012016,43200,8466,18.30,8766,18.99,8873,18.80,9259,19.93,10243,19.30,17906,17.94,17918,9.040,17890,20.48,18494,18.07/02012016,43260,8466,18.68,8766,18.99,8873,19.05,,,10243,19.30,17906,17.96,17918,9.040,17890,20.49,18494,18.07/02012016,43320,8466,19.05,8766,19.05,8873,19.11,9259,19.93,10243,19.30,,,,,17890,20.49,18494,18.07/02012016,43380,8466,19.43,8766,19.18,8873,19.24,,,10243,19.30,17906,17.98,17918,9.050,,,18494,18.07/02012016,43380,8466,19.43,8766,19.18,8873,19.24,,,10243,19.30,17906,17.98,17918,9.050,,,18494,18.07/02012016,43440,8466,19.80,8766,19.24,8873,19.30,9259,19.93,10243,19.30,,,,,17890,20.48,18494,18.06/02012016,43500,8466,19.99,8766,19.30,8873,19.43,9259,19.93,10243,19.30,17906,18.00,17918,9.060,17890,20.49,18494,18.06/02012016,43560,8466,20.30,8766,19.30,8873,19.61,9259,19.93,10243,19.30,,,17918,9.060,,,,/02012016,43620,8466,20.61,8766,19.43,8873,19.68,9259,19.93,10243,19.30,17906,18.02,,,17890,20.49,18494,18.07/02012016,43680,,,8766,19.43,8873,19.80,9259,19.93,10243,19.30,,,17918,9.060,,,18494,18.08/02012016,43740,8466,20.93,8766,19.49,8873,19.86,,,10243,19.30,17906,18.04,17918,9.060,17890,20.48,,/02012016,43800,8466,21.11,8766,19.68,8873,19.93,9259,19.93,,,17906,18.05,17918,9.060,17890,20.50,18494,18.07/02012016,43860,8466,21.30,8766,19.68,8873,20.05,9259,19.93,10243,19.30,,,17918,9.060,,,18494,18.08/02012016,43920,8466,21.49,8766,19.74,8873,20.11,9259,19.93,10243,19.30,17906,18.07,,,17890,20.50,18494,18.06/02012016,43980,8466,21.74,8766,19.80,8873,20.18,9259,19.93,10243,19.30,17906,18.08,17918,9.060,,,18494,18.08/02012016,44040,8466,21.99,8766,19.86,8873,20.30,9259,19.93,10243,19.30,17906,18.08,17918,9.060,17890,20.51,,/02012016,44100,8466,22.11,8766,19.93,8873,20.36,9259,19.93,10243,19.30,,,17918,9.060,17890,20.50,18494,18.08/02012016,44160,8466,22.24,8766,19.99,8873,20.49,9259,19.93,10243,19.30,17906,18.10,17918,9.060,,,,/02012016,44220,8466,22.36,,,8873,20.55,9259,19.93,10243,19.30,17906,18.10,,,17890,20.49,18494,18.10/02012016,44280,,,8766,20.11,8873,20.61,,,10243,19.30,,,,,17890,20.48,,/02012016,44340,,,8766,20.18,8873,20.68,9259,19.93,,,17906,18.12,17918,9.060,17890,20.48,18494,18.11/02012016,44400,8466,22.74,8766,20.24,8873,20.74,9259,19.86,10243,19.30,17906,18.15,,,,,,/02012016,44460,8466,22.93,8766,20.24,8873,20.86,9259,19.86,10243,19.30,17906,18.15,17918,9.060,17890,20.50,18494,18.11/02012016,44520,8466,23.05,,,8873,20.86,,,,,,,17918,9.060,17890,20.51,,/02012016,44580,8466,23.11,8766,20.36,8873,20.93,9259,19.86,10243,19.30,17906,18.17,,,,,18494,18.12/02012016,44640,8466,23.18,,,8873,20.99,9259,19.86,,,17906,18.18,17918,9.060,17890,20.51,18494,18.12/02012016,44700,8466,23.24,8766,20.43,8873,20.99,9259,19.86,10243,19.30,17906,18.20,17918,9.060,,,18494,18.13/02012016,44760,8466,23.30,8766,20.49,8873,21.05,9259,19.93,10243,19.30,,,,,17890,20.50,,/02012016,44820,8466,23.36,8766,20.49,8873,21.11,9259,19.86,10243,19.30,,,17918,9.070,,,18494,18.14/02012016,44880,8466,23.43,8766,20.55,8873,21.18,,,,,17906,18.22,17918,9.070,17890,20.50,18494,18.15/02012016,44940,8466,23.55,,,8873,21.18,9259,19.86,10243,19.30,17906,18.24,17918,9.060,,,18494,18.16/02012016,45000,8466,23.61,8766,20.61,8873,21.24,9259,19.86,10243,19.30,,,,,17890,20.50,,/02012016,45060,,,8766,20.68,8873,21.30,,,10243,19.30,17906,18.25,17918,9.070,17890,20.52,18494,18.16/02012016,45120,,,8766,20.68,8873,21.36,9259,19.86,10243,19.30,17906,18.26,17918,9.060,,,18494,18.17/02012016,45180,8466,24.18,8766,20.80,8873,21.49,9259,19.86,10243,19.30,17906,18.28,,,17890,20.51,18494,18.17/02012016,45240,,,8766,20.86,,,9259,19.86,10243,19.30,,,17918,9.060,17890,20.52,,/02012016,45300,8466,24.43,8766,20.93,8873,21.61,9259,19.86,10243,19.30,17906,18.30,,,17890,20.50,18494,18.18/02012016,45360,,,8766,20.93,8873,21.74,,,10243,19.30,17906,18.30,17918,9.070,,,18494,18.19/02012016,45420,8466,24.43,8766,20.99,8873,21.80,9259,19.86,10243,19.30,17906,18.32,17918,9.060,17890,20.51,18494,18.19/02012016,45480,8466,24.49,8766,21.05,8873,21.86,9259,19.86,10243,19.30,,,17918,9.080,17890,20.51,,/02012016,45540,,,8766,21.05,,,,,,,17906,18.34,,,17890,20.50,18494,18.20/02012016,45600,8466,24.55,8766,21.11,8873,21.86,9259,19.86,10243,19.30,17906,18.35,17918,9.080,17890,20.49,18494,18.20/02012016,45660,8466,24.55,8766,21.18,8873,21.93,,,,,,,17918,9.090,,,18494,18.21/02012016,45720,8466,24.61,8766,21.18,8873,21.93,9259,19.86,10243,19.30,17906,18.39,17918,9.070,17890,20.51,,/02012016,45780,8466,24.55,8766,21.18,8873,21.99,9259,19.86,10243,19.30,,,17918,9.080,17890,20.52,18494,18.23/02012016,45840,8466,24.61,8766,21.18,8873,21.99,9259,19.86,10243,19.30,17906,18.40,17918,9.090,17890,20.52,,/02012016,45900,8466,24.61,8766,21.18,,,9259,19.86,10243,19.30,,,17918,9.100,,,18494,18.23/02012016,45960,,,,,,,,,10243,19.30,17906,18.41,,,17890,20.52,18494,18.24/02012016,46020,8466,24.74,8766,21.18,8873,21.93,9259,19.80,10243,19.30,17906,18.44,17918,9.090,17890,20.51,18494,18.24/02012016,46080,8466,24.74,8766,21.18,8873,21.93,9259,19.86,10243,19.30,17906,18.45,17918,9.100,,,,/02012016,46140,,,8766,21.18,8873,21.93,9259,19.86,10243,19.30,,,,,17890,20.51,18494,18.26/02012016,46200,8466,24.80,,,8873,21.93,9259,19.86,,,17906,18.46,17918,9.100,17890,20.51,,/02012016,46260,8466,24.80,8766,21.18,8873,21.99,9259,19.86,10243,19.30,17906,18.47,,,,,18494,18.27/02012016,46320,,,8766,21.18,8873,21.99,,,,,17906,18.50,,,17890,20.50,,/02012016,46380,8466,24.86,,,,,9259,19.86,10243,19.30,,,,,17890,20.51,18494,18.28/02012016,46440,8466,24.86,8766,21.18,8873,22.05,9259,19.86,10243,19.30,17906,18.51,17918,9.100,17890,20.51,18494,18.28/02012016,46500,,,8766,21.18,8873,22.11,,,10243,19.30,17906,18.52,,,,,,/02012016,46560,8466,24.86,8766,21.24,8873,22.11,9259,19.86,10243,19.30,17906,18.52,17918,9.100,17890,20.52,,/02012016,46620,8466,24.86,8766,21.24,8873,22.11,9259,19.86,10243,19.30,,,,,,,18494,18.28/02012016,46680,8466,24.86,8766,21.18,8873,22.18,9259,19.86,10243,19.30,,,17918,9.120,17890,20.52,18494,18.30/02012016,46740,8466,24.93,8766,21.18,8873,22.18,9259,19.80,10243,19.30,17906,18.56,,,,,18494,18.31/02012016,46800,8466,24.93,,,8873,22.24,9259,19.86,10243,19.30,,,17918,9.100,17890,20.52,,/02012016,46860,8466,24.93,8766,21.24,8873,22.18,9259,19.86,10243,19.30,17906,18.58,,,,,,/02012016,46920,8466,24.93,8766,21.24,,,9259,19.80,10243,19.30,17906,18.58,17918,9.130,17890,20.52,18494,18.32/02012016,46980,8466,24.93,8766,21.24,8873,22.18,9259,19.80,,,,,17918,9.130,,,18494,18.32/02012016,47040,8466,24.99,8766,21.24,8873,22.18,9259,19.80,10243,19.36,17906,18.60,,,17890,20.50,,/02012016,47100,8466,24.99,8766,21.24,8873,22.18,9259,19.80,10243,19.30,,,17918,9.130,17890,20.51,18494,18.34/02012016,47160,8466,24.99,8766,21.18,8873,22.18,9259,19.80,10243,19.30,17906,18.62,17918,9.130,17890,20.51,,/02012016,47220,8466,24.99,8766,21.24,8873,22.18,9259,19.80,10243,19.36,17906,18.65,17918,9.140,,,18494,18.34/02012016,47280,8466,24.99,8766,21.24,8873,22.18,9259,19.80,10243,19.36,17906,18.63,17918,9.140,,,,/02012016,47340,8466,24.99,8766,21.24,8873,22.18,9259,19.80,10243,19.36,,,17918,9.140,17890,20.52,18494,18.35/02012016,47400,8466,24.99,8766,21.24,8873,22.11,9259,19.80,10243,19.36,17906,18.67,17918,9.140,17890,20.54,18494,18.36/02012016,47460,8466,24.99,8766,21.24,8873,22.11,9259,19.80,10243,19.36,,,,,,,,/02012016,47520,8466,24.99,8766,21.24,8873,22.18,,,10243,19.36,17906,18.69,17918,9.140,17890,20.54,18494,18.38/02012016,47580,8466,24.99,8766,21.24,,,9259,19.80,10243,19.36,17906,18.70,17918,9.150,,,18494,18.37/02012016,47640,8466,24.99,8766,21.30,8873,22.11,9259,19.80,,,,,17918,9.140,17890,20.53,,/02012016,47700,,,8766,21.30,8873,22.11,9259,19.80,10243,19.36,17906,18.72,17918,9.160,,,18494,18.38/02012016,47760,8466,25.05,,,8873,22.11,9259,19.80,10243,19.43,,,17918,9.150,17890,20.52,,/02012016,47820,8466,25.05,8766,21.24,8873,22.11,9259,19.80,10243,19.36,17906,18.73,17918,9.150,17890,20.53,18494,18.39/02012016,47880,,,8766,21.24,,,,,,,17906,18.75,17918,9.180,17890,20.51,18494,18.38/02012016,47940,8466,24.99,,,8873,22.18,9259,19.80,10243,19.36,17906,18.75,17918,9.180,,,,/02012016,48000,8466,24.99,,,8873,22.18,9259,19.80,10243,19.36,,,,,17890,20.52,18494,18.41/02012016,48060,,,,,8873,22.24,9259,19.80,10243,19.43,17906,18.78,17918,9.180,,,18494,18.41/02012016,48120,8466,25.05,8766,21.24,8873,22.24,,,10243,19.43,17906,18.78,17918,9.180,17890,20.53,18494,18.42/02012016,48180,8466,25.05,8766,21.24,8873,22.30,9259,19.80,10243,19.43,17906,18.79,17918,9.180,17890,20.53,,/02012016,48240,8466,25.05,8766,21.30,,,9259,19.80,10243,19.43,,,,,,,18494,18.42/02012016,48300,8466,25.05,8766,21.30,,,9259,19.80,10243,19.43,17906,18.80,17918,9.180,17890,20.54,,/02012016,48360,8466,25.05,8766,21.30,8873,22.36,,,10243,19.43,17906,18.82,17918,9.210,,,18494,18.43/02012016,48420,,,8766,21.30,8873,22.36,9259,19.80,10243,19.43,17906,18.83,,,17890,20.54,18494,18.44/02012016,48480,8466,25.05,8766,21.30,8873,22.36,9259,19.80,,,17906,18.83,17918,9.200,17890,20.54,18494,18.45/02012016,48540,8466,25.11,,,,,9259,19.80,10243,19.43,,,,,17890,20.55,18494,18.46/02012016,48600,8466,25.11,8766,21.30,8873,22.43,9259,19.80,10243,19.43,17906,18.84,17918,9.220,,,,/02012016,48660,,,,,8873,22.36,9259,19.80,10243,19.43,,,17918,9.200,17890,20.56,,/02012016,48720,8466,25.18,8766,21.36,8873,22.36,9259,19.80,10243,19.43,17906,18.85,,,17890,20.58,18494,18.46/02012016,48780,8466,25.24,8766,21.36,8873,22.36,,,10243,19.49,,,17918,9.220,,,18494,18.47/02012016,48840,8466,25.24,8766,21.36,8873,22.36,9259,19.80,10243,19.49,17906,18.86,17918,9.230,17890,20.60,18494,18.48/02012016,48900,,,8766,21.36,,,9259,19.80,10243,19.49,17906,18.89,17918,9.230,17890,20.59,,/02012016,48960,8466,25.24,,,8873,22.36,,,10243,19.49,,,,,17890,20.62,18494,18.48/02012016,49020,,,8766,21.36,8873,22.36,9259,19.74,10243,19.49,17906,18.90,17918,9.230,,,18494,18.50/02012016,49080,8466,25.24,8766,21.43,8873,22.36,9259,19.80,10243,19.49,17906,18.92,17918,9.230,,,,/02012016,49140,8466,25.24,8766,21.36,8873,22.36,9259,19.74,,,,,17918,9.240,17890,20.66,18494,18.50/02012016,49200,8466,25.05,8766,21.43,8873,22.43,,,10243,19.49,17906,18.93,,,17890,20.68,18494,18.50/02012016,49260,8466,25.05,8766,21.36,8873,22.43,9259,19.80,10243,19.49,,,17918,9.240,17890,20.70,18494,18.52/02012016,49320,8466,25.05,8766,21.43,8873,22.43,9259,19.74,10243,19.49,17906,18.94,17918,9.250,,,,/02012016,49380,,,8766,21.43,,,9259,19.74,10243,19.49,17906,18.96,17918,9.240,17890,20.74,,/02012016,49440,8466,24.99,8766,21.43,8873,22.36,9259,19.80,10243,19.49,17906,18.96,17918,9.250,17890,20.76,18494,18.52/02012016,49500,8466,24.93,8766,21.43,8873,22.36,9259,19.74,10243,19.49,,,17918,9.260,17890,20.80,18494,18.54/02012016,49560,8466,24.86,,,,,9259,19.74,10243,19.49,17906,18.97,17918,9.280,,,,/02012016,49620,8466,24.80,8766,21.43,8873,22.43,9259,19.80,10243,19.49,,,,,17890,20.82,18494,18.54/02012016,49680,8466,24.80,8766,21.43,8873,22.36,,,10243,19.49,17906,19.00,17918,9.270,17890,20.84,18494,18.56/02012016,49740,8466,24.80,8766,21.43,8873,22.36,9259,19.80,,,17906,19.01,17918,9.290,,,18494,18.56/02012016,49800,,,8766,21.49,8873,22.36,,,10243,19.55,17906,19.01,17918,9.300,17890,20.90,,/02012016,49860,8466,24.74,8766,21.43,8873,22.36,9259,19.74,10243,19.55,,,,,,,18494,18.56/02012016,49920,8466,24.68,8766,21.43,8873,22.36,9259,19.74,10243,19.55,17906,19.04,17918,9.300,17890,20.93,18494,18.58/02012016,49980,8466,24.68,8766,21.43,8873,22.36,,,10243,19.55,17906,19.04,17918,9.320,17890,20.96,18494,18.57/02012016,50040,8466,24.61,8766,21.43,8873,22.36,9259,19.74,10243,19.61,,,,,,,,/02012016,50100,8466,24.61,8766,21.43,,,9259,19.74,10243,19.55,17906,19.06,17918,9.310,17890,20.98,18494,18.59/02012016,50160,8466,24.68,8766,21.49,8873,22.30,9259,19.74,10243,19.61,17906,19.07,17918,9.310,17890,21.00,,/02012016,50220,8466,24.68,8766,21.49,8873,22.36,9259,19.74,10243,19.61,17906,19.07,17918,9.300,,,18494,18.60/02012016,50280,8466,24.74,8766,21.49,8873,22.36,,,10243,19.61,17906,19.08,,,17890,21.04,,/02012016,50340,8466,24.74,8766,21.43,8873,22.36,9259,19.74,10243,19.61,17906,19.08,17918,9.340,,,18494,18.60/02012016,50400,8466,24.74,8766,21.43,8873,22.36,,,10243,19.61,17906,19.10,,,17890,21.05,,/02012016,50460,8466,24.80,8766,21.49,,,9259,19.74,10243,19.68,,,17918,9.330,,,18494,18.60/02012016,50520,8466,24.80,,,8873,22.30,9259,19.74,10243,19.68,17906,19.12,17918,9.340,17890,21.09,18494,18.63/02012016,50580,8466,24.80,8766,21.49,,,9259,19.74,10243,19.68,17906,19.13,,,17890,21.10,,/02012016,50640,,,8766,21.49,8873,22.36,,,10243,19.68,,,,,,,18494,18.62/02012016,50700,8466,24.80,8766,21.49,,,9259,19.74,10243,19.68,17906,19.14,17918,9.360,17890,21.13,18494,18.64/02012016,50760,8466,24.74,,,8873,22.36,9259,19.74,10243,19.68,17906,19.14,17918,9.360,,,18494,18.64/02012016,50820,8466,24.68,8766,21.49,8873,22.30,,,10243,19.68,17906,19.15,17918,9.360,17890,21.14,,/02012016,50880,8466,24.61,8766,21.49,8873,22.30,9259,19.74,10243,19.68,,,,,17890,21.17,18494,18.66/02012016,50940,,,8766,21.55,8873,22.30,9259,19.74,,,17906,19.17,17918,9.370,,,18494,18.66/02012016,51000,8466,24.49,8766,21.49,8873,22.24,9259,19.74,10243,19.74,17906,19.17,,,17890,21.19,18494,18.66/02012016,51060,8466,24.36,8766,21.49,8873,22.18,9259,19.74,10243,19.74,,,17918,9.370,17890,21.22,,/02012016,51120,8466,24.24,,,8873,22.18,9259,19.74,10243,19.74,17906,19.18,17918,9.390,,,18494,18.67/02012016,51180,8466,24.18,8766,21.43,8873,22.18,9259,19.74,,,,,,,17890,21.22,18494,18.68/02012016,51240,8466,24.18,8766,21.43,8873,22.18,9259,19.74,10243,19.80,17906,19.19,17918,9.380,17890,21.25,,/02012016,51300,8466,24.18,8766,21.43,8873,22.18,9259,19.74,10243,19.80,,,,,17890,21.28,18494,18.67/02012016,51360,,,8766,21.43,8873,22.18,9259,19.74,,,17906,19.20,17918,9.390,,,,/02012016,51420,8466,24.30,8766,21.43,8873,22.18,9259,19.68,10243,19.86,,,17918,9.400,17890,21.29,,/02012016,51420,8466,24.30,8766,21.43,8873,22.18,9259,19.68,10243,19.86,,,17918,9.400,,,,/02012016,51480,8466,24.36,8766,21.43,8873,22.24,9259,19.74,10243,19.86,17906,19.22,17918,9.420,17890,21.31,18494,18.68/02012016,51540,8466,24.43,,,8873,22.24,,,10243,19.86,17906,19.22,,,,,18494,18.69/02012016,51600,,,8766,21.49,,,9259,19.68,10243,19.93,17906,19.22,17918,9.420,17890,21.32,,/02012016,51660,8466,24.55,8766,21.49,8873,22.30,9259,19.68,10243,19.93,,,,,,,18494,18.69/02012016,51720,8466,24.61,8766,21.49,8873,22.36,9259,19.68,10243,19.93,17906,19.24,,,17890,21.34,,/02012016,51780,8466,24.61,8766,21.49,8873,22.43,9259,19.68,10243,19.93,17906,19.25,17918,9.440,,,,/02012016,51840,8466,24.68,8766,21.49,,,9259,19.68,10243,19.93,17906,19.26,17918,9.440,17890,21.36,18494,18.70/02012016,51900,8466,24.74,8766,21.49,8873,22.49,9259,19.68,10243,19.99,,,,,17890,21.36,18494,18.72/02012016,51960,8466,24.74,8766,21.49,8873,22.49,,,10243,19.99,17906,19.26,17918,9.440,,,,/02012016,52020,8466,24.80,,,8873,22.49,9259,19.68,,,17906,19.27,17918,9.450,17890,21.38,18494,18.73/02012016,52080,,,8766,21.49,8873,22.49,9259,19.68,10243,19.99,17906,19.28,17918,9.440,,,,/02012016,52140,,,8766,21.49,8873,22.49,9259,19.68,10243,19.99,,,,,17890,21.40,18494,18.74/02012016,52200,8466,24.61,8766,21.49,8873,22.49,9259,19.68,10243,19.99,17906,19.30,17918,9.450,17890,21.39,18494,18.74/02012016,52260,,,8766,21.43,8873,22.43,9259,19.68,10243,20.05,17906,19.31,17918,9.460,,,,/02012016,52320,8466,24.36,8766,21.43,8873,22.43,9259,19.68,10243,20.05,17906,19.32,,,17890,21.40,,/02012016,52380,8466,24.30,8766,21.43,8873,22.36,9259,19.68,10243,20.05,17906,19.33,17918,9.470,,,18494,18.74/02012016,52440,8466,24.24,8766,21.43,8873,22.36,9259,19.68,10243,20.05,17906,19.33,17918,9.460,17890,21.41,18494,18.75/02012016,52500,8466,24.30,8766,21.43,8873,22.36,9259,19.68,,,,,17918,9.460,17890,21.42,18494,18.76/02012016,52560,8466,24.30,8766,21.36,8873,22.43,,,10243,20.11,17906,19.33,,,,,,/02012016,52620,8466,24.30,8766,21.36,8873,22.43,9259,19.68,10243,20.11,,,17918,9.470,17890,21.42,18494,18.76/02012016,52680,,,8766,21.43,8873,22.43,9259,19.68,10243,20.11,17906,19.34,17918,9.470,,,18494,18.77/02012016,52740,,,,,8873,22.49,9259,19.68,10243,20.18,17906,19.36,17918,9.460,17890,21.44,,/02012016,52800,8466,24.49,8766,21.43,8873,22.49,9259,19.68,10243,20.18,,,,,17890,21.44,18494,18.78/02012016,52860,8466,24.55,8766,21.49,8873,22.49,9259,19.68,10243,20.18,17906,19.36,17918,9.480,,,18494,18.78/02012016,52920,8466,24.61,8766,21.43,,,,,10243,20.18,17906,19.37,17918,9.460,17890,21.47,18494,18.80/02012016,52980,8466,24.61,8766,21.43,8873,22.55,9259,19.68,10243,20.18,17906,19.38,17918,9.460,17890,21.46,18494,18.80/02012016,53040,8466,24.68,8766,21.43,8873,22.61,9259,19.68,,,,,,,,,18494,18.80/02012016,53100,8466,24.68,8766,21.49,,,9259,19.68,10243,20.24,17906,19.40,17918,9.450,17890,21.48,,/02012016,53160,8466,24.74,8766,21.49,8873,22.61,,,10243,20.24,,,17918,9.480,17890,21.48,18494,18.80/02012016,53220,8466,24.74,8766,21.49,8873,22.61,,,10243,20.24,17906,19.40,,,,,18494,18.82/02012016,53280,8466,24.74,8766,21.49,8873,22.61,9259,19.68,10243,20.24,,,17918,9.460,,,,/02012016,53340,,,8766,21.49,8873,22.61,9259,19.68,10243,20.24,17906,19.42,17918,9.460,17890,21.49,18494,18.83/02012016,53400,8466,24.68,,,,,9259,19.68,10243,20.30,,,,,,,,/02012016,53460,,,8766,21.55,8873,22.61,9259,19.68,,,17906,19.42,17918,9.450,17890,21.49,18494,18.82/02012016,53520,8466,24.61,8766,21.55,8873,22.61,9259,19.68,10243,20.30,,,17918,9.450,17890,21.50,,/02012016,53580,8466,24.61,8766,21.55,8873,22.61,9259,19.68,,,17906,19.44,17918,9.430,,,18494,18.84/02012016,53640,8466,24.68,8766,21.55,8873,22.61,9259,19.68,10243,20.30,17906,19.46,,,17890,21.51,18494,18.85/02012016,53700,8466,24.61,8766,21.49,8873,22.61,9259,19.68,10243,20.30,,,17918,9.440,17890,21.53,,/02012016,53760,8466,24.55,8766,21.49,8873,22.55,9259,19.68,10243,20.30,17906,19.46,17918,9.420,,,18494,18.86/02012016,53820,,,8766,21.49,8873,22.55,9259,19.68,10243,20.36,,,17918,9.420,,,,/02012016,53880,,,8766,21.49,8873,22.49,9259,19.68,10243,20.36,17906,19.46,17918,9.420,,,18494,18.86/02012016,53940,8466,24.24,8766,21.49,8873,22.49,9259,19.68,10243,20.36,17906,19.48,,,17890,21.53,,/02012016,54000,8466,24.18,8766,21.43,8873,22.43,9259,19.68,10243,20.36,,,17918,9.410,,,18494,18.86/02012016,54060,8466,24.18,8766,21.43,8873,22.49,9259,19.61,10243,20.36,17906,19.49,,,17890,21.53,18494,18.87/02012016,54120,8466,24.18,8766,21.43,8873,22.43,9259,19.68,10243,20.36,,,17918,9.400,17890,21.54,18494,18.88/02012016,54180,8466,24.24,,,8873,22.49,9259,19.68,10243,20.36,17906,19.50,,,,,,/02012016,54240,8466,24.30,8766,21.36,8873,22.49,9259,19.61,10243,20.36,,,17918,9.400,17890,21.55,18494,18.88/02012016,54300,8466,24.36,8766,21.36,8873,22.49,9259,19.61,,,17906,19.52,17918,9.380,,,,/02012016,54360,8466,24.43,,,8873,22.55,,,10243,20.43,17906,19.52,17918,9.390,17890,21.55,18494,18.88/02012016,54420,8466,24.43,8766,21.36,8873,22.55,9259,19.61,10243,20.43,17906,19.53,17918,9.360,17890,21.55,18494,18.89/02012016,54480,8466,24.49,8766,21.36,,,9259,19.61,10243,20.43,,,,,17890,21.55,18494,18.89/02012016,54540,8466,24.49,8766,21.36,8873,22.55,9259,19.61,10243,20.43,17906,19.55,17918,9.360,,,,/02012016,54600,8466,24.61,8766,21.30,8873,22.61,9259,19.61,10243,20.43,,,17918,9.350,17890,21.56,18494,18.90/02012016,54660,8466,24.68,8766,21.30,8873,22.61,9259,19.61,10243,20.43,17906,19.57,17918,9.360,,,18494,18.92/02012016,54720,8466,24.68,8766,21.30,8873,22.68,9259,19.61,,,17906,19.58,,,17890,21.56,,/02012016,54780,8466,24.74,8766,21.30,8873,22.68,9259,19.61,10243,20.43,,,17918,9.340,17890,21.56,18494,18.91/02012016,54840,,,8766,21.30,8873,22.68,9259,19.61,10243,20.49,17906,19.61,17918,9.320,17890,21.56,,/02012016,54900,8466,24.80,8766,21.30,8873,22.68,,,10243,20.49,17906,19.63,17918,9.310,,,18494,18.93/02012016,54960,,,8766,21.30,8873,22.68,9259,19.61,10243,20.49,17906,19.64,,,17890,21.57,18494,18.94/02012016,55020,8466,24.80,8766,21.30,8873,22.61,9259,19.61,10243,20.49,,,17918,9.300,17890,21.58,,/02012016,55080,8466,24.86,8766,21.30,,,9259,19.61,10243,20.49,17906,19.65,,,,,18494,18.94/02012016,55140,8466,24.86,8766,21.30,8873,22.68,9259,19.61,10243,20.49,,,17918,9.280,17890,21.59,18494,18.95/02012016,55200,,,8766,21.30,8873,22.68,9259,19.61,10243,20.55,17906,19.66,,,,,18494,18.96/02012016,55260,8466,24.74,8766,21.30,8873,22.61,,,10243,20.55,,,17918,9.260,17890,21.60,,/02012016,55320,8466,24.68,8766,21.30,8873,22.61,9259,19.61,10243,20.55,17906,19.67,17918,9.240,17890,21.59,18494,18.96/02012016,55380,8466,24.49,8766,21.24,8873,22.61,9259,19.61,10243,20.55,17906,19.68,,,,,18494,18.98/02012016,55440,,,8766,21.24,8873,22.55,,,10243,20.55,,,17918,9.240,17890,21.59,,/02012016,55500,8466,24.36,8766,21.24,8873,22.61,9259,19.61,10243,20.55,,,17918,9.230,17890,21.59,18494,18.99/02012016,55560,8466,24.30,,,8873,22.55,9259,19.61,10243,20.55,17906,19.69,17918,9.220,17890,21.58,18494,18.98/02012016,55620,8466,24.30,8766,21.24,8873,22.55,,,10243,20.55,17906,19.69,,,17890,21.57,18494,19.00/02012016,55680,8466,24.30,8766,21.18,8873,22.55,9259,19.61,10243,20.55,17906,19.70,17918,9.200,,,,/02012016,55740,8466,24.36,8766,21.18,,,9259,19.61,10243,20.61,,,,,17890,21.57,18494,19.02/02012016,55800,,,8766,21.24,8873,22.61,9259,19.61,10243,20.61,17906,19.70,17918,9.200,,,,/02012016,55860,8466,24.49,8766,21.24,8873,22.68,9259,19.61,10243,20.61,17906,19.71,17918,9.180,17890,21.58,18494,19.03/02012016,55920,8466,24.55,8766,21.24,8873,22.68,9259,19.61,10243,20.61,17906,19.72,,,17890,21.57,,/02012016,55980,,,8766,21.24,8873,22.74,9259,19.61,10243,20.61,,,17918,9.180,17890,21.56,18494,19.04/02012016,56040,8466,24.68,8766,21.24,8873,22.80,9259,19.61,10243,20.61,17906,19.71,17918,9.170,,,,/02012016,56100,8466,24.74,8766,21.24,8873,22.80,9259,19.55,10243,20.61,17906,19.72,,,17890,21.56,18494,19.06/02012016,56160,,,8766,21.24,8873,22.80,9259,19.55,10243,20.61,,,17918,9.160,,,,/02012016,56220,8466,24.74,8766,21.24,8873,22.80,9259,19.61,10243,20.61,17906,19.74,17918,9.140,17890,21.58,18494,19.07/02012016,56280,8466,24.80,8766,21.24,8873,22.86,9259,19.55,10243,20.61,,,17918,9.140,,,18494,19.08/02012016,56340,8466,24.80,8766,21.30,8873,22.80,9259,19.61,10243,20.61,17906,19.76,,,17890,21.57,18494,19.08/02012016,56400,8466,24.80,8766,21.24,8873,22.80,,,10243,20.61,,,17918,9.120,17890,21.56,,/02012016,56460,8466,24.68,,,8873,22.80,9259,19.61,,,17906,19.77,17918,9.120,,,18494,19.10/02012016,56520,,,8766,21.24,8873,22.80,9259,19.61,10243,20.61,17906,19.79,17918,9.140,,,18494,19.11/02012016,56580,8466,24.55,8766,21.24,8873,22.74,9259,19.61,,,17906,19.79,17918,9.120,17890,21.56,18494,19.12/02012016,56640,,,8766,21.24,8873,22.74,9259,19.55,10243,20.61,,,17918,9.100,17890,21.56,,/02012016,56700,8466,24.30,8766,21.24,8873,22.74,9259,19.55,10243,20.68,17906,19.80,17918,9.100,17890,21.56,18494,19.13/02012016,56760,,,8766,21.24,,,,,10243,20.68,17906,19.82,,,,,18494,19.14/02012016,56820,8466,24.30,8766,21.24,8873,22.68,,,10243,20.61,17906,19.82,17918,9.090,17890,21.55,18494,19.14/02012016,56880,,,8766,21.18,8873,22.68,9259,19.55,10243,20.68,,,17918,9.080,17890,21.54,,/02012016,56940,8466,24.30,,,8873,22.61,9259,19.55,,,17906,19.84,,,17890,21.54,18494,19.16/02012016,57000,8466,24.30,8766,21.18,8873,22.61,,,10243,20.68,17906,19.84,17918,9.060,17890,21.54,18494,19.15/02012016,57060,8466,24.36,8766,21.18,8873,22.61,9259,19.55,10243,20.61,,,,,17890,21.54,18494,19.17/02012016,57120,8466,24.36,8766,21.18,8873,22.55,9259,19.61,10243,20.61,17906,19.86,17918,9.050,,,18494,19.18/02012016,57180,8466,24.43,,,,,9259,19.55,10243,20.68,,,17918,9.050,17890,21.53,,/02012016,57240,8466,24.43,8766,21.18,8873,22.55,,,10243,20.68,17906,19.88,,,17890,21.54,18494,19.18/02012016,57300,,,,,8873,22.49,9259,19.61,10243,20.68,,,17918,9.030,17890,21.54,18494,19.19/02012016,57360,,,8766,21.24,8873,22.49,9259,19.55,,,,,17918,9.020,,,,/02012016,57420,8466,24.49,8766,21.18,8873,22.49,,,10243,20.68,17906,19.90,,,17890,21.54,18494,19.20/02012016,57480,8466,24.55,,,8873,22.49,9259,19.55,10243,20.68,17906,19.91,17918,9.020,17890,21.54,,/02012016,57540,8466,24.55,8766,21.18,8873,22.49,9259,19.55,10243,20.68,,,17918,9.000,17890,21.53,18494,19.21/02012016,57600,8466,24.61,8766,21.18,8873,22.43,9259,19.55,10243,20.68,17906,19.92,17918,9.010,,,18494,19.23/02012016,57660,8466,24.61,8766,21.18,,,9259,19.55,10243,20.68,17906,19.94,,,17890,21.52,18494,19.24/02012016,57720,8466,24.68,8766,21.24,8873,22.43,9259,19.55,,,17906,19.95,17918,9.010,17890,21.53,18494,19.26/02012016,57780,8466,24.68,,,8873,22.43,9259,19.55,10243,20.68,,,17918,8.990,,,,/02012016,57840,8466,24.68,8766,21.24,8873,22.43,,,10243,20.68,17906,19.98,17918,8.980,17890,21.53,,/02012016,57900,,,8766,21.24,8873,22.43,,,10243,20.68,17906,19.98,,,,,18494,19.27/02012016,57960,8466,24.74,,,8873,22.36,9259,19.55,,,,,17918,8.980,17890,21.52,18494,19.28/02012016,58020,,,8766,21.24,,,9259,19.55,10243,20.68,,,17918,8.980,17890,21.52,,/02012016,58080,8466,24.61,,,,,9259,19.55,10243,20.68,,,17918,8.960,17890,21.50,18494,19.29/02012016,58140,8466,24.61,8766,21.24,8873,22.36,9259,19.55,10243,20.68,17906,20.02,17918,8.980,,,,/02012016,58200,8466,24.49,8766,21.24,8873,22.36,9259,19.55,10243,20.68,,,,,17890,21.50,,/02012016,58260,8466,24.36,,,8873,22.30,,,10243,20.68,17906,20.04,17918,8.960,,,,/02012016,58320,8466,24.30,8766,21.24,8873,22.30,9259,19.55,10243,20.68,17906,20.06,17918,8.950,17890,21.48,18494,19.32/02012016,58380,8466,24.24,8766,21.18,8873,22.30,9259,19.55,10243,20.68,,,17918,8.960,,,18494,19.32/02012016,58440,8466,24.24,,,8873,22.30,,,10243,20.68,17906,20.07,17918,8.940,17890,21.47,,/02012016,58500,8466,24.18,8766,21.18,8873,22.30,9259,19.55,10243,20.68,,,17918,8.950,,,,/02012016,58560,8466,24.24,8766,21.18,8873,22.30,,,10243,20.68,17906,20.09,,,17890,21.47,18494,19.32/02012016,58620,8466,24.24,8766,21.18,8873,22.24,9259,19.55,10243,20.68,17906,20.12,17918,8.940,,,18494,19.32/02012016,58680,8466,24.30,8766,21.18,8873,22.24,9259,19.55,10243,20.68,17906,20.13,,,17890,21.46,,/02012016,58740,8466,24.30,8766,21.24,8873,22.24,,,10243,20.68,,,,,17890,21.46,18494,19.35/02012016,58800,8466,24.36,8766,21.18,8873,22.24,9259,19.55,10243,20.68,17906,20.16,17918,8.930,,,,/02012016,58860,,,8766,21.24,8873,22.18,,,,,,,17918,8.930,17890,21.46,18494,19.35/02012016,58920,8466,24.43,8766,21.18,8873,22.18,9259,19.55,10243,20.68,17906,20.18,17918,8.920,,,,/02012016,58980,8466,24.43,8766,21.24,8873,22.24,9259,19.55,,,17906,20.18,17918,8.910,17890,21.45,18494,19.36/02012016,59040,8466,24.49,8766,21.24,8873,22.18,,,10243,20.68,,,,,17890,21.44,18494,19.38/02012016,59100,8466,24.49,8766,21.24,8873,22.18,9259,19.55,10243,20.68,17906,20.21,17918,8.900,,,,/02012016,59160,8466,24.55,8766,21.24,8873,22.18,9259,19.55,10243,20.68,,,,,17890,21.45,18494,19.40/02012016,59220,8466,24.55,8766,21.24,8873,22.18,,,10243,20.68,17906,20.23,17918,8.880,,,18494,19.40/02012016,59280,8466,24.61,8766,21.24,8873,22.18,9259,19.55,10243,20.68,17906,20.25,17918,8.890,17890,21.46,,/02012016,59340,8466,24.61,8766,21.18,8873,22.18,9259,19.55,10243,20.68,,,,,,,18494,19.40/02012016,59400,,,8766,21.24,8873,22.11,,,,,17906,20.26,17918,8.880,17890,21.44,,/02012016,59460,8466,24.61,8766,21.24,8873,22.18,,,10243,20.68,17906,20.28,,,17890,21.44,18494,19.43/02012016,59520,8466,24.68,8766,21.24,8873,22.18,9259,19.55,10243,20.68,17906,20.28,17918,8.880,17890,21.42,18494,19.44/02012016,59580,8466,24.68,8766,21.24,8873,22.11,,,,,,,17918,8.860,,,,/02012016,59640,8466,24.61,8766,21.24,8873,22.11,9259,19.55,10243,20.68,17906,20.30,17918,8.860,17890,21.42,18494,19.46/02012016,59700,8466,24.49,8766,21.24,8873,22.11,9259,19.55,10243,20.68,17906,20.32,,,,,18494,19.45/02012016,59760,,,8766,21.24,8873,22.11,,,10243,20.68,17906,20.33,17918,8.860,17890,21.40,18494,19.47/02012016,59820,8466,24.30,,,8873,22.05,9259,19.55,10243,20.61,17906,20.34,,,,,,/02012016,59880,8466,24.24,8766,21.24,8873,22.05,9259,19.55,10243,20.61,,,17918,8.860,17890,21.39,18494,19.48/02012016,59940,8466,24.24,8766,21.24,8873,22.05,9259,19.55,,,17906,20.36,17918,8.850,17890,21.40,,/02012016,60000,8466,24.18,,,8873,22.05,9259,19.55,10243,20.61,17906,20.36,17918,8.840,17890,21.40,18494,19.48/02012016,60060,,,8766,21.18,8873,22.05,9259,19.55,10243,20.61,,,,,,,,/02012016,60120,8466,24.18,,,8873,22.05,9259,19.55,10243,20.61,17906,20.39,,,17890,21.40,18494,19.50/02012016,60180,,,8766,21.18,8873,21.99,,,10243,20.61,,,17918,8.820,17890,21.40,,/02012016,60240,8466,24.24,8766,21.18,8873,22.05,9259,19.55,10243,20.61,17906,20.40,17918,8.820,,,18494,19.51/02012016,60300,8466,24.30,8766,21.18,8873,22.05,9259,19.55,10243,20.68,,,17918,8.820,17890,21.38,,/02012016,60360,,,8766,21.18,8873,21.99,,,10243,20.61,17906,20.42,17918,8.820,,,18494,19.52/02012016,60420,8466,24.36,,,8873,21.99,9259,19.55,10243,20.61,17906,20.42,17918,8.810,17890,21.36,18494,19.52/02012016,60480,8466,24.36,8766,21.18,8873,21.99,9259,19.55,10243,20.61,17906,20.44,,,17890,21.36,18494,19.54/02012016,60540,8466,24.43,8766,21.18,,,9259,19.55,10243,20.61,,,17918,8.800,17890,21.36,,/02012016,60600,8466,24.43,8766,21.18,8873,21.99,9259,19.55,,,,,17918,8.790,,,18494,19.55/02012016,60660,8466,24.49,8766,21.24,8873,21.99,9259,19.55,10243,20.61,17906,20.44,,,17890,21.37,,/02012016,60720,8466,24.49,8766,21.18,8873,21.99,9259,19.55,,,,,17918,8.780,17890,21.36,18494,19.56/02012016,60780,8466,24.49,8766,21.18,,,9259,19.49,10243,20.61,17906,20.47,17918,8.770,,,18494,19.56/02012016,60840,8466,24.55,8766,21.18,8873,21.99,9259,19.55,10243,20.61,,,17918,8.760,17890,21.35,18494,19.58/02012016,60900,8466,24.55,8766,21.24,8873,21.99,9259,19.55,10243,20.61,17906,20.48,,,,,,/02012016,60960,8466,24.55,8766,21.24,8873,21.99,9259,19.55,10243,20.61,,,17918,8.770,17890,21.34,18494,19.57/02012016,61020,8466,24.61,8766,21.24,8873,21.99,,,10243,20.55,17906,20.50,,,17890,21.34,,/02012016,61080,8466,24.61,8766,21.18,8873,21.93,9259,19.49,10243,20.61,17906,20.50,17918,8.750,17890,21.32,18494,19.58/02012016,61140,8466,24.61,8766,21.24,,,9259,19.55,10243,20.55,17906,20.50,17918,8.740,,,18494,19.60/02012016,61200,,,,,8873,21.93,9259,19.55,10243,20.55,17906,20.50,,,17890,21.33,,/02012016,61260,8466,24.61,8766,21.24,8873,21.93,9259,19.55,10243,20.55,,,17918,8.730,17890,21.33,18494,19.60/02012016,61320,,,8766,21.24,8873,21.93,,,10243,20.55,17906,20.50,,,,,,/02012016,61380,8466,24.49,8766,21.18,8873,21.93,9259,19.49,10243,20.55,17906,20.52,17918,8.700,17890,21.30,18494,19.61/02012016,61440,8466,24.30,,,8873,21.93,9259,19.55,10243,20.55,17906,20.53,,,17890,21.30,18494,19.61/02012016,61500,8466,24.24,8766,21.18,8873,21.93,9259,19.55,10243,20.55,,,17918,8.690,,,18494,19.61/02012016,61560,8466,24.18,8766,21.18,8873,21.93,,,10243,20.55,17906,20.53,17918,8.680,17890,21.31,,/02012016,61620,8466,24.18,8766,21.18,,,9259,19.49,10243,20.55,17906,20.55,,,,,18494,19.62/02012016,61680,,,8766,21.18,8873,21.86,9259,19.49,10243,20.55,17906,20.55,17918,8.680,17890,21.30,18494,19.61/02012016,61680,,,8766,21.18,8873,21.86,9259,19.49,10243,20.55,17906,20.55,17918,8.680,17890,21.30,18494,19.61/02012016,61740,,,8766,21.18,8873,21.86,9259,19.49,10243,20.55,17906,20.54,17918,8.660,17890,21.30,18494,19.63/02012016,61800,8466,24.18,8766,21.18,8873,21.86,,,,,17906,20.55,,,17890,21.30,,/02012016,61860,8466,24.18,8766,21.18,8873,21.86,9259,19.49,10243,20.55,17906,20.56,17918,8.660,,,18494,19.64/02012016,61920,8466,24.18,8766,21.18,8873,21.86,9259,19.55,10243,20.55,,,,,17890,21.29,,/02012016,61980,8466,24.24,8766,21.18,8873,21.86,,,,,17906,20.56,17918,8.650,17890,21.29,18494,19.64/02012016,62040,8466,24.30,8766,21.18,8873,21.86,,,10243,20.49,17906,20.56,17918,8.640,17890,21.26,,/02012016,62100,8466,24.30,8766,21.18,8873,21.80,9259,19.49,,,17906,20.56,,,,,18494,19.65/02012016,62160,8466,24.36,8766,21.18,,,9259,19.49,10243,20.55,,,17918,8.630,17890,21.25,18494,19.64/02012016,62220,,,8766,21.18,8873,21.80,9259,19.49,10243,20.55,17906,20.60,17918,8.600,,,,/02012016,62280,8466,24.36,8766,21.18,8873,21.80,9259,19.49,,,17906,20.58,17918,8.620,17890,21.24,18494,19.64/02012016,62340,8466,24.43,8766,21.18,8873,21.86,9259,19.49,10243,20.49,17906,20.59,,,,,18494,19.65/02012016,62400,8466,24.43,8766,21.18,,,9259,19.49,10243,20.55,,,17918,8.590,17890,21.25,,/02012016,62460,,,,,8873,21.80,9259,19.49,10243,20.55,17906,20.59,17918,8.580,17890,21.24,18494,19.64/02012016,62520,8466,24.55,8766,21.24,8873,21.80,9259,19.55,10243,20.55,,,,,,,18494,19.64/02012016,62580,8466,24.55,8766,21.30,8873,21.80,9259,19.49,10243,20.49,17906,20.60,17918,8.560,17890,21.25,,/02012016,62640,,,,,8873,21.80,9259,19.49,,,,,,,17890,21.25,18494,19.63/02012016,62700,,,8766,21.30,8873,21.74,9259,19.49,10243,20.55,17906,20.60,17918,8.540,,,18494,19.64/02012016,62760,8466,24.74,,,8873,21.74,9259,19.49,10243,20.49,,,,,17890,21.25,18494,19.62/02012016,62820,8466,24.74,8766,21.43,,,9259,19.49,10243,20.49,17906,20.59,17918,8.530,17890,21.24,,/02012016,62880,8466,24.80,,,8873,21.80,9259,19.49,10243,20.49,,,17918,8.520,17890,21.24,18494,19.64/02012016,62940,8466,24.74,8766,21.49,8873,21.80,9259,19.49,10243,20.49,17906,20.59,,,,,,/02012016,63000,8466,24.68,8766,21.49,8873,21.80,9259,19.49,,,17906,20.61,17918,8.510,17890,21.23,18494,19.62/02012016,63060,8466,24.61,8766,21.55,8873,21.74,,,10243,20.49,17906,20.61,17918,8.480,17890,21.21,,/02012016,63120,8466,24.68,8766,21.61,8873,21.80,,,10243,20.49,,,17918,8.500,17890,21.21,18494,19.60/02012016,63180,8466,24.68,8766,21.61,8873,21.74,9259,19.49,10243,20.49,17906,20.62,17918,8.480,,,18494,19.62/02012016,63240,8466,24.74,8766,21.68,8873,21.74,9259,19.49,,,17906,20.62,,,,,,/02012016,63300,8466,24.68,,,8873,21.80,9259,19.49,10243,20.49,17906,20.62,,,17890,21.21,,/02012016,63360,8466,24.68,8766,21.68,8873,21.74,,,10243,20.49,,,17918,8.460,,,18494,19.61/02012016,63420,8466,24.61,8766,21.74,8873,21.74,9259,19.49,10243,20.49,17906,20.64,17918,8.450,17890,21.20,18494,19.60/02012016,63480,8466,24.68,8766,21.74,,,,,10243,20.49,17906,20.62,,,17890,21.20,,/02012016,63540,8466,24.68,8766,21.80,8873,21.74,9259,19.49,10243,20.49,17906,20.62,17918,8.410,,,18494,19.60/02012016,63600,8466,24.74,8766,21.86,8873,21.74,,,10243,20.49,,,17918,8.420,17890,21.20,18494,19.59/02012016,63660,8466,24.68,8766,21.86,8873,21.74,9259,19.49,,,17906,20.63,,,,,,/02012016,63720,8466,24.68,8766,21.93,8873,21.74,9259,19.49,10243,20.49,17906,20.64,17918,8.390,17890,21.18,18494,19.58/02012016,63780,,,8766,21.93,,,9259,19.49,,,17906,20.64,17918,8.400,17890,21.18,18494,19.58/02012016,63840,8466,24.68,8766,21.93,8873,21.74,9259,19.49,10243,20.43,17906,20.65,17918,8.380,17890,21.17,,/02012016,63900,,,8766,21.99,8873,21.74,9259,19.49,10243,20.43,17906,20.65,,,,,18494,19.58/02012016,63960,8466,24.74,8766,21.99,8873,21.74,,,10243,20.43,,,,,17890,21.16,,/02012016,64020,8466,24.74,8766,22.05,8873,21.74,9259,19.49,,,17906,20.67,,,,,18494,19.57/02012016,64080,,,8766,22.11,8873,21.74,,,10243,20.43,17906,20.67,17918,8.350,17890,21.14,18494,19.58/02012016,64140,8466,24.61,8766,22.11,8873,21.74,9259,19.55,10243,20.43,,,17918,8.330,17890,21.16,,/02012016,64200,8466,24.68,8766,22.11,8873,21.74,9259,19.55,10243,20.43,17906,20.68,,,,,18494,19.58/02012016,64260,8466,24.74,8766,22.18,8873,21.74,9259,19.74,10243,20.43,,,17918,8.320,,,18494,19.58/02012016,64320,8466,24.74,8766,22.18,8873,21.74,,,10243,20.43,17906,20.66,17918,8.300,17890,21.16,,/02012016,64380,8466,24.74,8766,22.18,8873,21.74,9259,19.93,10243,20.43,17906,20.68,17918,8.300,17890,21.16,18494,19.56/02012016,64440,8466,24.68,8766,22.24,8873,21.74,,,10243,20.43,17906,20.68,17918,8.290,17890,21.15,18494,19.56/02012016,64500,8466,24.68,8766,22.24,8873,21.74,,,10243,20.43,,,17918,8.280,,,18494,19.55/02012016,64560,8466,24.74,8766,22.24,8873,21.74,9259,20.18,,,17906,20.70,,,17890,21.15,,/02012016,64620,,,8766,22.30,,,,,10243,20.36,,,17918,8.280,17890,21.15,18494,19.55/02012016,64680,8466,24.80,8766,22.30,8873,21.74,,,10243,20.36,17906,20.71,17918,8.240,,,18494,19.55/02012016,64740,8466,24.74,8766,22.36,8873,21.74,9259,20.49,10243,20.36,,,,,17890,21.14,18494,19.55/02012016,64800,8466,24.74,8766,22.36,8873,21.74,,,10243,20.36,17906,20.73,,,17890,21.14,,/02012016,64860,8466,24.74,8766,22.43,8873,21.74,,,10243,20.36,,,,,17890,21.13,18494,19.54/02012016,64920,8466,24.80,8766,22.49,8873,21.74,,,,,,,,,17890,21.13,18494,19.53/02012016,64980,8466,24.86,,,8873,21.74,,,10243,20.36,,,17918,8.210,,,,/02012016,65040,,,8766,22.49,8873,21.74,9259,20.99,,,17906,20.76,,,,,18494,19.53/02012016,65100,,,8766,22.49,8873,21.74,,,10243,20.36,17906,20.78,17918,8.220,17890,21.13,,/02012016,65160,,,8766,22.55,,,9259,21.18,,,,,17918,8.210,17890,21.12,18494,19.53/02012016,65220,8466,24.80,,,8873,21.74,9259,21.24,10243,20.36,17906,20.81,17918,8.190,,,,/02012016,65280,8466,24.80,8766,22.61,8873,21.74,,,10243,20.36,,,17918,8.180,17890,21.13,,/02012016,65340,8466,24.86,8766,22.61,8873,21.74,9259,21.36,10243,20.36,17906,20.82,,,,,18494,19.51/02012016,65400,8466,24.93,8766,22.61,,,,,10243,20.36,17906,20.84,17918,8.160,17890,21.14,,/02012016,65460,8466,24.93,8766,22.68,8873,21.74,,,10243,20.36,,,17918,8.160,,,18494,19.52/02012016,65520,,,8766,22.68,8873,21.74,,,10243,20.30,17906,20.86,17918,8.160,17890,21.16,,/02012016,65580,8466,24.86,8766,22.74,8873,21.74,9259,21.55,10243,20.36,,,17918,8.160,17890,21.16,18494,19.50/02012016,65640,8466,24.93,,,8873,21.74,9259,21.68,10243,20.36,17906,20.89,,,,,,/02012016,65700,8466,24.99,8766,22.74,8873,21.74,9259,21.74,10243,20.30,,,17918,8.140,17890,21.16,18494,19.50/02012016,65760,8466,25.05,8766,22.74,8873,21.74,,,10243,20.30,17906,20.89,,,,,18494,19.50/02012016,65820,8466,24.99,8766,22.74,,,9259,21.80,10243,20.36,17906,20.90,17918,8.140,17890,21.15,18494,19.50/02012016,65880,8466,24.93,8766,22.74,8873,21.74,9259,21.86,10243,20.30,17906,20.92,,,,,,/02012016,65940,,,,,8873,21.74,9259,21.93,10243,20.36,,,17918,8.120,17890,21.15,18494,19.48/02012016,66000,8466,24.93,8766,22.74,8873,21.74,9259,21.93,10243,20.30,17906,20.93,,,17890,21.13,18494,19.50/02012016,66060,8466,24.99,8766,22.74,8873,21.68,,,,,,,,,17890,21.13,18494,19.50/02012016,66120,8466,25.05,8766,22.74,8873,21.68,,,10243,20.30,17906,20.92,17918,8.090,,,,/02012016,66180,8466,24.99,,,8873,21.68,9259,21.99,10243,20.30,17906,20.92,17918,8.080,17890,21.13,18494,19.50/02012016,66240,8466,24.99,8766,22.68,8873,21.68,9259,21.99,10243,20.30,,,17918,8.060,17890,21.13,18494,19.48/02012016,66300,8466,24.80,8766,22.68,8873,21.68,9259,21.93,10243,20.30,17906,20.96,,,17890,21.13,18494,19.48/02012016,66360,8466,24.68,8766,22.68,,,,,,,17906,20.96,17918,8.070,,,18494,19.48/02012016,66420,8466,24.61,8766,22.61,8873,21.68,9259,21.86,10243,20.30,17906,20.95,,,17890,21.13,,/02012016,66480,8466,24.49,,,8873,21.68,,,,,,,17918,8.060,17890,21.12,18494,19.48/02012016,66540,8466,24.43,8766,22.55,8873,21.68,9259,21.80,10243,20.30,17906,20.97,17918,8.040,17890,21.13,18494,19.47/02012016,66600,8466,24.43,,,8873,21.68,9259,21.74,10243,20.30,,,,,17890,21.13,18494,19.48/02012016,66660,8466,24.49,8766,22.61,8873,21.61,9259,21.74,,,17906,20.97,17918,8.050,,,18494,19.47/02012016,66720,8466,24.61,8766,22.61,8873,21.61,,,10243,20.30,,,17918,8.040,17890,21.14,18494,19.46/02012016,66780,8466,24.86,8766,22.61,8873,21.61,,,10243,20.30,17906,20.97,,,17890,21.14,18494,19.46/02012016,66840,8466,24.93,8766,22.68,,,9259,21.80,10243,20.30,,,17918,8.020,17890,21.13,,/02012016,66900,8466,24.99,8766,22.74,8873,21.61,9259,21.86,10243,20.30,17906,20.98,17918,8.040,17890,21.13,18494,19.46/02012016,66960,8466,25.05,,,8873,21.61,9259,21.93,,,,,17918,8.020,17890,21.12,18494,19.46/02012016,67020,8466,25.11,8766,22.74,8873,21.61,9259,21.93,10243,20.30,17906,21.00,,,17890,21.13,,/02012016,67080,,,8766,22.74,8873,21.61,9259,21.93,10243,20.30,17906,20.99,17918,8.010,,,18494,19.45/02012016,67140,8466,25.05,8766,22.80,,,,,10243,20.30,17906,21.00,17918,8.020,17890,21.14,18494,19.45/02012016,67200,8466,25.05,8766,22.80,8873,21.61,9259,21.93,10243,20.30,,,17918,8.000,17890,21.14,,/02012016,67260,8466,24.99,8766,22.80,,,,,,,17906,21.00,17918,8.000,,,18494,19.44/02012016,67320,,,8766,22.80,8873,21.61,9259,21.93,10243,20.30,17906,21.01,17918,7.980,17890,21.16,18494,19.45/02012016,67380,,,8766,22.80,8873,21.61,9259,21.93,10243,20.30,,,17918,7.990,17890,21.18,18494,19.43/02012016,67440,,,8766,22.80,,,9259,21.93,10243,20.30,17906,21.02,,,17890,21.20,,/02012016,67500,8466,24.93,,,8873,21.55,9259,21.93,10243,20.30,17906,21.02,17918,7.980,,,,/02012016,67560,8466,24.93,,,,,9259,21.93,10243,20.30,,,17918,7.990,,,,/02012016,67620,8466,24.86,8766,22.86,8873,21.61,9259,21.86,10243,20.30,17906,21.03,,,17890,21.20,,/02012016,67680,,,8766,22.80,8873,21.55,,,10243,20.30,,,17918,7.980,,,18494,19.44/02012016,67740,8466,24.86,8766,22.80,,,9259,21.93,10243,20.30,17906,21.05,,,17890,21.22,18494,19.40/02012016,67800,8466,24.86,8766,22.86,8873,21.55,9259,21.93,,,17906,21.04,17918,7.960,,,,/02012016,67860,8466,24.93,,,8873,21.55,9259,21.93,10243,20.36,,,17918,7.970,17890,21.24,,/02012016,67920,8466,24.86,8766,22.86,8873,21.55,,,10243,20.30,17906,21.04,17918,7.970,,,18494,19.41/02012016,67980,8466,24.86,8766,22.86,8873,21.55,,,10243,20.30,17906,21.05,,,17890,21.25,18494,19.42/02012016,68040,8466,24.80,8766,22.86,8873,21.55,9259,21.93,10243,20.36,17906,21.07,17918,7.960,,,18494,19.41/02012016,68100,8466,24.80,,,8873,21.55,9259,21.99,10243,20.36,,,,,17890,21.26,,/02012016,68160,8466,24.86,8766,22.86,8873,21.55,,,10243,20.30,17906,21.08,17918,7.960,17890,21.29,18494,19.40/02012016,68220,8466,24.86,8766,22.86,8873,21.55,,,10243,20.30,17906,21.08,17918,7.940,17890,21.30,18494,19.40/02012016,68280,,,8766,22.86,8873,21.55,9259,21.99,10243,20.36,17906,21.07,17918,7.950,,,18494,19.40/02012016,68340,8466,24.80,8766,22.93,8873,21.55,9259,21.99,10243,20.30,,,,,17890,21.31,18494,19.40/02012016,68400,,,8766,22.93,,,9259,22.05,10243,20.36,17906,21.09,17918,7.940,17890,21.30,,/02012016,68460,8466,24.80,8766,22.99,8873,21.55,9259,22.05,10243,20.36,,,17918,7.960,17890,21.33,18494,19.40/02012016,68520,8466,24.86,8766,22.99,8873,21.55,,,10243,20.36,17906,21.08,17918,7.940,,,18494,19.40/02012016,68580,,,8766,22.99,8873,21.55,9259,22.05,,,,,17918,7.940,17890,21.34,,/02012016,68640,8466,24.93,8766,22.99,8873,21.55,9259,22.05,10243,20.36,17906,21.09,,,17890,21.35,18494,19.38/02012016,68700,8466,24.93,8766,22.93,8873,21.49,9259,21.99,,,17906,21.10,17918,7.940,17890,21.34,18494,19.38/02012016,68760,8466,24.74,,,,,,,10243,20.30,,,17918,7.920,,,18494,19.38/02012016,68820,,,8766,22.93,8873,21.49,9259,21.99,10243,20.36,17906,21.12,17918,7.940,17890,21.38,18494,19.38/02012016,68880,8466,24.55,8766,22.93,8873,21.49,9259,21.93,10243,20.36,,,17918,7.940,17890,21.39,18494,19.38/02012016,68940,8466,24.43,8766,22.86,8873,21.49,9259,21.93,10243,20.36,17906,21.11,,,17890,21.39,,/02012016,69000,8466,24.43,8766,22.86,8873,21.49,9259,21.93,10243,20.36,17906,21.12,17918,7.920,,,18494,19.37/02012016,69060,8466,24.49,8766,22.86,8873,21.49,9259,21.93,10243,20.36,17906,21.14,17918,7.940,17890,21.42,,/02012016,69120,8466,24.61,8766,22.86,8873,21.49,9259,21.93,10243,20.36,17906,21.15,17918,7.940,17890,21.41,18494,19.38/02012016,69180,8466,24.74,,,8873,21.49,9259,21.93,10243,20.36,,,17918,7.920,17890,21.42,18494,19.40/02012016,69240,8466,24.86,8766,22.93,8873,21.49,9259,21.93,10243,20.36,17906,21.16,,,,,,/02012016,69300,,,8766,22.99,8873,21.49,9259,21.99,10243,20.36,17906,21.16,17918,7.920,17890,21.45,18494,19.41/02012016,69360,8466,24.99,,,8873,21.43,9259,21.99,10243,20.36,17906,21.16,17918,7.920,,,18494,19.42/02012016,69420,8466,24.99,8766,22.99,8873,21.49,,,10243,20.36,,,17918,7.920,17890,21.47,18494,19.42/02012016,69480,,,8766,22.99,8873,21.49,9259,22.05,,,17906,21.16,,,17890,21.48,,/02012016,69540,8466,24.99,,,8873,21.43,9259,22.05,10243,20.36,,,17918,7.910,17890,21.49,,/02012016,69600,8466,24.99,8766,22.99,8873,21.43,,,10243,20.36,17906,21.16,17918,7.900,,,18494,19.45/02012016,69660,8466,24.93,8766,22.99,8873,21.43,9259,22.05,10243,20.36,,,17918,7.910,17890,21.50,18494,19.46/02012016,69720,,,,,8873,21.43,9259,22.05,10243,20.36,17906,21.16,17918,7.900,,,,/02012016,69780,8466,24.80,8766,22.99,8873,21.43,9259,22.05,10243,20.36,,,,,17890,21.51,18494,19.48/02012016,69840,,,8766,22.99,8873,21.43,9259,21.99,10243,20.36,17906,21.16,17918,7.900,,,,/02012016,69900,8466,24.68,8766,22.99,,,9259,21.99,10243,20.36,,,,,17890,21.53,,/02012016,69960,8466,24.49,8766,22.93,8873,21.43,9259,21.99,10243,20.36,17906,21.17,17918,7.900,,,18494,19.50/02012016,70020,8466,24.36,8766,22.93,8873,21.43,9259,21.99,10243,20.36,17906,21.17,,,17890,21.55,18494,19.51/02012016,70080,8466,24.30,8766,22.93,8873,21.43,9259,21.93,10243,20.36,,,17918,7.900,,,18494,19.52/02012016,70140,8466,24.30,8766,22.93,8873,21.43,9259,21.93,10243,20.36,17906,21.17,,,17890,21.55,,/02012016,70200,8466,24.30,8766,22.93,,,9259,21.93,10243,20.36,17906,21.17,17918,7.880,17890,21.56,18494,19.53/02012016,70260,8466,24.43,8766,22.93,8873,21.43,9259,21.93,10243,20.36,,,17918,7.900,,,,/02012016,70320,8466,24.55,8766,22.93,8873,21.36,9259,21.93,10243,20.36,17906,21.18,17918,7.880,17890,21.57,18494,19.54/02012016,70380,,,8766,22.93,8873,21.36,,,10243,20.36,17906,21.18,17918,7.890,,,,/02012016,70440,8466,24.68,8766,22.93,8873,21.36,9259,21.93,10243,20.36,,,17918,7.900,17890,21.58,18494,19.54/02012016,70500,8466,24.80,8766,22.93,8873,21.36,9259,21.99,10243,20.36,17906,21.17,17918,7.900,17890,21.57,,/02012016,70560,8466,24.80,8766,22.99,8873,21.36,9259,21.99,,,,,,,,,18494,19.54/02012016,70620,8466,24.86,8766,22.99,,,9259,21.99,10243,20.36,17906,21.18,17918,7.880,17890,21.56,,/02012016,70680,8466,24.93,8766,22.99,8873,21.36,9259,22.05,10243,20.36,17906,21.18,17918,7.880,,,18494,19.56/02012016,70740,8466,24.93,8766,22.99,8873,21.36,,,10243,20.36,,,17918,7.860,17890,21.57,18494,19.58/02012016,70800,8466,24.86,,,,,9259,22.05,10243,20.36,17906,21.20,,,,,18494,19.58/02012016,70860,,,8766,22.99,8873,21.36,9259,22.05,10243,20.36,17906,21.20,17918,7.860,17890,21.57,,/02012016,70920,8466,24.80,8766,22.99,8873,21.36,,,10243,20.36,,,,,17890,21.56,,/02012016,70980,8466,24.80,8766,23.05,8873,21.36,,,10243,20.36,17906,21.19,17918,7.880,,,,/02012016,71040,8466,24.86,8766,23.05,8873,21.36,9259,22.05,10243,20.36,17906,21.19,17918,7.860,17890,21.57,18494,19.60/02012016,71100,,,,,8873,21.36,,,10243,20.30,17906,21.20,17918,7.870,17890,21.56,,/02012016,71160,8466,24.80,8766,23.05,8873,21.36,9259,22.05,10243,20.30,,,17918,7.870,,,18494,19.61/02012016,71220,,,,,8873,21.30,9259,22.05,,,17906,21.20,,,17890,21.55,18494,19.62/02012016,71280,8466,24.74,8766,23.11,8873,21.36,9259,22.05,10243,20.30,17906,21.20,17918,7.870,,,,/02012016,71340,8466,24.80,,,8873,21.30,9259,22.11,10243,20.30,17906,21.20,,,17890,21.53,18494,19.62/02012016,71400,,,8766,23.11,8873,21.36,9259,22.11,,,17906,21.20,17918,7.870,17890,21.53,18494,19.63/02012016,71460,8466,24.86,8766,23.11,8873,21.30,9259,22.05,10243,20.30,,,17918,7.860,,,18494,19.63/02012016,71520,,,8766,23.11,8873,21.30,9259,22.05,10243,20.30,17906,21.21,17918,7.860,17890,21.53,,/02012016,71580,8466,24.80,8766,23.05,8873,21.30,9259,22.05,10243,20.30,,,17918,7.860,17890,21.52,18494,19.65/02012016,71640,8466,24.68,8766,23.05,8873,21.30,,,10243,20.30,17906,21.20,,,17890,21.54,,/02012016,71700,8466,24.55,8766,22.99,8873,21.30,9259,21.99,10243,20.30,,,17918,7.860,,,18494,19.66/02012016,71760,8466,24.43,8766,22.99,8873,21.30,9259,21.93,10243,20.30,17906,21.22,,,17890,21.52,18494,19.65/02012016,71820,8466,24.36,8766,22.99,8873,21.30,9259,21.93,10243,20.30,17906,21.21,17918,7.870,,,18494,19.68/02012016,71880,,,,,8873,21.30,,,,,,,17918,7.860,17890,21.53,,/02012016,71940,8466,24.36,8766,22.99,8873,21.30,9259,21.93,10243,20.30,17906,21.22,,,17890,21.50,18494,19.68/02012016,72000,8466,24.36,8766,22.99,8873,21.30,9259,21.93,10243,20.30,17906,21.22,,,17890,21.51,,/02012016,72060,8466,24.43,8766,22.93,8873,21.30,9259,21.86,10243,20.24,,,17918,7.870,17890,21.51,18494,19.67/02012016,72120,8466,24.55,8766,22.99,8873,21.30,9259,21.86,10243,20.24,17906,21.20,17918,7.860,,,18494,19.69/02012016,72180,8466,24.55,,,8873,21.24,,,,,,,17918,7.870,,,18494,19.69/02012016,72240,8466,24.68,8766,22.99,8873,21.30,9259,21.80,10243,20.24,17906,21.22,,,17890,21.50,,/02012016,72300,8466,24.74,8766,22.99,,,9259,21.80,,,17906,21.20,17918,7.880,17890,21.49,18494,19.70/02012016,72360,8466,24.80,8766,22.99,8873,21.24,9259,21.80,10243,20.24,,,,,17890,21.48,18494,19.70/02012016,72420,,,,,8873,21.24,9259,21.80,10243,20.24,17906,21.22,17918,7.880,,,,/02012016,72480,8466,24.86,8766,22.99,8873,21.24,9259,21.80,,,17906,21.22,17918,7.880,17890,21.46,18494,19.71/02012016,72540,8466,24.93,8766,22.99,8873,21.24,9259,21.74,10243,20.24,,,,,17890,21.46,18494,19.72/02012016,72600,8466,24.93,8766,22.99,8873,21.24,9259,21.74,10243,20.24,17906,21.22,17918,7.880,,,,/02012016,72660,8466,24.86,8766,23.05,,,9259,21.74,10243,20.24,17906,21.22,,,17890,21.45,18494,19.72/02012016,72720,8466,24.86,8766,23.05,8873,21.24,,,10243,20.24,17906,21.23,17918,7.880,17890,21.45,,/02012016,72780,8466,24.80,8766,23.05,,,,,10243,20.24,,,17918,7.890,17890,21.43,18494,19.73/02012016,72840,8466,24.86,8766,23.05,8873,21.24,,,10243,20.24,17906,21.21,17918,7.880,,,18494,19.75/02012016,72900,8466,24.86,8766,23.05,8873,21.24,9259,21.68,10243,20.18,17906,21.21,17918,7.900,,,,/02012016,72960,,,8766,23.05,8873,21.24,9259,21.68,10243,20.18,17906,21.22,,,17890,21.44,18494,19.76/02012016,73020,8466,24.80,8766,23.11,,,9259,21.68,10243,20.18,,,17918,7.880,17890,21.43,,/02012016,73080,8466,24.74,8766,23.05,8873,21.24,9259,21.68,10243,20.18,17906,21.24,,,,,18494,19.76/02012016,73140,,,8766,23.05,8873,21.24,9259,21.68,10243,20.18,17906,21.23,17918,7.880,17890,21.43,,/02012016,73200,8466,24.74,,,,,,,10243,20.18,17906,21.24,,,17890,21.43,18494,19.76/02012016,73260,8466,24.80,8766,23.11,8873,21.24,9259,21.61,10243,20.18,17906,21.24,,,17890,21.40,,/02012016,73320,8466,24.80,8766,23.11,8873,21.24,9259,21.61,10243,20.18,17906,21.23,17918,7.880,,,18494,19.77/02012016,73380,8466,24.80,8766,23.11,8873,21.24,9259,21.61,10243,20.18,17906,21.25,17918,7.880,17890,21.40,18494,19.77/02012016,73440,8466,24.80,8766,23.11,8873,21.24,9259,21.61,,,,,17918,7.900,17890,21.41,18494,19.78/02012016,73500,8466,24.74,,,8873,21.24,9259,21.61,10243,20.11,17906,21.24,,,17890,21.40,,/02012016,73560,8466,24.80,8766,23.11,8873,21.24,9259,21.61,10243,20.11,17906,21.25,17918,7.880,,,18494,19.78/02012016,73620,8466,24.80,8766,23.18,8873,21.24,,,10243,20.18,17906,21.26,17918,7.880,17890,21.40,,/02012016,73680,8466,24.80,8766,23.11,8873,21.24,9259,21.61,10243,20.11,,,,,,,18494,19.79/02012016,73740,,,8766,23.18,8873,21.18,9259,21.55,10243,20.11,17906,21.25,17918,7.880,17890,21.40,,/02012016,73800,8466,24.74,8766,23.18,8873,21.18,9259,21.55,10243,20.11,17906,21.24,,,,,18494,19.81/02012016,73860,8466,24.80,,,8873,21.18,,,10243,20.11,17906,21.24,17918,7.900,17890,21.40,18494,19.81/02012016,73920,8466,24.80,8766,23.18,8873,21.18,9259,21.55,10243,20.11,,,,,17890,21.38,,/02012016,73980,8466,24.86,8766,23.18,8873,21.24,9259,21.55,10243,20.11,17906,21.25,17918,7.900,,,18494,19.81/02012016,74040,8466,24.80,8766,23.18,8873,21.24,9259,21.55,,,,,17918,7.890,17890,21.38,18494,19.82/02012016,74100,,,8766,23.18,8873,21.24,,,10243,20.11,17906,21.24,17918,7.900,17890,21.38,,/02012016,74160,8466,24.74,8766,23.18,8873,21.24,9259,21.55,10243,20.11,,,,,,,18494,19.83/02012016,74220,8466,24.68,8766,23.18,8873,21.18,9259,21.49,,,17906,21.26,17918,7.900,17890,21.39,18494,19.84/02012016,74280,8466,24.55,8766,23.11,8873,21.18,9259,21.49,10243,20.05,,,17918,7.900,17890,21.38,18494,19.83/02012016,74340,8466,24.49,8766,23.11,8873,21.18,9259,21.43,10243,20.11,17906,21.25,17918,7.910,17890,21.40,,/02012016,74400,,,8766,23.11,8873,21.18,9259,21.43,10243,20.11,,,17918,7.880,,,18494,19.85/02012016,74460,8466,24.36,8766,23.05,8873,21.18,,,10243,20.11,17906,21.26,,,17890,21.42,18494,19.84/02012016,74520,,,8766,23.05,8873,21.18,9259,21.43,10243,20.05,17906,21.25,17918,7.900,17890,21.40,,/02012016,74580,8466,24.30,8766,22.99,8873,21.18,9259,21.43,10243,20.05,17906,21.26,,,17890,21.40,18494,19.84/02012016,74640,8466,24.30,8766,22.99,8873,21.18,9259,21.36,10243,20.05,,,17918,7.890,,,,/02012016,74700,,,8766,22.93,8873,21.18,9259,21.36,,,17906,21.26,17918,7.900,17890,21.40,18494,19.85/02012016,74760,8466,24.30,8766,22.99,8873,21.18,9259,21.36,10243,20.05,17906,21.25,,,,,,/02012016,74820,,,8766,22.93,8873,21.18,9259,21.30,,,17906,21.26,17918,7.900,17890,21.42,18494,19.85/02012016,74880,8466,24.36,8766,22.93,8873,21.18,,,10243,20.05,,,17918,7.880,,,18494,19.86/02012016,74940,8466,24.36,8766,22.93,8873,21.18,9259,21.30,10243,20.05,17906,21.25,17918,7.870,17890,21.42,,/02012016,75000,8466,24.36,8766,22.86,,,,,10243,20.05,17906,21.24,17918,7.890,,,,/02012016,75060,8466,24.43,8766,22.86,8873,21.18,9259,21.24,10243,20.05,17906,21.26,,,17890,21.41,18494,19.86/02012016,75120,,,8766,22.86,8873,21.18,9259,21.24,,,,,17918,7.880,,,18494,19.86/02012016,75180,8466,24.49,,,8873,21.18,9259,21.24,10243,20.05,17906,21.26,,,17890,21.42,,/02012016,75240,8466,24.55,8766,22.86,8873,21.18,9259,21.24,10243,20.05,17906,21.26,17918,7.880,17890,21.42,18494,19.86/02012016,75300,,,8766,22.86,8873,21.18,9259,21.24,10243,19.99,17906,21.24,,,,,18494,19.87/02012016,75360,8466,24.61,8766,22.86,8873,21.18,,,10243,19.99,17906,21.25,17918,7.890,17890,21.43,,/02012016,75420,8466,24.68,8766,22.80,8873,21.18,9259,21.24,,,17906,21.26,17918,7.880,17890,21.42,18494,19.88/02012016,75480,8466,24.68,8766,22.80,8873,21.18,9259,21.24,10243,19.99,,,,,,,18494,19.88/02012016,75540,8466,24.74,8766,22.80,8873,21.18,9259,21.24,10243,19.99,17906,21.26,17918,7.880,17890,21.42,,/02012016,75600,8466,24.74,8766,22.80,8873,21.18,9259,21.24,10243,19.99,,,17918,7.880,17890,21.44,18494,19.88/02012016,75660,8466,24.74,8766,22.80,8873,21.18,9259,21.24,10243,19.99,17906,21.26,,,,,,/02012016,75720,8466,24.61,8766,22.80,,,9259,21.24,10243,19.99,17906,21.27,17918,7.890,17890,21.44,18494,19.87/02012016,75780,8466,24.61,,,8873,21.18,9259,21.24,10243,19.99,,,17918,7.880,,,18494,19.88/02012016,75840,8466,24.61,8766,22.80,8873,21.18,9259,21.24,10243,19.99,17906,21.26,17918,7.880,17890,21.45,,/02012016,75900,8466,24.68,8766,22.80,8873,21.18,9259,21.24,10243,19.99,17906,21.26,17918,7.880,,,18494,19.88/02012016,75960,8466,24.68,8766,22.80,8873,21.18,,,,,17906,21.25,,,17890,21.45,18494,19.88/02012016,76020,8466,24.61,8766,22.80,,,9259,21.24,10243,19.99,,,17918,7.860,17890,21.44,,/02012016,76080,8466,24.61,8766,22.80,8873,21.18,9259,21.24,10243,19.99,17906,21.26,17918,7.880,17890,21.43,18494,19.88/02012016,76140,8466,24.61,8766,22.80,8873,21.18,9259,21.24,10243,19.99,,,17918,7.860,,,18494,19.87/02012016,76200,,,8766,22.80,8873,21.18,9259,21.24,10243,19.99,17906,21.26,,,17890,21.42,18494,19.88/02012016,76260,8466,24.61,8766,22.74,8873,21.18,9259,21.30,10243,19.99,,,17918,7.860,17890,21.43,,/02012016,76320,8466,24.68,8766,22.80,,,9259,21.24,10243,19.99,17906,21.25,,,17890,21.44,18494,19.89/02012016,76380,8466,24.61,8766,22.74,8873,21.18,9259,21.24,10243,19.99,,,17918,7.860,,,18494,19.89/02012016,76440,8466,24.61,8766,22.74,,,9259,21.30,10243,19.93,17906,21.24,,,17890,21.45,18494,19.89/02012016,76500,8466,24.55,8766,22.74,8873,21.18,9259,21.30,,,,,17918,7.860,17890,21.43,,/02012016,76560,8466,24.61,8766,22.74,8873,21.18,9259,21.30,10243,19.93,17906,21.26,17918,7.860,17890,21.43,18494,19.89/02012016,76620,,,8766,22.74,8873,21.18,9259,21.30,10243,19.99,17906,21.24,,,17890,21.44,18494,19.89/02012016,76680,8466,24.68,8766,22.74,8873,21.18,9259,21.30,10243,19.93,,,17918,7.860,,,,/02012016,76740,8466,24.68,8766,22.74,8873,21.18,9259,21.30,10243,19.93,17906,21.24,17918,7.860,17890,21.44,18494,19.89/02012016,76800,8466,24.68,8766,22.74,8873,21.18,9259,21.30,10243,19.99,,,,,,,,/02012016,76860,8466,24.61,8766,22.74,8873,21.18,9259,21.30,10243,19.99,17906,21.23,17918,7.840,17890,21.44,18494,19.89/02012016,76920,,,8766,22.74,,,9259,21.30,10243,19.93,17906,21.23,17918,7.850,,,,/02012016,76980,8466,24.68,8766,22.74,8873,21.18,9259,21.30,10243,19.93,,,17918,7.850,17890,21.43,18494,19.90/02012016,77040,8466,24.68,8766,22.74,8873,21.18,9259,21.36,10243,19.93,17906,21.23,,,17890,21.44,18494,19.90/02012016,77100,8466,24.68,8766,22.74,8873,21.18,9259,21.36,10243,19.93,,,17918,7.850,,,,/02012016,77160,,,8766,22.74,8873,21.18,9259,21.36,,,17906,21.23,17918,7.860,17890,21.43,18494,19.90/02012016,77220,8466,24.61,8766,22.74,8873,21.18,9259,21.36,10243,19.93,,,,,17890,21.42,,/02012016,77280,8466,24.61,8766,22.74,,,9259,21.36,10243,19.93,17906,21.24,17918,7.840,,,18494,19.90/02012016,77340,8466,24.74,8766,22.74,8873,21.18,9259,21.36,,,17906,21.22,17918,7.840,,,,/02012016,77400,,,8766,22.74,,,9259,21.36,10243,19.93,,,,,17890,21.43,18494,19.91/02012016,77460,8466,24.68,8766,22.74,8873,21.18,,,10243,19.93,,,17918,7.830,,,18494,19.90/02012016,77520,8466,24.61,8766,22.68,8873,21.18,9259,21.30,10243,19.93,17906,21.22,17918,7.820,17890,21.43,18494,19.90/02012016,77580,8466,24.49,8766,22.68,8873,21.18,9259,21.30,10243,19.93,,,,,,,,/02012016,77640,8466,24.36,8766,22.68,8873,21.18,9259,21.30,10243,19.93,17906,21.22,17918,7.820,17890,21.43,18494,19.91/02012016,77700,,,8766,22.68,8873,21.18,9259,21.30,10243,19.93,,,17918,7.820,,,18494,19.90/02012016,77760,8466,24.30,8766,22.68,8873,21.18,,,10243,19.93,17906,21.21,17918,7.810,17890,21.44,18494,19.89/02012016,77820,8466,24.24,8766,22.68,8873,21.18,9259,21.24,,,17906,21.20,17918,7.820,17890,21.42,,/02012016,77880,8466,24.24,8766,22.61,8873,21.18,,,10243,19.93,17906,21.20,17918,7.820,17890,21.44,18494,19.90/02012016,77940,8466,24.18,8766,22.61,8873,21.18,9259,21.24,10243,19.93,,,17918,7.820,17890,21.44,18494,19.90/02012016,78000,8466,24.18,8766,22.61,8873,21.18,9259,21.30,10243,19.93,17906,21.19,17918,7.800,,,18494,19.89/02012016,78060,8466,24.11,8766,22.61,8873,21.18,,,10243,19.93,17906,21.18,,,17890,21.43,18494,19.90/02012016,78120,8466,24.11,8766,22.61,8873,21.18,9259,21.36,,,,,17918,7.800,17890,21.43,,/02012016,78180,8466,24.05,8766,22.61,8873,21.18,9259,21.43,10243,19.93,17906,21.17,,,17890,21.43,18494,19.90/02012016,78240,,,8766,22.55,,,9259,21.49,10243,19.93,,,17918,7.790,,,18494,19.89/02012016,78300,,,8766,22.55,8873,21.18,9259,21.55,10243,19.93,17906,21.16,17918,7.780,17890,21.43,,/02012016,78360,8466,23.99,8766,22.55,8873,21.18,9259,21.55,10243,19.93,17906,21.16,,,17890,21.43,18494,19.88/02012016,78420,8466,23.93,8766,22.55,8873,21.18,9259,21.68,10243,19.86,17906,21.15,17918,7.780,17890,21.43,18494,19.87/02012016,78480,,,8766,22.55,8873,21.18,9259,21.68,,,,,17918,7.780,17890,21.43,18494,19.88/02012016,78540,8466,23.86,,,8873,21.18,9259,21.74,10243,19.93,17906,21.14,,,17890,21.42,,/02012016,78540,8466,23.86,,,8873,21.18,9259,21.74,10243,19.93,17906,21.14,,,17890,21.42,,/02012016,78600,8466,23.86,8766,22.49,8873,21.18,9259,21.74,10243,19.86,17906,21.13,17918,7.790,17890,21.42,18494,19.87/02012016,78660,8466,23.86,,,,,9259,21.80,,,,,,,,,18494,19.86/02012016,78720,8466,23.86,8766,22.49,8873,21.18,9259,21.86,10243,19.86,17906,21.14,17918,7.790,17890,21.43,,/02012016,78780,,,8766,22.49,8873,21.18,9259,21.93,10243,19.86,17906,21.13,17918,7.760,17890,21.43,18494,19.86/02012016,78840,8466,23.74,,,8873,21.18,9259,21.93,10243,19.86,,,17918,7.760,,,18494,19.86/02012016,78900,8466,23.74,8766,22.49,8873,21.18,,,10243,19.86,17906,21.12,17918,7.760,17890,21.42,,/02012016,78960,8466,23.74,8766,22.49,8873,21.18,9259,22.05,10243,19.86,17906,21.12,,,17890,21.43,18494,19.87/02012016,79020,8466,23.68,8766,22.49,8873,21.18,9259,22.05,10243,19.86,17906,21.11,17918,7.750,17890,21.43,18494,19.86/02012016,79080,8466,23.68,8766,22.49,8873,21.18,9259,22.05,10243,19.86,,,,,17890,21.42,,/02012016,79140,8466,23.61,8766,22.49,8873,21.18,9259,21.99,10243,19.86,17906,21.10,17918,7.750,,,18494,19.86/02012016,79200,,,8766,22.49,8873,21.18,9259,21.99,10243,19.86,,,,,17890,21.42,,/02012016,79260,,,8766,22.49,8873,21.18,9259,21.93,10243,19.86,17906,21.12,17918,7.740,,,18494,19.86/02012016,79320,8466,23.49,,,,,9259,21.99,,,17906,21.10,17918,7.750,17890,21.43,,/02012016,79380,,,8766,22.43,8873,21.18,9259,21.93,10243,19.86,,,17918,7.740,,,18494,19.87/02012016,79440,,,,,8873,21.18,9259,21.93,10243,19.86,17906,21.10,17918,7.740,17890,21.43,18494,19.85/02012016,79500,8466,23.36,8766,22.43,,,,,10243,19.86,17906,21.08,,,,,,/02012016,79560,8466,23.36,8766,22.43,8873,21.18,9259,21.99,10243,19.86,,,17918,7.730,17890,21.42,,/02012016,79620,8466,23.36,8766,22.43,8873,21.18,9259,21.99,10243,19.86,17906,21.08,17918,7.730,,,18494,19.86/02012016,79680,8466,23.36,8766,22.43,8873,21.18,9259,21.99,10243,19.86,17906,21.09,17918,7.720,17890,21.42,18494,19.87/02012016,79740,8466,23.30,8766,22.43,8873,21.18,9259,21.99,10243,19.80,17906,21.07,17918,7.710,17890,21.41,18494,19.87/02012016,79800,8466,23.30,8766,22.36,,,,,,,17906,21.08,17918,7.720,17890,21.41,,/02012016,79860,8466,23.30,8766,22.36,8873,21.18,9259,21.99,10243,19.80,,,,,,,18494,19.86/02012016,79920,8466,23.24,8766,22.36,8873,21.18,9259,22.05,,,17906,21.06,17918,7.700,17890,21.42,18494,19.86/02012016,79980,,,8766,22.36,8873,21.24,9259,22.11,10243,19.86,,,17918,7.700,17890,21.42,18494,19.86/02012016,80040,8466,23.24,8766,22.36,8873,21.24,9259,22.11,10243,19.86,17906,21.05,,,17890,21.43,,/02012016,80100,8466,23.24,8766,22.36,8873,21.24,,,10243,19.80,,,17918,7.710,,,18494,19.85/02012016,80160,8466,23.18,8766,22.36,8873,21.24,,,10243,19.80,17906,21.04,17918,7.700,17890,21.42,18494,19.84/02012016,80220,8466,23.18,8766,22.30,8873,21.24,9259,22.18,10243,19.80,,,17918,7.700,17890,21.42,18494,19.84/02012016,80280,8466,23.11,8766,22.36,8873,21.24,9259,22.18,10243,19.80,17906,21.05,17918,7.690,17890,21.39,,/02012016,80340,,,8766,22.30,8873,21.24,9259,22.18,10243,19.80,17906,21.04,17918,7.680,,,18494,19.82/02012016,80400,,,8766,22.30,8873,21.24,,,10243,19.80,,,,,17890,21.40,18494,19.82/02012016,80460,8466,23.11,8766,22.30,8873,21.24,,,10243,19.80,17906,21.03,17918,7.660,17890,21.40,18494,19.82/02012016,80520,8466,23.11,8766,22.30,8873,21.30,9259,22.24,10243,19.80,17906,21.03,,,17890,21.42,18494,19.81/02012016,80580,8466,23.11,8766,22.30,,,9259,22.30,10243,19.80,17906,21.03,17918,7.680,17890,21.40,18494,19.80/02012016,80640,8466,23.05,8766,22.30,8873,21.24,9259,22.36,10243,19.80,,,,,17890,21.41,,/02012016,80700,,,8766,22.24,8873,21.30,9259,22.36,10243,19.80,17906,21.02,17918,7.670,,,18494,19.80/02012016,80760,8466,23.05,8766,22.24,,,,,,,17906,21.02,,,17890,21.40,,/02012016,80820,8466,22.99,8766,22.24,8873,21.24,,,10243,19.80,17906,21.01,17918,7.640,,,18494,19.79/02012016,80880,8466,22.93,8766,22.24,8873,21.24,9259,22.36,10243,19.80,17906,21.01,17918,7.630,17890,21.40,,/02012016,80940,8466,22.93,8766,22.24,8873,21.24,9259,22.30,10243,19.80,,,17918,7.650,,,18494,19.78/02012016,81000,8466,22.86,8766,22.24,8873,21.24,9259,22.30,10243,19.80,17906,21.01,17918,7.630,17890,21.39,18494,19.76/02012016,81060,8466,22.86,8766,22.18,,,9259,22.30,10243,19.80,,,17918,7.630,17890,21.40,18494,19.76/02012016,81120,8466,22.80,8766,22.18,8873,21.24,,,,,17906,20.99,17918,7.620,17890,21.38,18494,19.75/02012016,81180,,,8766,22.18,8873,21.24,9259,22.30,10243,19.80,,,,,17890,21.38,,/02012016,81240,8466,22.80,,,8873,21.24,9259,22.36,10243,19.80,17906,20.98,17918,7.630,,,,/02012016,81300,8466,22.80,8766,22.18,8873,21.24,9259,22.36,10243,19.74,,,17918,7.620,,,18494,19.75/02012016,81360,8466,22.74,8766,22.18,8873,21.24,9259,22.43,,,17906,20.98,17918,7.600,17890,21.38,18494,19.73/02012016,81420,8466,22.74,8766,22.18,,,,,10243,19.74,,,,,17890,21.36,,/02012016,81480,8466,22.74,8766,22.18,8873,21.24,9259,22.43,10243,19.74,17906,20.97,17918,7.600,,,18494,19.70/02012016,81540,8466,22.74,,,8873,21.24,9259,22.36,,,17906,20.96,17918,7.600,17890,21.36,,/02012016,81600,8466,22.68,,,8873,21.24,9259,22.43,10243,19.74,,,17918,7.590,,,,/02012016,81660,8466,22.68,8766,22.11,8873,21.24,9259,22.43,10243,19.74,17906,20.95,17918,7.580,,,18494,19.70/02012016,81720,8466,22.68,8766,22.11,8873,21.24,9259,22.43,10243,19.74,17906,20.95,17918,7.580,17890,21.36,18494,19.69/02012016,81780,8466,22.68,8766,22.11,8873,21.24,,,10243,19.74,,,,,17890,21.35,18494,19.70/02012016,81840,8466,22.61,,,8873,21.24,9259,22.43,10243,19.74,17906,20.94,17918,7.570,17890,21.35,,/02012016,81900,,,8766,22.05,8873,21.24,9259,22.49,10243,19.74,,,17918,7.560,,,,/02012016,81960,8466,22.61,8766,22.05,8873,21.24,,,10243,19.74,17906,20.95,,,17890,21.33,18494,19.75/02012016,82020,8466,22.55,8766,22.05,8873,21.24,,,10243,19.74,17906,20.94,17918,7.540,,,18494,19.81/02012016,82080,8466,22.55,8766,22.05,8873,21.24,,,10243,19.74,,,17918,7.540,17890,21.31,,/02012016,82140,8466,22.49,,,,,9259,22.43,10243,19.74,17906,20.94,17918,7.540,,,18494,19.84/02012016,82200,8466,22.49,8766,22.05,8873,21.24,9259,22.43,10243,19.74,,,17918,7.530,17890,21.29,,/02012016,82260,8466,22.49,,,8873,21.24,9259,22.36,10243,19.68,17906,20.96,,,,,18494,19.87/02012016,82320,8466,22.43,8766,21.99,8873,21.24,9259,22.36,10243,19.68,17906,20.98,17918,7.540,17890,21.28,,/02012016,82380,8466,22.43,8766,21.99,8873,21.18,9259,22.36,10243,19.68,17906,20.96,,,17890,21.24,18494,19.90/02012016,82380,8466,22.43,8766,21.99,8873,21.18,9259,22.36,10243,19.68,17906,20.96,,,17890,21.24,18494,19.90/02012016,82440,8466,22.36,8766,21.99,8873,21.18,9259,22.30,10243,19.68,,,17918,7.540,,,,/02012016,82500,8466,22.36,8766,21.99,8873,21.18,9259,22.30,10243,19.68,17906,20.95,,,17890,21.22,18494,19.92/02012016,82560,,,,,8873,21.18,9259,22.30,10243,19.68,17906,20.94,17918,7.530,17890,21.20,18494,19.92/02012016,82620,8466,22.30,8766,21.99,8873,21.18,9259,22.24,10243,19.68,17906,20.92,,,,,18494,19.92/02012016,82680,8466,22.30,8766,21.99,8873,21.18,9259,22.24,10243,19.68,,,17918,7.530,17890,21.18,,/02012016,82740,8466,22.30,8766,21.99,8873,21.18,9259,22.18,10243,19.68,17906,20.90,17918,7.530,,,18494,19.93/02012016,82800,8466,22.24,8766,21.93,8873,21.18,,,10243,19.68,17906,20.88,17918,7.520,,,,/02012016,82860,8466,22.24,8766,21.93,8873,21.18,9259,22.18,10243,19.68,17906,20.89,,,17890,21.13,18494,19.93/02012016,82920,8466,22.24,8766,21.93,8873,21.11,,,10243,19.61,,,17918,7.540,,,18494,19.94/02012016,82980,8466,22.18,8766,21.93,8873,21.18,9259,22.11,10243,19.61,17906,20.85,,,17890,21.10,,/02012016,83040,8466,22.18,8766,21.93,,,9259,22.11,10243,19.61,17906,20.84,17918,7.520,,,18494,19.95/02012016,83100,8466,22.18,8766,21.93,8873,21.11,9259,22.05,10243,19.61,,,17918,7.540,17890,21.06,18494,19.94/02012016,83160,,,8766,21.86,8873,21.11,9259,22.05,10243,19.61,17906,20.83,,,,,18494,19.94/02012016,83220,8466,22.11,8766,21.86,8873,21.11,9259,21.99,,,,,17918,7.520,17890,21.04,,/02012016,83280,,,,,,,9259,21.99,10243,19.61,17906,20.80,,,,,18494,19.94/02012016,83340,,,8766,21.86,8873,21.11,,,10243,19.61,17906,20.77,17918,7.520,17890,21.01,,/02012016,83400,,,8766,21.86,8873,21.11,9259,21.93,10243,19.55,,,17918,7.520,17890,20.98,18494,19.94/02012016,83460,8466,22.05,8766,21.80,8873,21.11,,,10243,19.55,17906,20.74,17918,7.520,,,,/02012016,83520,,,8766,21.80,8873,21.11,9259,21.93,10243,19.55,17906,20.72,,,17890,20.95,18494,19.94/02012016,83580,,,8766,21.80,8873,21.05,,,10243,19.55,,,17918,7.520,17890,20.95,18494,19.94/02012016,83640,8466,21.99,8766,21.80,8873,21.05,9259,21.93,,,17906,20.70,17918,7.540,17890,20.92,18494,19.93/02012016,83700,8466,21.99,8766,21.80,8873,21.05,9259,21.86,10243,19.55,,,,,,,,/02012016,83760,,,8766,21.80,,,,,,,17906,20.68,17918,7.520,,,18494,19.94/02012016,83820,8466,21.93,8766,21.74,8873,21.05,,,10243,19.55,17906,20.67,17918,7.500,17890,20.90,18494,19.93/02012016,83880,8466,21.93,,,8873,21.05,9259,21.80,10243,19.49,,,,,17890,20.88,,/02012016,83940,8466,21.93,8766,21.74,8873,21.05,9259,21.80,10243,19.49,17906,20.66,17918,7.510,17890,20.86,18494,19.92/02012016,84000,8466,21.86,8766,21.74,8873,21.05,9259,21.80,10243,19.55,,,17918,7.500,,,,/02012016,84060,8466,21.86,8766,21.74,8873,21.05,9259,21.74,10243,19.49,17906,20.62,17918,7.500,17890,20.84,18494,19.92/02012016,84120,8466,21.86,8766,21.74,8873,21.05,,,10243,19.49,17906,20.61,,,17890,20.82,18494,19.92/02012016,84180,8466,21.80,8766,21.74,8873,21.05,9259,21.74,10243,19.49,17906,20.60,17918,7.500,17890,20.80,18494,19.90/02012016,84240,8466,21.80,8766,21.74,8873,21.05,,,10243,19.49,17906,20.58,17918,7.490,,,,/02012016,84300,8466,21.80,,,8873,20.99,9259,21.68,10243,19.49,,,,,17890,20.78,18494,19.90/02012016,84360,8466,21.80,8766,21.68,8873,20.99,9259,21.68,10243,19.49,17906,20.56,17918,7.500,17890,20.76,18494,19.90/02012016,84420,8466,21.74,8766,21.68,8873,20.99,9259,21.68,10243,19.49,17906,20.56,,,,,,/02012016,84480,8466,21.74,8766,21.68,8873,20.99,9259,21.68,,,17906,20.54,17918,7.480,17890,20.73,18494,19.90/02012016,84540,8466,21.74,8766,21.68,8873,20.99,9259,21.68,,,,,,,,,,/02012016,84600,8466,21.68,8766,21.68,8873,20.99,9259,21.61,10243,19.43,17906,20.52,17918,7.480,17890,20.70,18494,19.89/02012016,84660,8466,21.68,8766,21.68,8873,20.93,9259,21.61,10243,19.43,17906,20.53,17918,7.470,17890,20.68,18494,19.88/02012016,84720,8466,21.68,8766,21.61,8873,20.99,9259,21.61,10243,19.43,17906,20.51,17918,7.480,,,,/02012016,84780,8466,21.61,8766,21.61,8873,20.99,,,10243,19.43,17906,20.51,,,17890,20.66,18494,19.87/02012016,84840,8466,21.61,8766,21.61,,,,,10243,19.43,17906,20.48,17918,7.480,17890,20.64,18494,19.88/02012016,84900,,,8766,21.61,8873,20.93,9259,21.55,10243,19.43,17906,20.49,17918,7.460,,,,/02012016,84960,8466,21.55,8766,21.61,8873,20.99,9259,21.55,10243,19.36,,,17918,7.460,17890,20.62,18494,19.88/02012016,85020,8466,21.55,8766,21.61,8873,20.93,9259,21.55,10243,19.36,17906,20.46,17918,7.460,,,18494,19.88/02012016,85080,8466,21.55,,,8873,20.93,9259,21.49,10243,19.36,17906,20.45,,,17890,20.58,18494,19.86/02012016,85140,8466,21.55,8766,21.61,8873,20.99,9259,21.49,10243,19.36,17906,20.44,17918,7.450,17890,20.56,,/02012016,85200,8466,21.49,8766,21.61,8873,20.93,9259,21.49,10243,19.36,,,,,,,18494,19.86/02012016,85260,8466,21.49,8766,21.55,8873,20.93,9259,21.49,10243,19.36,17906,20.44,17918,7.440,17890,20.54,18494,19.85/02012016,85320,8466,21.49,8766,21.55,8873,20.93,9259,21.49,10243,19.36,17906,20.41,17918,7.430,,,,/02012016,85380,8466,21.43,8766,21.55,8873,20.93,9259,21.49,,,17906,20.40,17918,7.440,17890,20.52,18494,19.85/02012016,85440,8466,21.43,8766,21.55,8873,20.93,9259,21.49,10243,19.36,,,,,,,,/02012016,85500,,,8766,21.55,,,,,10243,19.30,17906,20.38,17918,7.420,17890,20.50,18494,19.83/02012016,85560,8466,21.43,8766,21.55,8873,20.93,9259,21.49,10243,19.30,,,17918,7.410,17890,20.48,,/02012016,85620,8466,21.36,8766,21.49,8873,20.93,,,10243,19.30,17906,20.36,17918,7.420,,,18494,19.84/02012016,85680,8466,21.36,,,8873,20.93,,,,,,,17918,7.400,17890,20.46,18494,19.82/02012016,85740,,,8766,21.49,8873,20.93,9259,21.55,10243,19.30,17906,20.35,17918,7.390,17890,20.44,18494,19.82/02012016,85800,8466,21.30,8766,21.49,8873,20.93,9259,21.61,10243,19.30,17906,20.33,,,,,,/02012016,85860,8466,21.30,8766,21.49,8873,20.93,9259,21.61,10243,19.30,,,17918,7.390,17890,20.42,18494,19.80/02012016,85920,,,8766,21.49,8873,20.86,9259,21.68,10243,19.30,,,17918,7.370,17890,20.40,18494,19.80/02012016,85980,8466,21.30,8766,21.49,8873,20.86,9259,21.68,10243,19.24,17906,20.32,,,17890,20.39,,/02012016,86040,8466,21.30,8766,21.43,,,9259,21.74,10243,19.24,17906,20.31,17918,7.360,,,18494,19.80/02012016,86100,8466,21.24,8766,21.49,8873,20.86,9259,21.74,10243,19.24,17906,20.30,,,17890,20.37,18494,19.80/02012016,86160,8466,21.24,,,8873,20.86,9259,21.80,10243,19.24,17906,20.28,17918,7.340,17890,20.36,18494,19.78/02012016,86220,8466,21.24,8766,21.49,8873,20.86,9259,21.86,,,17906,20.28,17918,7.340,17890,20.34,,/02012016,86280,8466,21.18,8766,21.43,8873,20.86,9259,21.86,10243,19.24,,,,,,,18494,19.78/02012016,86340,,,8766,21.43,8873,20.86,9259,21.93,10243,19.24,17906,20.27,17918,7.340,,,,/