01122015,0,8466,19.11,8766,20.11,,,9259,20.93,10243,18.68,17906,19.36,17918,11.46,17890,19.78,18494,18.76/01122015,60,8466,19.05,8766,20.11,8873,20.30,9259,20.93,10243,18.74,,,,,17890,19.78,,/01122015,120,,,8766,20.11,8873,20.30,9259,20.93,,,17906,19.35,17918,11.46,17890,19.76,18494,18.76/01122015,180,8466,19.05,8766,20.11,8873,20.30,9259,20.93,10243,18.68,17906,19.36,,,,,,/01122015,240,,,8766,20.05,,,9259,20.93,10243,18.68,17906,19.34,17918,11.47,,,18494,18.76/01122015,300,8466,19.05,,,8873,20.30,9259,20.86,,,,,,,17890,19.74,18494,18.75/01122015,360,8466,19.05,8766,20.11,8873,20.30,9259,20.86,,,17906,19.34,17918,11.47,17890,19.74,18494,18.74/01122015,420,8466,19.05,8766,20.05,8873,20.30,9259,20.86,10243,18.68,17906,19.36,17918,11.48,17890,19.73,,/01122015,480,8466,19.05,8766,20.11,8873,20.30,,,10243,18.68,,,,,,,18494,18.74/01122015,540,,,8766,20.05,8873,20.30,9259,20.86,10243,18.68,17906,19.34,17918,11.48,17890,19.70,,/01122015,600,8466,19.05,8766,20.05,8873,20.30,9259,20.86,10243,18.68,17906,19.34,,,17890,19.70,18494,18.74/01122015,660,8466,19.05,8766,20.05,8873,20.30,9259,20.86,10243,18.68,17906,19.35,,,17890,19.66,,/01122015,720,,,8766,20.05,8873,20.30,,,10243,18.68,17906,19.34,17918,11.48,,,,/01122015,780,,,8766,20.05,8873,20.30,9259,20.86,10243,18.68,17906,19.34,17918,11.47,17890,19.68,18494,18.74/01122015,840,8466,18.99,8766,20.05,8873,20.24,9259,20.86,10243,18.68,,,,,17890,19.66,18494,18.73/01122015,900,8466,18.99,8766,20.05,8873,20.24,9259,20.80,10243,18.61,17906,19.33,17918,11.49,,,18494,18.73/01122015,960,8466,18.99,8766,20.05,8873,20.30,9259,20.80,,,17906,19.34,17918,11.50,17890,19.64,,/01122015,1020,8466,18.99,8766,20.05,8873,20.30,9259,20.80,10243,18.61,,,,,17890,19.61,18494,18.72/01122015,1080,8466,18.99,8766,20.05,8873,20.30,,,10243,18.61,17906,19.33,17918,11.48,,,,/01122015,1140,8466,18.99,8766,20.05,,,9259,20.80,10243,18.61,,,,,17890,19.62,18494,18.71/01122015,1200,8466,18.99,8766,20.05,8873,20.24,9259,20.80,10243,18.61,17906,19.34,17918,11.48,,,,/01122015,1260,8466,18.99,8766,20.05,8873,20.30,,,,,17906,19.32,,,17890,19.59,18494,18.72/01122015,1320,8466,18.99,8766,20.05,8873,20.24,,,10243,18.61,,,17918,11.50,17890,19.57,,/01122015,1380,8466,18.99,,,,,9259,20.80,10243,18.61,17906,19.32,,,17890,19.56,18494,18.71/01122015,1440,8466,18.99,8766,20.05,8873,20.24,9259,20.80,10243,18.61,17906,19.32,17918,11.50,17890,19.57,,/01122015,1500,8466,18.99,8766,20.05,8873,20.24,9259,20.74,10243,18.61,,,,,17890,19.55,18494,18.70/01122015,1560,,,8766,20.05,8873,20.30,9259,20.80,10243,18.61,17906,19.31,17918,11.50,,,18494,18.71/01122015,1620,8466,18.99,8766,19.99,8873,20.30,9259,20.74,,,,,17918,11.50,17890,19.53,18494,18.70/01122015,1680,,,8766,20.05,8873,20.24,9259,20.74,10243,18.61,17906,19.31,,,,,,/01122015,1740,8466,18.93,8766,19.99,,,,,,,17906,19.31,17918,11.50,17890,19.52,18494,18.70/01122015,1800,,,8766,19.99,8873,20.24,9259,20.74,10243,18.61,17906,19.31,17918,11.50,,,18494,18.69/01122015,1860,8466,18.93,,,8873,20.30,9259,20.74,10243,18.61,,,17918,11.49,17890,19.49,,/01122015,1920,8466,18.93,8766,19.99,,,9259,20.74,10243,18.61,17906,19.32,17918,11.50,17890,19.48,18494,18.70/01122015,1980,8466,18.93,,,8873,20.24,9259,20.74,10243,18.55,,,17918,11.50,,,,/01122015,2040,8466,18.93,8766,19.99,8873,20.30,9259,20.74,10243,18.61,17906,19.30,,,17890,19.48,18494,18.69/01122015,2100,8466,18.93,8766,19.99,8873,20.30,9259,20.74,10243,18.55,17906,19.29,17918,11.50,17890,19.46,,/01122015,2160,,,8766,19.99,,,,,10243,18.55,17906,19.30,,,17890,19.45,,/01122015,2220,,,8766,19.99,8873,20.30,9259,20.74,10243,18.55,,,17918,11.50,,,18494,18.68/01122015,2280,8466,18.93,8766,19.99,,,9259,20.68,10243,18.55,17906,19.29,17918,11.49,17890,19.44,18494,18.68/01122015,2340,8466,18.93,8766,19.99,8873,20.30,9259,20.68,,,17906,19.29,,,17890,19.42,,/01122015,2400,8466,18.93,,,8873,20.30,9259,20.68,10243,18.55,,,17918,11.48,,,18494,18.69/01122015,2460,8466,18.93,8766,19.99,8873,20.30,9259,20.68,10243,18.55,17906,19.29,17918,11.49,,,18494,18.68/01122015,2520,,,8766,19.99,,,9259,20.68,10243,18.55,,,,,17890,19.41,18494,18.67/01122015,2580,8466,18.86,8766,19.99,8873,20.30,9259,20.68,10243,18.55,17906,19.30,,,17890,19.41,,/01122015,2640,8466,18.86,,,8873,20.30,9259,20.68,10243,18.55,17906,19.28,,,17890,19.39,18494,18.68/01122015,2700,,,8766,19.99,8873,20.30,9259,20.68,10243,18.55,17906,19.28,17918,11.49,,,18494,18.68/01122015,2760,8466,18.86,8766,19.99,8873,20.30,9259,20.68,10243,18.55,17906,19.28,17918,11.49,,,18494,18.68/01122015,2820,8466,18.86,,,8873,20.30,,,,,,,17918,11.49,17890,19.38,,/01122015,2880,,,8766,19.93,8873,20.30,,,,,17906,19.28,,,,,18494,18.68/01122015,2940,,,8766,19.99,8873,20.30,9259,20.68,10243,18.49,17906,19.28,17918,11.48,17890,19.36,,/01122015,3000,8466,18.86,8766,19.99,8873,20.30,,,10243,18.49,,,17918,11.48,17890,19.35,18494,18.66/01122015,3060,,,8766,19.99,,,9259,20.61,10243,18.49,17906,19.28,,,,,,/01122015,3120,8466,18.86,,,8873,20.30,9259,20.61,10243,18.49,17906,19.28,17918,11.47,17890,19.34,18494,18.65/01122015,3180,8466,18.86,8766,19.93,8873,20.30,9259,20.61,10243,18.49,17906,19.28,,,17890,19.32,18494,18.66/01122015,3240,8466,18.86,8766,19.93,8873,20.30,9259,20.61,10243,18.49,,,17918,11.47,,,,/01122015,3300,8466,18.86,8766,19.93,8873,20.30,9259,20.61,10243,18.49,17906,19.27,17918,11.48,17890,19.32,18494,18.66/01122015,3360,8466,18.86,8766,19.93,8873,20.30,,,,,17906,19.27,17918,11.48,17890,19.30,18494,18.64/01122015,3420,8466,18.86,8766,19.93,8873,20.30,9259,20.61,10243,18.49,,,,,,,,/01122015,3480,8466,18.86,8766,19.93,8873,20.30,9259,20.61,,,17906,19.26,17918,11.48,17890,19.29,18494,18.65/01122015,3540,,,8766,19.93,,,9259,20.61,10243,18.49,,,17918,11.48,,,18494,18.66/01122015,3600,8466,18.80,8766,19.93,8873,20.30,9259,20.61,10243,18.49,17906,19.25,17918,11.46,17890,19.29,18494,18.64/01122015,3660,8466,18.80,,,,,9259,20.61,10243,18.43,,,17918,11.46,17890,19.26,,/01122015,3720,8466,18.80,8766,19.93,8873,20.30,9259,20.61,10243,18.49,17906,19.27,17918,11.47,,,18494,18.66/01122015,3780,,,8766,19.93,8873,20.30,9259,20.61,,,,,,,17890,19.26,18494,18.66/01122015,3840,8466,18.80,8766,19.93,8873,20.30,9259,20.61,10243,18.43,17906,19.26,17918,11.48,17890,19.24,18494,18.64/01122015,3900,8466,18.80,,,8873,20.30,9259,20.61,10243,18.43,17906,19.26,17918,11.48,,,,/01122015,3960,8466,18.80,8766,19.93,8873,20.30,9259,20.61,10243,18.43,17906,19.26,,,17890,19.23,18494,18.64/01122015,4020,8466,18.80,8766,19.93,8873,20.30,,,,,,,17918,11.47,17890,19.23,,/01122015,4080,,,,,8873,20.30,9259,20.55,10243,18.43,17906,19.25,17918,11.46,,,18494,18.64/01122015,4140,8466,18.80,8766,19.93,,,9259,20.55,10243,18.43,17906,19.26,17918,11.46,17890,19.22,,/01122015,4200,8466,18.80,8766,19.93,8873,20.30,,,10243,18.43,17906,19.25,17918,11.45,17890,19.20,18494,18.64/01122015,4260,8466,18.80,8766,19.93,8873,20.30,9259,20.55,,,17906,19.25,,,17890,19.20,,/01122015,4320,8466,18.74,8766,19.93,8873,20.30,,,10243,18.43,17906,19.25,17918,11.46,,,18494,18.63/01122015,4380,8466,18.80,8766,19.86,8873,20.30,9259,20.55,10243,18.43,,,,,17890,19.17,,/01122015,4440,8466,18.80,8766,19.86,8873,20.30,9259,20.55,10243,18.43,17906,19.25,17918,11.45,,,18494,18.62/01122015,4500,8466,18.74,8766,19.86,8873,20.30,9259,20.55,10243,18.43,17906,19.23,17918,11.45,17890,19.18,18494,18.62/01122015,4560,8466,18.74,8766,19.93,,,,,,,,,,,17890,19.16,,/01122015,4620,8466,18.80,8766,19.86,,,9259,20.55,10243,18.43,,,17918,11.45,17890,19.15,18494,18.62/01122015,4680,8466,18.80,,,8873,20.30,9259,20.55,10243,18.43,17906,19.22,,,,,18494,18.61/01122015,4740,,,8766,19.93,8873,20.30,9259,20.55,10243,18.43,17906,19.23,17918,11.46,17890,19.14,,/01122015,4800,8466,18.74,,,8873,20.30,9259,20.55,10243,18.43,17906,19.23,17918,11.46,,,18494,18.62/01122015,4860,8466,18.74,8766,19.86,8873,20.30,,,10243,18.43,,,17918,11.44,17890,19.13,18494,18.62/01122015,4920,8466,18.74,8766,19.86,8873,20.30,9259,20.55,10243,18.43,17906,19.22,,,,,,/01122015,4980,8466,18.74,,,8873,20.30,9259,20.49,10243,18.43,17906,19.22,17918,11.44,17890,19.12,18494,18.61/01122015,5040,,,8766,19.86,8873,20.30,9259,20.55,10243,18.43,,,17918,11.45,,,,/01122015,5100,8466,18.74,8766,19.86,8873,20.30,9259,20.55,10243,18.43,17906,19.22,17918,11.44,,,18494,18.60/01122015,5160,8466,18.74,,,8873,20.30,9259,20.55,10243,18.43,17906,19.21,17918,11.46,17890,19.10,18494,18.61/01122015,5220,8466,18.74,8766,19.86,,,9259,20.49,10243,18.36,17906,19.22,17918,11.45,,,,/01122015,5280,8466,18.74,8766,19.86,8873,20.30,,,10243,18.36,,,17918,11.44,17890,19.09,18494,18.60/01122015,5340,8466,18.74,,,8873,20.30,9259,20.49,10243,18.36,17906,19.22,,,,,18494,18.60/01122015,5400,8466,18.74,8766,19.86,8873,20.30,9259,20.49,10243,18.36,,,17918,11.44,17890,19.08,,/01122015,5460,8466,18.74,8766,19.86,8873,20.30,9259,20.49,10243,18.36,17906,19.22,17918,11.44,,,18494,18.60/01122015,5520,8466,18.68,,,8873,20.30,9259,20.49,10243,18.36,,,17918,11.44,17890,19.07,18494,18.60/01122015,5580,,,8766,19.86,,,9259,20.49,,,17906,19.21,17918,11.44,17890,19.06,18494,18.60/01122015,5640,8466,18.68,8766,19.86,8873,20.30,9259,20.49,10243,18.36,17906,19.20,17918,11.44,,,,/01122015,5700,,,8766,19.86,8873,20.30,9259,20.49,10243,18.36,,,,,17890,19.05,18494,18.60/01122015,5760,8466,18.74,8766,19.86,8873,20.30,9259,20.49,,,,,17918,11.44,17890,19.04,18494,18.60/01122015,5820,,,8766,19.86,,,9259,20.49,10243,18.36,17906,19.20,,,17890,19.03,18494,18.59/01122015,5880,8466,18.68,8766,19.86,,,,,10243,18.36,17906,19.20,17918,11.44,,,18494,18.60/01122015,5940,8466,18.68,,,8873,20.30,9259,20.49,10243,18.30,17906,19.20,17918,11.44,17890,19.01,,/01122015,6000,,,8766,19.86,8873,20.30,9259,20.49,10243,18.36,,,17918,11.43,17890,19.02,18494,18.58/01122015,6060,,,8766,19.86,8873,20.30,9259,20.49,10243,18.36,17906,19.19,17918,11.44,,,,/01122015,6120,8466,18.68,,,8873,20.30,9259,20.49,,,,,,,17890,19.02,18494,18.58/01122015,6180,8466,18.68,8766,19.86,8873,20.30,9259,20.43,10243,18.36,17906,19.18,17918,11.42,,,18494,18.58/01122015,6240,8466,18.68,8766,19.86,8873,20.30,9259,20.43,10243,18.36,,,,,17890,19.00,,/01122015,6300,8466,18.68,8766,19.86,8873,20.30,,,10243,18.36,17906,19.18,17918,11.43,17890,18.98,18494,18.59/01122015,6360,8466,18.68,8766,19.86,8873,20.30,9259,20.43,10243,18.30,,,17918,11.44,17890,18.98,,/01122015,6420,,,8766,19.86,8873,20.30,9259,20.43,10243,18.36,17906,19.17,,,17890,18.97,18494,18.58/01122015,6480,8466,18.68,8766,19.86,8873,20.30,9259,20.43,10243,18.36,17906,19.18,,,,,18494,18.57/01122015,6540,,,,,8873,20.30,9259,20.43,10243,18.30,,,,,17890,18.96,,/01122015,6600,8466,18.68,8766,19.80,8873,20.30,9259,20.43,10243,18.36,17906,19.18,17918,11.43,17890,18.96,18494,18.57/01122015,6660,8466,18.68,8766,19.80,8873,20.30,9259,20.43,10243,18.30,17906,19.16,,,,,,/01122015,6720,,,8766,19.86,8873,20.30,9259,20.43,10243,18.30,17906,19.17,17918,11.44,17890,18.94,18494,18.56/01122015,6780,8466,18.68,,,8873,20.30,9259,20.43,10243,18.30,,,17918,11.44,17890,18.94,18494,18.57/01122015,6840,8466,18.68,8766,19.80,8873,20.30,9259,20.43,10243,18.30,17906,19.16,,,17890,18.93,18494,18.55/01122015,6900,8466,18.68,8766,19.80,8873,20.30,,,10243,18.30,,,17918,11.44,17890,18.92,,/01122015,6960,8466,18.68,8766,19.86,8873,20.30,9259,20.43,,,17906,19.16,17918,11.44,,,18494,18.55/01122015,7020,8466,18.68,8766,19.80,8873,20.30,9259,20.43,10243,18.30,17906,19.16,,,17890,18.92,,/01122015,7080,8466,18.68,8766,19.80,8873,20.30,9259,20.43,10243,18.30,,,17918,11.43,,,18494,18.56/01122015,7140,8466,18.61,8766,19.80,8873,20.30,9259,20.43,10243,18.30,17906,19.17,,,17890,18.92,18494,18.55/01122015,7200,8466,18.61,,,8873,20.30,9259,20.43,10243,18.30,17906,19.16,17918,11.43,,,18494,18.54/01122015,7260,8466,18.61,8766,19.80,8873,20.30,9259,20.43,,,17906,19.16,17918,11.43,17890,18.91,,/01122015,7320,8466,18.61,8766,19.80,8873,20.30,,,10243,18.30,,,,,,,18494,18.55/01122015,7380,,,8766,19.80,8873,20.30,9259,20.43,10243,18.30,17906,19.16,17918,11.44,17890,18.90,18494,18.55/01122015,7440,8466,18.61,8766,19.80,,,9259,20.36,10243,18.30,,,17918,11.44,,,,/01122015,7500,8466,18.61,8766,19.80,8873,20.30,9259,20.36,10243,18.30,17906,19.14,17918,11.44,17890,18.88,18494,18.55/01122015,7560,8466,18.61,,,8873,20.30,9259,20.36,10243,18.30,17906,19.15,,,17890,18.89,,/01122015,7620,8466,18.61,8766,19.80,8873,20.30,9259,20.36,10243,18.30,17906,19.14,17918,11.44,17890,18.87,18494,18.55/01122015,7680,8466,18.61,8766,19.80,8873,20.24,9259,20.36,10243,18.24,17906,19.15,,,17890,18.86,18494,18.54/01122015,7740,,,8766,19.80,8873,20.24,9259,20.36,10243,18.24,,,,,17890,18.86,18494,18.54/01122015,7800,8466,18.61,8766,19.80,8873,20.30,9259,20.36,10243,18.24,,,,,,,18494,18.54/01122015,7860,8466,18.61,8766,19.80,8873,20.30,9259,20.36,10243,18.24,17906,19.15,,,17890,18.86,,/01122015,7920,8466,18.61,8766,19.80,8873,20.24,9259,20.36,10243,18.24,17906,19.14,17918,11.44,17890,18.84,18494,18.54/01122015,7980,8466,18.61,8766,19.80,8873,20.24,,,10243,18.24,17906,19.14,,,17890,18.84,18494,18.54/01122015,8040,,,8766,19.80,8873,20.30,9259,20.36,10243,18.24,,,17918,11.45,17890,18.84,,/01122015,8100,8466,18.61,8766,19.80,8873,20.30,,,10243,18.24,17906,19.12,,,,,18494,18.54/01122015,8160,,,8766,19.80,8873,20.24,9259,20.36,10243,18.24,17906,19.12,17918,11.44,17890,18.82,18494,18.54/01122015,8220,8466,18.61,,,8873,20.24,9259,20.36,10243,18.24,17906,19.14,17918,11.44,17890,18.83,,/01122015,8280,,,8766,19.80,8873,20.24,,,10243,18.24,,,,,17890,18.81,18494,18.52/01122015,8340,8466,18.61,,,8873,20.24,9259,20.36,10243,18.24,17906,19.12,17918,11.43,,,18494,18.52/01122015,8400,8466,18.55,8766,19.80,8873,20.24,,,10243,18.24,17906,19.11,,,17890,18.82,18494,18.53/01122015,8460,8466,18.61,8766,19.80,,,9259,20.36,10243,18.24,,,17918,11.44,17890,18.80,,/01122015,8520,8466,18.55,8766,19.80,8873,20.24,9259,20.36,10243,18.24,17906,19.13,,,17890,18.78,18494,18.52/01122015,8580,8466,18.61,,,,,9259,20.30,,,,,17918,11.46,,,,/01122015,8640,,,8766,19.80,8873,20.24,9259,20.30,10243,18.24,17906,19.12,17918,11.44,17890,18.79,18494,18.52/01122015,8700,8466,18.55,8766,19.80,8873,20.24,9259,20.36,10243,18.24,17906,19.12,,,,,,/01122015,8760,8466,18.55,8766,19.74,8873,20.24,9259,20.30,10243,18.24,,,,,17890,18.79,18494,18.51/01122015,8820,8466,18.55,8766,19.80,8873,20.24,9259,20.30,10243,18.24,17906,19.12,17918,11.44,17890,18.78,,/01122015,8880,8466,18.55,,,8873,20.24,,,,,17906,19.12,17918,11.44,17890,18.77,18494,18.51/01122015,8940,8466,18.55,8766,19.80,8873,20.24,9259,20.30,10243,18.24,17906,19.12,,,17890,18.76,18494,18.50/01122015,9000,8466,18.55,8766,19.80,8873,20.24,9259,20.30,10243,18.24,,,,,,,,/01122015,9060,8466,18.55,8766,19.74,8873,20.24,9259,20.30,,,17906,19.10,17918,11.45,17890,18.74,18494,18.51/01122015,9120,,,8766,19.74,8873,20.24,9259,20.30,10243,18.24,,,17918,11.46,,,18494,18.50/01122015,9180,8466,18.55,8766,19.80,8873,20.24,9259,20.30,,,17906,19.10,,,17890,18.74,18494,18.50/01122015,9240,8466,18.55,8766,19.74,8873,20.24,9259,20.30,10243,18.24,,,17918,11.45,,,,/01122015,9300,8466,18.55,8766,19.74,8873,20.24,9259,20.30,10243,18.18,17906,19.09,17918,11.45,17890,18.74,18494,18.50/01122015,9360,8466,18.55,8766,19.74,8873,20.24,9259,20.30,,,,,,,,,18494,18.50/01122015,9420,8466,18.55,8766,19.74,8873,20.24,9259,20.30,10243,18.24,17906,19.09,,,17890,18.72,18494,18.49/01122015,9480,8466,18.55,8766,19.74,8873,20.24,,,10243,18.18,17906,19.08,17918,11.46,,,18494,18.49/01122015,9540,8466,18.55,8766,19.74,8873,20.24,,,10243,18.18,,,17918,11.45,17890,18.71,,/01122015,9600,8466,18.55,,,8873,20.24,9259,20.30,10243,18.18,17906,19.10,,,17890,18.72,18494,18.50/01122015,9660,8466,18.55,8766,19.80,8873,20.24,9259,20.30,10243,18.18,,,17918,11.47,,,18494,18.48/01122015,9720,8466,18.55,,,8873,20.24,9259,20.30,10243,18.18,17906,19.08,17918,11.46,17890,18.71,18494,18.47/01122015,9780,8466,18.55,8766,19.74,8873,20.24,9259,20.24,10243,18.18,17906,19.09,17918,11.46,17890,18.69,,/01122015,9840,8466,18.55,8766,19.74,8873,20.24,9259,20.24,10243,18.18,17906,19.09,17918,11.46,,,18494,18.49/01122015,9900,8466,18.49,8766,19.74,8873,20.24,9259,20.30,10243,18.18,17906,19.07,,,17890,18.69,18494,18.48/01122015,9960,,,8766,19.74,8873,20.24,9259,20.30,10243,18.18,,,17918,11.46,,,,/01122015,10020,8466,18.55,8766,19.74,,,9259,20.24,,,17906,19.06,,,17890,18.68,18494,18.48/01122015,10080,,,8766,19.74,8873,20.24,9259,20.24,10243,18.18,17906,19.08,17918,11.48,,,18494,18.48/01122015,10140,8466,18.49,8766,19.74,8873,20.24,9259,20.24,10243,18.18,17906,19.08,17918,11.48,17890,18.68,,/01122015,10200,8466,18.49,8766,19.74,8873,20.24,9259,20.24,10243,18.18,,,,,17890,18.66,18494,18.48/01122015,10260,8466,18.49,,,8873,20.24,9259,20.24,10243,18.18,17906,19.07,17918,11.49,17890,18.66,18494,18.48/01122015,10320,8466,18.49,8766,19.74,8873,20.24,,,,,,,17918,11.48,,,18494,18.47/01122015,10380,,,8766,19.74,8873,20.18,9259,20.24,10243,18.18,17906,19.07,17918,11.50,17890,18.65,,/01122015,10440,8466,18.49,8766,19.74,8873,20.18,9259,20.24,10243,18.18,,,,,17890,18.66,18494,18.46/01122015,10500,8466,18.49,8766,19.74,,,9259,20.24,10243,18.18,17906,19.06,17918,11.49,,,,/01122015,10560,8466,18.49,8766,19.74,8873,20.18,9259,20.24,10243,18.18,17906,19.07,17918,11.50,17890,18.65,18494,18.47/01122015,10620,,,,,8873,20.24,9259,20.24,,,,,17918,11.52,,,,/01122015,10680,,,8766,19.74,8873,20.24,,,10243,18.11,17906,19.06,,,17890,18.62,18494,18.46/01122015,10740,8466,18.49,8766,19.74,8873,20.18,9259,20.24,10243,18.18,,,,,17890,18.64,,/01122015,10800,8466,18.49,8766,19.74,8873,20.18,,,10243,18.11,17906,19.05,17918,11.52,17890,18.62,18494,18.46/01122015,10860,8466,18.49,,,8873,20.18,,,10243,18.11,17906,19.05,17918,11.52,,,,/01122015,10920,8466,18.49,8766,19.74,,,9259,20.24,10243,18.11,,,,,17890,18.61,18494,18.46/01122015,10980,,,8766,19.74,8873,20.24,9259,20.24,10243,18.11,17906,19.04,17918,11.52,17890,18.62,18494,18.44/01122015,11040,8466,18.49,8766,19.74,8873,20.18,,,10243,18.11,17906,19.06,,,,,18494,18.45/01122015,11100,8466,18.49,8766,19.74,8873,20.18,9259,20.24,10243,18.11,,,17918,11.54,17890,18.62,,/01122015,11160,,,8766,19.74,8873,20.18,,,10243,18.11,17906,19.04,17918,11.52,,,,/01122015,11220,8466,18.49,8766,19.74,8873,20.18,9259,20.24,10243,18.11,17906,19.04,,,17890,18.60,18494,18.44/01122015,11280,8466,18.49,,,8873,20.18,9259,20.24,10243,18.11,,,17918,11.54,,,18494,18.44/01122015,11340,8466,18.49,8766,19.74,8873,20.18,9259,20.18,10243,18.11,,,,,17890,18.59,,/01122015,11400,8466,18.49,,,8873,20.18,9259,20.24,10243,18.11,17906,19.04,,,,,18494,18.44/01122015,11460,8466,18.49,8766,19.74,8873,20.18,9259,20.24,,,17906,19.03,17918,11.56,17890,18.57,,/01122015,11520,,,8766,19.74,,,9259,20.24,10243,18.11,17906,19.03,17918,11.56,17890,18.58,18494,18.44/01122015,11580,8466,18.49,8766,19.74,8873,20.18,9259,20.18,10243,18.11,,,,,17890,18.56,,/01122015,11640,8466,18.49,,,8873,20.18,9259,20.18,10243,18.11,17906,19.02,17918,11.56,,,18494,18.43/01122015,11700,8466,18.49,8766,19.68,8873,20.18,9259,20.24,10243,18.11,17906,19.03,,,17890,18.57,18494,18.44/01122015,11760,8466,18.49,8766,19.68,8873,20.18,9259,20.18,,,17906,19.02,17918,11.55,17890,18.55,18494,18.42/01122015,11820,8466,18.49,8766,19.68,8873,20.18,9259,20.18,10243,18.11,,,17918,11.55,17890,18.56,,/01122015,11880,,,8766,19.68,,,9259,20.18,10243,18.11,17906,19.02,,,,,18494,18.42/01122015,11940,8466,18.43,8766,19.68,8873,20.18,9259,20.18,10243,18.11,17906,19.01,,,17890,18.54,,/01122015,12000,8466,18.49,8766,19.74,8873,20.18,9259,20.18,10243,18.11,17906,19.01,17918,11.56,17890,18.54,18494,18.42/01122015,12060,8466,18.49,8766,19.68,8873,20.18,,,10243,18.11,17906,19.00,,,,,18494,18.42/01122015,12120,8466,18.49,8766,19.68,8873,20.18,9259,20.18,10243,18.11,,,17918,11.58,17890,18.54,,/01122015,12180,8466,18.49,,,8873,20.18,9259,20.18,,,17906,19.00,17918,11.58,,,18494,18.41/01122015,12240,8466,18.43,8766,19.68,8873,20.18,9259,20.18,10243,18.05,17906,19.02,,,17890,18.52,,/01122015,12300,8466,18.43,8766,19.68,8873,20.18,9259,20.18,10243,18.05,,,17918,11.58,17890,18.53,18494,18.41/01122015,12360,8466,18.43,8766,19.68,8873,20.18,9259,20.18,,,17906,19.02,17918,11.57,,,18494,18.41/01122015,12420,8466,18.43,8766,19.68,,,9259,20.18,10243,18.05,,,17918,11.58,17890,18.52,18494,18.41/01122015,12480,8466,18.43,8766,19.68,8873,20.18,9259,20.18,10243,18.05,17906,19.01,17918,11.58,17890,18.52,,/01122015,12540,8466,18.43,,,8873,20.18,9259,20.18,10243,18.05,17906,18.99,,,17890,18.51,18494,18.41/01122015,12600,8466,18.43,8766,19.68,,,9259,20.18,,,,,17918,11.58,17890,18.50,18494,18.40/01122015,12660,,,,,8873,20.18,9259,20.18,,,17906,19.00,17918,11.59,17890,18.50,,/01122015,12720,8466,18.43,8766,19.68,8873,20.11,,,10243,18.05,17906,19.00,,,,,18494,18.40/01122015,12780,8466,18.43,,,8873,20.18,9259,20.18,10243,18.05,,,17918,11.58,17890,18.49,18494,18.38/01122015,12840,8466,18.43,8766,19.68,8873,20.18,9259,20.18,10243,18.05,17906,18.98,,,,,18494,18.40/01122015,12900,8466,18.43,8766,19.68,8873,20.18,,,10243,18.05,,,17918,11.58,17890,18.49,,/01122015,12960,,,8766,19.68,8873,20.11,9259,20.18,10243,18.05,17906,18.98,17918,11.60,,,,/01122015,13020,8466,18.43,8766,19.68,8873,20.11,9259,20.18,10243,18.05,17906,18.98,,,17890,18.48,18494,18.39/01122015,13080,,,8766,19.68,8873,20.11,9259,20.18,10243,18.05,17906,18.99,17918,11.60,17890,18.46,18494,18.39/01122015,13140,8466,18.43,8766,19.68,,,9259,20.18,10243,18.05,,,17918,11.60,,,18494,18.39/01122015,13200,8466,18.43,8766,19.68,8873,20.18,9259,20.18,10243,18.05,17906,18.98,,,17890,18.47,,/01122015,13260,8466,18.43,8766,19.68,8873,20.11,9259,20.18,10243,18.05,,,17918,11.60,17890,18.46,18494,18.38/01122015,13320,8466,18.43,8766,19.68,8873,20.11,,,10243,18.05,17906,18.96,,,17890,18.45,18494,18.38/01122015,13380,8466,18.43,8766,19.68,,,9259,20.18,10243,18.05,17906,18.97,17918,11.60,,,18494,18.39/01122015,13440,8466,18.43,8766,19.68,8873,20.18,,,10243,18.05,17906,18.97,,,17890,18.46,,/01122015,13500,8466,18.43,8766,19.68,8873,20.11,9259,20.18,10243,18.05,,,17918,11.60,17890,18.44,18494,18.38/01122015,13560,8466,18.43,,,,,9259,20.11,10243,18.05,17906,18.97,,,17890,18.44,18494,18.38/01122015,13620,8466,18.43,8766,19.68,8873,20.11,9259,20.11,,,17906,18.96,17918,11.61,,,,/01122015,13680,8466,18.43,,,8873,20.11,9259,20.11,,,,,17918,11.62,17890,18.44,18494,18.37/01122015,13740,8466,18.36,8766,19.68,8873,20.11,9259,20.11,,,17906,18.96,,,17890,18.43,,/01122015,13800,,,8766,19.68,8873,20.11,9259,20.11,10243,17.99,17906,18.96,17918,11.61,17890,18.43,18494,18.37/01122015,13860,8466,18.43,8766,19.61,,,,,10243,18.05,17906,18.96,17918,11.62,,,18494,18.37/01122015,13920,8466,18.36,8766,19.61,8873,20.18,9259,20.11,10243,18.05,17906,18.94,,,,,,/01122015,13980,8466,18.36,,,8873,20.11,9259,20.11,10243,18.05,17906,18.95,17918,11.63,17890,18.42,18494,18.36/01122015,14040,8466,18.43,8766,19.68,8873,20.11,,,,,17906,18.94,17918,11.62,,,18494,18.37/01122015,14100,8466,18.36,,,8873,20.11,9259,20.11,10243,17.99,,,,,17890,18.42,,/01122015,14160,8466,18.36,8766,19.61,8873,20.11,,,10243,17.99,17906,18.94,,,17890,18.41,18494,18.36/01122015,14220,8466,18.36,8766,19.61,8873,20.11,9259,20.11,10243,17.99,17906,18.94,17918,11.62,,,18494,18.36/01122015,14280,8466,18.36,,,8873,20.11,9259,20.11,10243,17.99,,,17918,11.64,17890,18.40,18494,18.36/01122015,14340,8466,18.36,8766,19.68,,,9259,20.11,,,17906,18.94,17918,11.64,17890,18.40,18494,18.35/01122015,14400,8466,18.36,8766,19.61,8873,20.11,9259,20.11,10243,17.99,17906,18.94,17918,11.63,,,,/01122015,14460,8466,18.36,8766,19.61,8873,20.11,9259,20.11,10243,17.99,17906,18.94,,,17890,18.39,18494,18.36/01122015,14520,8466,18.36,8766,19.61,8873,20.11,,,,,17906,18.93,17918,11.62,17890,18.39,,/01122015,14580,,,,,8873,20.11,9259,20.11,10243,17.99,,,,,,,18494,18.36/01122015,14640,8466,18.36,8766,19.61,8873,20.11,9259,20.11,10243,17.99,17906,18.94,17918,11.63,17890,18.38,,/01122015,14700,,,8766,19.61,8873,20.11,9259,20.11,10243,17.99,,,,,17890,18.37,18494,18.36/01122015,14760,8466,18.36,8766,19.61,8873,20.11,,,10243,17.99,17906,18.93,,,,,18494,18.33/01122015,14820,,,8766,19.61,8873,20.11,9259,20.11,10243,17.99,,,17918,11.64,17890,18.36,,/01122015,14880,8466,18.36,,,8873,20.11,9259,20.11,10243,17.99,17906,18.93,17918,11.64,,,18494,18.34/01122015,14940,8466,18.36,8766,19.61,,,,,10243,17.99,,,,,17890,18.35,18494,18.34/01122015,15000,,,,,8873,20.11,9259,20.11,,,17906,18.92,17918,11.64,17890,18.35,,/01122015,15060,8466,18.36,,,8873,20.11,9259,20.11,10243,17.99,,,,,,,18494,18.34/01122015,15120,8466,18.36,8766,19.61,8873,20.11,,,10243,17.99,17906,18.94,,,17890,18.36,18494,18.35/01122015,15180,8466,18.36,8766,19.61,8873,20.11,9259,20.11,,,17906,18.93,,,17890,18.35,18494,18.34/01122015,15240,8466,18.36,,,,,9259,20.11,10243,17.99,17906,18.92,,,,,,/01122015,15300,8466,18.36,8766,19.61,8873,20.11,9259,20.11,10243,17.99,17906,18.92,17918,11.64,17890,18.34,,/01122015,15360,8466,18.36,8766,19.61,8873,20.11,,,,,17906,18.92,17918,11.64,17890,18.34,18494,18.33/01122015,15420,8466,18.36,8766,19.61,8873,20.11,,,10243,17.99,,,,,17890,18.33,18494,18.32/01122015,15480,8466,18.36,8766,19.61,8873,20.05,,,10243,17.99,17906,18.92,17918,11.66,17890,18.33,,/01122015,15540,8466,18.36,8766,19.61,8873,20.11,9259,20.05,10243,17.99,17906,18.91,17918,11.64,17890,18.33,,/01122015,15600,8466,18.36,8766,19.61,,,9259,20.11,10243,17.93,17906,18.91,,,17890,18.32,18494,18.32/01122015,15660,,,8766,19.61,8873,20.11,9259,20.05,,,17906,18.91,17918,11.65,,,,/01122015,15720,8466,18.36,8766,19.61,8873,20.11,9259,20.11,10243,17.93,,,17918,11.65,17890,18.31,18494,18.31/01122015,15780,8466,18.36,,,8873,20.11,9259,20.05,10243,17.99,17906,18.92,17918,11.66,17890,18.32,,/01122015,15840,8466,18.36,8766,19.61,,,9259,20.05,10243,17.99,17906,18.92,17918,11.66,,,,/01122015,15900,8466,18.36,8766,19.61,8873,20.11,9259,20.05,10243,17.93,17906,18.91,,,17890,18.31,18494,18.31/01122015,15960,8466,18.36,8766,19.61,8873,20.11,9259,20.05,,,,,17918,11.66,,,,/01122015,16020,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.99,17906,18.90,17918,11.66,17890,18.31,18494,18.31/01122015,16080,8466,18.30,8766,19.61,8873,20.11,9259,20.05,10243,17.93,17906,18.90,17918,11.66,17890,18.32,18494,18.32/01122015,16140,8466,18.30,8766,19.61,8873,20.11,9259,20.05,,,17906,18.90,,,,,18494,18.32/01122015,16200,8466,18.30,,,8873,20.11,,,,,,,17918,11.65,17890,18.30,,/01122015,16260,8466,18.30,8766,19.61,8873,20.11,,,10243,17.93,17906,18.88,,,17890,18.29,18494,18.30/01122015,16320,8466,18.30,,,8873,20.11,9259,20.05,10243,17.93,,,17918,11.66,,,,/01122015,16380,8466,18.36,8766,19.61,8873,20.11,,,10243,17.93,17906,18.89,17918,11.68,17890,18.28,18494,18.30/01122015,16440,8466,18.30,,,8873,20.05,9259,20.05,10243,17.93,17906,18.90,17918,11.66,,,18494,18.30/01122015,16500,,,8766,19.61,8873,20.11,9259,20.05,10243,17.93,17906,18.89,,,17890,18.28,,/01122015,16560,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.93,17906,18.88,17918,11.69,17890,18.27,18494,18.31/01122015,16620,8466,18.30,8766,19.61,8873,20.11,9259,20.05,10243,17.93,,,17918,11.67,17890,18.27,,/01122015,16680,,,8766,19.61,8873,20.05,9259,20.05,10243,17.93,,,,,,,18494,18.30/01122015,16740,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.93,17906,18.88,17918,11.68,17890,18.26,18494,18.30/01122015,16800,8466,18.30,8766,19.61,8873,20.11,,,10243,17.93,17906,18.88,,,,,,/01122015,16860,8466,18.30,8766,19.61,8873,20.05,,,10243,17.93,,,17918,11.68,17890,18.26,18494,18.29/01122015,16920,,,8766,19.61,,,9259,20.05,10243,17.93,17906,18.87,17918,11.68,,,18494,18.28/01122015,16980,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.93,,,,,17890,18.27,,/01122015,17040,8466,18.30,,,8873,20.05,9259,20.05,10243,17.93,17906,18.86,17918,11.68,,,18494,18.29/01122015,17100,8466,18.30,8766,19.61,,,,,10243,17.93,,,,,17890,18.24,18494,18.29/01122015,17160,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.93,17906,18.86,17918,11.69,17890,18.24,18494,18.29/01122015,17220,,,,,8873,20.05,,,10243,17.93,17906,18.86,,,,,,/01122015,17280,8466,18.30,8766,19.61,,,9259,20.05,10243,17.93,,,17918,11.68,17890,18.24,18494,18.28/01122015,17340,8466,18.30,8766,19.61,,,9259,20.05,10243,17.93,17906,18.86,,,17890,18.24,,/01122015,17400,8466,18.30,8766,19.61,8873,20.05,9259,20.05,,,,,17918,11.70,17890,18.23,18494,18.28/01122015,17460,8466,18.30,,,8873,20.05,9259,20.05,10243,17.93,17906,18.87,17918,11.68,17890,18.23,18494,18.27/01122015,17520,8466,18.30,8766,19.55,8873,20.05,9259,20.05,10243,17.93,17906,18.87,17918,11.67,17890,18.22,,/01122015,17580,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.93,,,,,17890,18.22,18494,18.28/01122015,17640,8466,18.30,8766,19.55,8873,20.05,,,10243,17.93,17906,18.86,17918,11.70,,,,/01122015,17700,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.86,,,,,17890,18.22,18494,18.27/01122015,17760,,,8766,19.55,8873,20.05,9259,20.05,,,17906,18.87,17918,11.69,17890,18.22,,/01122015,17820,8466,18.30,8766,19.55,8873,20.05,9259,20.05,10243,17.86,,,17918,11.70,17890,18.21,18494,18.26/01122015,17880,8466,18.30,8766,19.55,8873,20.05,9259,20.05,10243,17.86,17906,18.84,,,,,18494,18.26/01122015,17940,8466,18.30,8766,19.61,8873,20.05,9259,20.05,10243,17.86,17906,18.85,,,17890,18.21,,/01122015,18000,8466,18.24,8766,19.55,8873,20.05,9259,20.05,10243,17.86,17906,18.84,,,17890,18.22,18494,18.26/01122015,18060,8466,18.30,8766,19.61,,,9259,20.05,10243,17.86,,,17918,11.68,17890,18.21,,/01122015,18120,8466,18.30,8766,19.55,8873,20.05,9259,20.05,10243,17.86,17906,18.84,17918,11.68,17890,18.19,18494,18.26/01122015,18180,8466,18.30,8766,19.55,8873,20.05,9259,20.05,10243,17.86,,,,,,,,/01122015,18240,8466,18.30,8766,19.55,,,9259,20.05,10243,17.86,17906,18.84,,,,,18494,18.26/01122015,18300,8466,18.30,8766,19.55,8873,20.05,,,10243,17.86,17906,18.83,17918,11.69,17890,18.19,,/01122015,18360,8466,18.30,8766,19.55,8873,20.05,9259,20.05,,,,,,,17890,18.18,18494,18.26/01122015,18420,8466,18.30,8766,19.55,,,,,10243,17.86,17906,18.84,,,,,,/01122015,18480,8466,18.30,8766,19.55,8873,20.05,9259,20.05,10243,17.86,17906,18.84,17918,11.68,17890,18.19,18494,18.26/01122015,18540,8466,18.24,8766,19.55,,,9259,19.99,10243,17.86,17906,18.84,,,,,18494,18.26/01122015,18600,8466,18.30,8766,19.55,8873,20.05,9259,19.99,10243,17.86,,,17918,11.68,17890,18.18,18494,18.24/01122015,18660,8466,18.30,8766,19.55,,,9259,19.99,10243,17.86,17906,18.84,17918,11.68,17890,18.18,18494,18.25/01122015,18720,,,8766,19.55,8873,20.05,9259,19.99,10243,17.86,17906,18.84,17918,11.68,17890,18.18,,/01122015,18780,,,8766,19.55,8873,19.99,9259,19.99,10243,17.86,,,,,,,18494,18.26/01122015,18840,,,8766,19.55,8873,19.99,,,,,17906,18.83,,,17890,18.17,,/01122015,18900,,,8766,19.55,8873,19.99,9259,19.99,10243,17.86,17906,18.84,17918,11.68,17890,18.16,18494,18.25/01122015,18960,,,8766,19.55,8873,19.93,9259,20.05,10243,17.86,17906,18.84,,,17890,18.16,,/01122015,19020,,,8766,19.55,8873,19.93,9259,19.99,10243,17.86,,,17918,11.68,,,18494,18.25/01122015,19080,,,,,8873,19.99,9259,19.99,10243,17.86,17906,18.82,17918,11.68,17890,18.16,18494,18.26/01122015,19140,,,8766,19.55,8873,19.99,9259,19.99,,,,,17918,11.68,17890,18.16,18494,18.25/01122015,19200,,,,,8873,19.93,9259,19.99,10243,17.86,17906,18.82,17918,11.68,17890,18.16,18494,18.25/01122015,19260,,,8766,19.55,8873,19.93,9259,19.99,10243,17.86,17906,18.82,,,,,18494,18.24/01122015,19320,,,8766,19.55,8873,19.93,,,,,,,17918,11.67,17890,18.16,18494,18.24/01122015,19380,8466,18.24,8766,19.55,8873,19.93,,,10243,17.86,17906,18.82,,,17890,18.15,,/01122015,19440,,,8766,19.55,8873,19.93,9259,19.99,10243,17.86,17906,18.82,17918,11.68,17890,18.14,18494,18.22/01122015,19500,,,8766,19.55,8873,19.86,,,10243,17.86,17906,18.84,17918,11.66,17890,18.15,18494,18.20/01122015,19560,,,8766,19.55,8873,19.86,9259,19.99,10243,17.86,,,17918,11.66,17890,18.15,18494,18.20/01122015,19620,,,8766,19.55,,,9259,19.99,10243,17.86,17906,18.82,17918,11.66,,,,/01122015,19680,,,,,8873,19.86,9259,19.99,10243,17.86,17906,18.83,,,17890,18.13,18494,18.20/01122015,19740,,,8766,19.55,8873,19.86,,,,,,,17918,11.65,17890,18.14,18494,18.21/01122015,19800,8466,18.24,8766,19.55,8873,19.86,,,10243,17.86,17906,18.82,17918,11.65,,,18494,18.21/01122015,19860,8466,18.24,8766,19.55,8873,19.86,9259,19.99,10243,17.86,17906,18.81,17918,11.66,17890,18.13,,/01122015,19920,8466,18.24,8766,19.55,8873,19.86,9259,19.99,10243,17.86,,,,,17890,18.12,18494,18.22/01122015,19980,,,8766,19.49,8873,19.80,9259,19.99,10243,17.86,17906,18.80,17918,11.66,17890,18.14,,/01122015,20040,,,8766,19.49,,,9259,19.99,10243,17.86,17906,18.80,,,,,18494,18.21/01122015,20100,8466,18.24,,,8873,19.80,,,10243,17.86,17906,18.81,17918,11.64,17890,18.13,,/01122015,20160,8466,18.24,8766,19.55,8873,19.80,9259,19.99,10243,17.80,,,17918,11.64,,,18494,18.21/01122015,20220,,,8766,19.49,8873,19.80,9259,19.99,,,17906,18.80,,,17890,18.13,,/01122015,20280,8466,18.24,8766,19.49,,,9259,19.99,10243,17.86,17906,18.81,17918,11.65,17890,18.12,18494,18.21/01122015,20340,8466,18.24,8766,19.49,8873,19.80,9259,19.99,10243,17.80,17906,18.81,17918,11.64,,,,/01122015,20400,8466,18.24,8766,19.49,8873,19.80,,,,,,,17918,11.64,17890,18.12,18494,18.20/01122015,20460,8466,18.24,8766,19.49,,,9259,19.93,,,17906,18.80,17918,11.64,,,18494,18.21/01122015,20520,,,8766,19.49,8873,19.80,9259,19.99,10243,17.80,,,,,,,18494,18.20/01122015,20580,,,8766,19.49,8873,19.74,9259,19.93,10243,17.80,,,,,,,,/01122015,20640,,,8766,19.49,8873,19.74,,,10243,17.80,,,,,17890,18.11,18494,18.21/01122015,20700,,,,,8873,19.74,9259,19.93,10243,17.80,17906,18.80,,,17890,18.10,18494,18.21/01122015,20760,8466,18.24,8766,19.49,,,9259,19.93,10243,17.80,17906,18.79,,,,,18494,18.19/01122015,20820,,,8766,19.49,8873,19.68,,,10243,17.86,,,17918,11.64,17890,18.11,,/01122015,20880,,,8766,19.49,8873,19.68,9259,19.93,10243,17.80,17906,18.79,,,,,18494,18.19/01122015,20940,,,8766,19.49,8873,19.68,9259,19.93,10243,17.80,17906,18.80,17918,11.63,17890,18.10,,/01122015,21000,,,8766,19.49,8873,19.61,9259,19.93,10243,17.80,17906,18.78,17918,11.63,17890,18.10,18494,18.19/01122015,21060,,,8766,19.49,8873,19.68,9259,19.93,10243,17.80,,,,,,,,/01122015,21120,,,8766,19.49,8873,19.61,9259,19.93,10243,17.80,17906,18.78,17918,11.63,17890,18.10,18494,18.21/01122015,21180,,,8766,19.55,8873,19.68,9259,19.93,10243,17.80,17906,18.80,17918,11.64,,,18494,18.20/01122015,21240,,,8766,19.49,8873,19.61,9259,19.93,10243,17.80,,,17918,11.63,17890,18.10,18494,18.19/01122015,21300,,,8766,19.49,8873,19.68,,,10243,17.80,17906,18.78,,,,,18494,18.19/01122015,21360,,,8766,19.49,8873,19.61,9259,19.93,10243,17.80,17906,18.78,17918,11.62,17890,18.09,18494,18.19/01122015,21420,,,8766,19.49,8873,19.61,9259,19.93,10243,17.80,17906,18.78,17918,11.63,17890,18.10,,/01122015,21480,,,8766,19.49,8873,19.61,9259,19.93,,,17906,18.78,17918,11.63,17890,18.08,18494,18.18/01122015,21540,,,8766,19.49,8873,19.61,9259,19.93,10243,17.80,,,,,,,,/01122015,21600,,,,,8873,19.61,9259,19.93,10243,17.80,,,,,17890,18.08,18494,18.18/01122015,21660,,,8766,19.49,8873,19.55,9259,19.86,10243,17.80,17906,18.77,,,,,18494,18.19/01122015,21720,,,8766,19.49,8873,19.55,9259,19.93,10243,17.80,,,,,17890,18.08,,/01122015,21780,,,8766,19.49,8873,19.55,9259,19.86,10243,17.80,17906,18.77,17918,11.62,17890,18.08,18494,18.19/01122015,21840,,,8766,19.49,8873,19.55,,,10243,17.80,17906,18.77,,,,,18494,18.19/01122015,21900,,,8766,19.49,8873,19.55,9259,19.93,10243,17.80,,,17918,11.62,17890,18.08,18494,18.18/01122015,21960,,,8766,19.49,8873,19.55,9259,19.93,10243,17.80,17906,18.76,17918,11.62,17890,18.08,,/01122015,22020,8466,18.18,8766,19.49,8873,19.55,9259,19.93,10243,17.80,17906,18.76,,,17890,18.06,18494,18.17/01122015,22080,8466,18.24,8766,19.49,8873,19.55,9259,19.93,10243,17.80,,,17918,11.61,,,,/01122015,22140,,,,,8873,19.55,9259,19.93,10243,17.80,17906,18.76,17918,11.60,17890,18.08,18494,18.17/01122015,22200,8466,18.18,8766,19.49,8873,19.49,9259,19.86,10243,17.80,17906,18.75,,,17890,18.06,,/01122015,22260,,,,,8873,19.49,9259,19.93,10243,17.80,,,17918,11.60,,,18494,18.17/01122015,22320,,,8766,19.49,8873,19.49,9259,19.86,10243,17.80,17906,18.75,17918,11.60,17890,18.07,,/01122015,22380,8466,18.18,8766,19.49,8873,19.49,,,10243,17.80,,,,,17890,18.06,18494,18.17/01122015,22440,8466,18.18,8766,19.49,,,9259,19.86,10243,17.80,17906,18.75,17918,11.60,17890,18.06,,/01122015,22500,,,8766,19.49,8873,19.49,9259,19.93,10243,17.80,17906,18.74,17918,11.60,,,18494,18.18/01122015,22560,8466,18.18,8766,19.49,8873,19.49,9259,19.93,10243,17.80,,,,,17890,18.06,18494,18.18/01122015,22620,8466,18.18,8766,19.49,8873,19.49,,,10243,17.80,17906,18.74,17918,11.60,17890,18.05,,/01122015,22680,8466,18.18,,,8873,19.49,,,10243,17.80,17906,18.74,,,17890,18.06,18494,18.16/01122015,22740,,,8766,19.49,8873,19.43,9259,19.86,10243,17.80,,,,,,,,/01122015,22800,8466,18.18,8766,19.49,,,9259,19.86,10243,17.80,17906,18.74,17918,11.60,17890,18.04,18494,18.16/01122015,22860,8466,18.18,8766,19.49,8873,19.43,,,,,17906,18.74,17918,11.59,17890,18.05,18494,18.14/01122015,22920,,,8766,19.49,8873,19.43,9259,19.86,10243,17.80,,,,,,,,/01122015,22980,,,8766,19.49,8873,19.43,9259,19.86,10243,17.80,17906,18.72,17918,11.60,17890,18.04,18494,18.15/01122015,23040,,,8766,19.49,8873,19.43,9259,19.86,10243,17.80,17906,18.73,17918,11.60,17890,18.05,,/01122015,23100,,,8766,19.49,8873,19.43,9259,19.86,10243,17.80,17906,18.73,17918,11.59,17890,18.04,18494,18.16/01122015,23160,,,8766,19.49,8873,19.43,9259,19.86,10243,17.80,,,17918,11.59,,,,/01122015,23220,8466,18.18,8766,19.49,8873,19.43,9259,19.86,,,17906,18.72,,,,,18494,18.15/01122015,23280,,,,,,,9259,19.86,10243,17.80,17906,18.72,17918,11.59,17890,18.04,18494,18.15/01122015,23340,,,8766,19.49,,,9259,19.86,10243,17.80,17906,18.72,17918,11.59,17890,18.04,,/01122015,23400,8466,18.18,8766,19.49,8873,19.36,9259,19.86,10243,17.80,17906,18.72,17918,11.58,,,,/01122015,23460,8466,18.18,8766,19.49,,,9259,19.86,10243,17.80,,,17918,11.58,17890,18.04,18494,18.15/01122015,23520,,,8766,19.49,8873,19.36,9259,19.86,10243,17.80,17906,18.71,17918,11.58,17890,18.03,,/01122015,23580,,,8766,19.49,8873,19.36,,,10243,17.80,17906,18.72,,,17890,18.02,18494,18.14/01122015,23640,,,8766,19.49,8873,19.36,9259,19.86,10243,17.80,,,17918,11.58,,,18494,18.14/01122015,23700,,,8766,19.49,,,,,10243,17.80,17906,18.71,,,17890,18.03,,/01122015,23760,8466,18.18,8766,19.49,8873,19.36,9259,19.86,,,,,17918,11.57,17890,18.02,18494,18.14/01122015,23820,,,8766,19.49,8873,19.36,9259,19.86,10243,17.74,17906,18.70,,,17890,18.02,18494,18.13/01122015,23880,,,8766,19.49,8873,19.36,9259,19.86,10243,17.80,17906,18.71,17918,11.58,17890,18.02,18494,18.12/01122015,23940,8466,18.18,8766,19.49,,,9259,19.86,10243,17.80,,,17918,11.58,,,,/01122015,24000,8466,18.18,8766,19.49,8873,19.30,9259,19.86,10243,17.74,17906,18.70,17918,11.58,17890,18.01,18494,18.13/01122015,24060,,,8766,19.49,8873,19.30,9259,19.86,10243,17.74,,,,,,,,/01122015,24120,8466,18.18,8766,19.49,8873,19.30,,,10243,17.74,17906,18.69,17918,11.57,17890,18.00,,/01122015,24180,,,8766,19.49,,,9259,19.86,10243,17.80,,,,,,,,/01122015,24240,8466,18.18,,,,,9259,19.86,10243,17.74,17906,18.69,17918,11.57,17890,18.02,18494,18.12/01122015,24300,8466,18.11,8766,19.49,8873,19.24,9259,19.86,,,17906,18.69,17918,11.58,17890,18.01,,/01122015,24360,,,8766,19.49,8873,19.30,9259,19.86,10243,17.80,17906,18.70,17918,11.57,,,18494,18.11/01122015,24420,,,8766,19.49,8873,19.24,,,10243,17.80,,,,,17890,18.00,,/01122015,24480,,,8766,19.49,8873,19.30,9259,19.86,,,17906,18.69,17918,11.58,17890,18.00,18494,18.10/01122015,24540,,,,,8873,19.30,9259,19.86,10243,17.74,,,17918,11.57,,,,/01122015,24600,,,8766,19.49,8873,19.24,9259,19.86,10243,17.74,17906,18.68,17918,11.58,17890,18.00,18494,18.10/01122015,24660,,,8766,19.49,,,,,10243,17.74,17906,18.68,17918,11.58,,,,/01122015,24720,,,,,8873,19.24,,,10243,17.74,,,,,17890,18.00,18494,18.10/01122015,24780,,,8766,19.49,8873,19.24,,,10243,17.74,17906,18.69,17918,11.56,17890,18.00,18494,18.10/01122015,24840,,,8766,19.49,,,9259,19.86,10243,17.74,17906,18.68,17918,11.58,17890,18.00,,/01122015,24900,,,8766,19.49,8873,19.24,9259,19.80,10243,17.74,17906,18.67,17918,11.56,,,,/01122015,24960,,,8766,19.49,8873,19.24,9259,19.86,10243,17.74,,,,,17890,18.00,18494,18.10/01122015,25020,,,8766,19.43,8873,19.24,,,10243,17.74,17906,18.66,,,,,18494,18.08/01122015,25080,,,8766,19.49,8873,19.24,9259,19.86,10243,17.74,17906,18.67,17918,11.56,17890,18.00,,/01122015,25140,,,8766,19.49,8873,19.24,9259,19.86,,,17906,18.67,17918,11.56,,,,/01122015,25200,,,8766,19.49,8873,19.18,,,,,17906,18.68,17918,11.55,17890,18.01,18494,18.08/01122015,25260,,,8766,19.49,8873,19.18,9259,19.86,10243,17.74,17906,18.67,17918,11.55,17890,18.00,18494,18.08/01122015,25320,,,8766,19.43,8873,19.24,9259,19.86,10243,17.74,17906,18.67,,,,,,/01122015,25380,8466,18.11,,,8873,19.18,9259,19.86,,,17906,18.67,17918,11.55,17890,18.01,18494,18.08/01122015,25440,,,8766,19.49,8873,19.18,9259,19.86,10243,17.74,17906,18.65,17918,11.54,,,18494,18.09/01122015,25500,,,8766,19.49,8873,19.18,,,10243,17.74,,,,,17890,18.01,18494,18.08/01122015,25560,,,8766,19.43,8873,19.18,9259,19.80,10243,17.74,17906,18.64,17918,11.54,17890,18.02,,/01122015,25620,,,8766,19.49,,,9259,19.86,10243,17.74,17906,18.66,17918,11.55,17890,18.01,18494,18.07/01122015,25680,,,8766,19.49,8873,19.18,9259,19.86,,,,,,,,,18494,18.07/01122015,25740,,,8766,19.43,,,9259,19.86,10243,17.74,17906,18.66,17918,11.55,17890,18.02,18494,18.08/01122015,25800,,,8766,19.43,8873,19.18,9259,19.86,10243,17.74,17906,18.65,,,,,,/01122015,25860,,,8766,19.49,8873,19.18,9259,19.86,10243,17.74,17906,18.66,17918,11.54,17890,18.00,18494,18.07/01122015,25920,,,8766,19.43,8873,19.18,9259,19.80,10243,17.74,,,,,17890,18.00,18494,18.06/01122015,25980,,,,,8873,19.11,9259,19.80,,,17906,18.65,17918,11.54,,,,/01122015,26040,,,8766,19.43,8873,19.11,9259,19.80,10243,17.74,,,17918,11.55,17890,18.00,,/01122015,26100,,,8766,19.43,,,9259,19.80,,,17906,18.64,,,17890,18.00,18494,18.06/01122015,26160,,,8766,19.43,8873,19.11,,,10243,17.74,,,,,,,18494,18.07/01122015,26220,,,8766,19.43,8873,19.11,9259,19.80,,,17906,18.64,,,17890,18.00,,/01122015,26280,,,8766,19.49,8873,19.11,9259,19.86,10243,17.74,,,17918,11.54,17890,18.00,18494,18.06/01122015,26340,,,8766,19.43,8873,19.11,,,10243,17.74,17906,18.64,17918,11.54,,,,/01122015,26400,,,,,8873,19.05,9259,19.86,10243,17.74,17906,18.64,17918,11.52,17890,18.00,18494,18.05/01122015,26460,,,8766,19.43,8873,19.11,9259,19.86,10243,17.74,17906,18.64,,,17890,18.00,,/01122015,26520,8466,18.11,,,8873,19.05,9259,19.86,,,,,17918,11.53,17890,18.00,18494,18.05/01122015,26580,8466,18.11,8766,19.43,8873,19.05,9259,19.80,10243,17.74,17906,18.64,17918,11.52,,,18494,18.06/01122015,26640,8466,18.11,8766,19.43,8873,19.05,9259,19.80,10243,17.74,17906,18.64,17918,11.52,17890,18.00,,/01122015,26700,8466,18.11,8766,19.43,8873,19.05,9259,19.80,10243,17.74,17906,18.62,17918,11.52,17890,18.00,18494,18.04/01122015,26760,,,8766,19.49,8873,19.05,9259,19.86,10243,17.74,,,17918,11.52,,,,/01122015,26820,,,8766,19.43,8873,19.05,9259,19.86,10243,17.74,17906,18.62,17918,11.52,17890,18.00,18494,18.04/01122015,26880,,,8766,19.43,8873,19.05,9259,19.86,,,17906,18.62,,,17890,17.98,,/01122015,26940,,,8766,19.43,8873,19.05,,,10243,17.74,17906,18.62,17918,11.52,,,18494,18.04/01122015,27000,,,8766,19.43,8873,19.05,9259,19.86,,,,,17918,11.52,17890,17.99,,/01122015,27060,,,8766,19.43,8873,18.99,9259,19.86,,,17906,18.62,17918,11.53,,,,/01122015,27120,,,8766,19.43,8873,19.05,,,10243,17.74,17906,18.62,17918,11.51,17890,17.99,,/01122015,27180,,,8766,19.43,8873,18.99,9259,19.86,10243,17.74,,,17918,11.52,,,18494,18.02/01122015,27240,,,8766,19.43,8873,18.99,9259,19.86,10243,17.74,17906,18.61,,,17890,17.98,18494,18.02/01122015,27300,,,,,8873,18.99,9259,19.86,10243,17.74,17906,18.60,17918,11.52,17890,17.97,,/01122015,27360,,,8766,19.43,8873,18.99,9259,19.86,10243,17.74,,,,,17890,17.98,,/01122015,27420,,,8766,19.43,8873,18.99,,,10243,17.74,17906,18.61,17918,11.50,,,,/01122015,27480,,,8766,19.43,8873,18.99,9259,19.86,,,17906,18.60,,,17890,17.98,18494,18.02/01122015,27540,,,8766,19.43,8873,18.99,9259,19.86,10243,17.74,,,17918,11.51,,,18494,18.01/01122015,27600,,,8766,19.43,8873,18.99,9259,19.93,10243,17.74,17906,18.60,17918,11.51,17890,17.98,,/01122015,27660,,,,,8873,18.99,9259,19.93,10243,17.68,17906,18.62,,,17890,17.96,18494,18.02/01122015,27720,,,8766,19.43,,,9259,19.93,10243,17.74,,,,,17890,17.97,,/01122015,27780,,,,,8873,18.99,,,10243,17.74,17906,18.60,,,,,18494,18.02/01122015,27840,,,8766,19.43,8873,18.99,9259,19.93,10243,17.68,17906,18.60,17918,11.50,17890,17.97,18494,18.02/01122015,27900,,,,,8873,18.99,9259,19.93,10243,17.74,,,17918,11.50,,,,/01122015,27960,,,8766,19.43,8873,18.99,,,,,17906,18.58,,,17890,17.97,18494,18.00/01122015,28020,,,8766,19.43,,,9259,19.93,,,,,17918,11.50,17890,17.97,,/01122015,28080,,,8766,19.43,8873,18.99,9259,19.93,10243,17.74,17906,18.58,,,17890,17.97,18494,17.99/01122015,28140,,,8766,19.43,8873,18.99,9259,19.99,10243,17.68,,,17918,11.50,,,,/01122015,28200,,,8766,19.43,8873,18.93,9259,19.99,10243,17.68,17906,18.58,,,17890,17.96,18494,17.99/01122015,28260,,,8766,19.43,8873,18.93,9259,19.99,,,,,17918,11.49,17890,17.96,,/01122015,28320,,,8766,19.43,8873,18.93,9259,19.99,10243,17.68,17906,18.58,17918,11.50,,,18494,18.00/01122015,28380,,,8766,19.43,,,9259,19.99,10243,17.68,17906,18.58,,,17890,17.96,18494,18.00/01122015,28440,8466,18.05,8766,19.43,8873,18.93,9259,19.99,,,17906,18.58,17918,11.48,17890,17.95,,/01122015,28500,,,8766,19.43,8873,18.93,9259,19.99,10243,17.68,,,17918,11.50,17890,17.96,18494,17.98/01122015,28560,,,8766,19.43,8873,18.93,9259,19.99,10243,17.74,17906,18.57,,,17890,17.97,18494,17.99/01122015,28620,,,8766,19.43,8873,18.93,9259,19.99,10243,17.68,,,17918,11.49,17890,17.96,18494,17.98/01122015,28680,,,8766,19.43,8873,18.93,,,10243,17.68,17906,18.56,,,17890,17.95,18494,17.98/01122015,28740,,,8766,19.43,8873,18.93,9259,20.05,10243,17.68,,,17918,11.48,,,18494,17.98/01122015,28800,,,,,8873,18.93,9259,19.99,10243,17.68,17906,18.56,17918,11.48,17890,17.96,,/01122015,28860,,,8766,19.43,8873,18.93,9259,20.05,10243,17.68,,,,,17890,17.96,18494,17.98/01122015,28920,,,8766,19.43,8873,18.86,9259,19.99,10243,17.68,17906,18.56,17918,11.49,17890,17.95,18494,17.98/01122015,28980,8466,18.05,8766,19.43,8873,18.86,9259,20.05,10243,17.68,17906,18.56,17918,11.46,,,,/01122015,29040,,,8766,19.43,8873,18.86,9259,20.05,10243,17.68,,,17918,11.48,17890,17.95,18494,17.96/01122015,29100,8466,18.05,,,,,,,,,17906,18.56,,,17890,17.96,,/01122015,29160,8466,18.05,8766,19.43,8873,18.86,9259,20.05,,,17906,18.56,,,17890,17.94,18494,17.98/01122015,29220,8466,18.05,,,,,9259,20.05,,,17906,18.56,,,,,,/01122015,29280,8466,18.05,8766,19.43,8873,18.86,9259,20.05,10243,17.68,,,,,17890,17.96,18494,18.07/01122015,29340,,,8766,19.43,8873,18.86,9259,20.05,10243,17.68,17906,18.56,17918,11.48,,,18494,18.17/01122015,29400,8466,18.05,,,8873,18.86,9259,20.05,10243,17.68,,,,,17890,17.95,,/01122015,29460,,,8766,19.43,8873,18.86,9259,20.05,10243,17.68,17906,18.56,17918,11.46,,,18494,18.30/01122015,29520,8466,18.05,8766,19.43,8873,18.86,,,10243,17.68,,,17918,11.46,17890,17.93,,/01122015,29580,8466,18.05,8766,19.43,8873,18.80,9259,20.05,,,17906,18.55,17918,11.46,17890,17.94,18494,18.43/01122015,29640,,,8766,19.43,8873,18.80,9259,20.05,10243,17.68,17906,18.54,,,,,,/01122015,29700,8466,18.05,,,8873,18.80,,,10243,17.68,17906,18.54,17918,11.47,17890,17.92,18494,18.61/01122015,29760,8466,18.05,8766,19.43,,,9259,20.05,10243,17.68,17906,18.53,17918,11.46,17890,17.92,18494,18.65/01122015,29820,8466,18.05,8766,19.43,8873,18.80,9259,20.05,,,,,,,,,18494,18.66/01122015,29880,,,8766,19.43,,,9259,20.11,10243,17.68,17906,18.55,17918,11.46,17890,17.92,,/01122015,29940,8466,18.05,8766,19.43,8873,18.80,9259,20.11,,,,,17918,11.46,17890,17.92,18494,18.67/01122015,30000,8466,18.05,,,8873,18.80,9259,20.11,,,17906,18.53,17918,11.46,17890,17.93,18494,18.66/01122015,30060,8466,18.05,8766,19.43,8873,18.80,9259,20.11,10243,17.68,,,,,,,,/01122015,30120,8466,18.05,8766,19.43,8873,18.80,9259,20.11,10243,17.68,17906,18.53,17918,11.45,,,,/01122015,30180,,,8766,19.43,8873,18.80,9259,20.11,10243,17.68,17906,18.53,17918,11.44,17890,17.93,18494,18.66/01122015,30240,8466,18.05,8766,19.36,8873,18.80,9259,20.05,10243,17.68,,,17918,11.44,17890,17.95,18494,18.67/01122015,30300,8466,18.05,8766,19.43,8873,18.74,9259,20.11,10243,17.68,,,,,17890,17.95,18494,18.66/01122015,30360,8466,18.05,,,8873,18.74,9259,20.11,10243,17.68,17906,18.54,,,,,18494,18.68/01122015,30420,8466,18.05,8766,19.43,8873,18.74,9259,20.11,10243,17.68,17906,18.53,17918,11.42,17890,18.01,,/01122015,30480,8466,18.05,8766,19.43,8873,18.74,9259,20.11,10243,17.68,17906,18.54,17918,11.42,17890,18.02,18494,18.67/01122015,30540,8466,18.05,8766,19.43,,,9259,20.05,10243,17.74,,,,,17890,18.07,18494,18.66/01122015,30600,8466,18.05,8766,19.43,8873,18.74,9259,20.05,10243,17.74,17906,18.52,17918,11.42,17890,18.11,18494,18.67/01122015,30660,8466,18.05,8766,19.43,8873,18.74,9259,20.05,,,17906,18.52,17918,11.40,17890,18.14,18494,18.67/01122015,30720,,,8766,19.36,8873,18.74,9259,20.11,10243,17.80,17906,18.52,,,,,18494,18.68/01122015,30780,8466,18.05,8766,19.43,8873,18.74,9259,20.11,10243,17.80,,,17918,11.38,17890,18.18,18494,18.67/01122015,30840,8466,18.05,8766,19.43,8873,18.68,9259,20.11,10243,17.80,17906,18.53,17918,11.38,,,,/01122015,30900,8466,18.05,,,8873,18.74,9259,20.05,10243,17.80,17906,18.52,,,,,18494,18.66/01122015,30960,8466,18.05,8766,19.43,,,9259,20.11,,,,,17918,11.37,17890,18.28,18494,18.66/01122015,31020,8466,17.99,8766,19.43,,,9259,20.11,10243,17.86,17906,18.51,17918,11.35,17890,18.34,,/01122015,31080,8466,18.05,8766,19.43,,,9259,20.11,10243,17.86,,,17918,11.33,17890,18.36,18494,18.67/01122015,31140,8466,18.05,8766,19.43,8873,18.68,9259,20.11,10243,17.93,17906,18.51,,,,,18494,18.66/01122015,31200,,,8766,19.36,,,9259,20.11,10243,17.93,17906,18.52,17918,11.34,17890,18.38,18494,18.66/01122015,31260,8466,18.05,8766,19.43,8873,18.68,9259,20.11,10243,17.93,,,17918,11.32,,,,/01122015,31320,8466,18.05,,,8873,18.68,9259,20.11,,,17906,18.51,17918,11.33,17890,18.45,18494,18.65/01122015,31380,8466,18.05,8766,19.36,8873,18.68,9259,20.11,10243,17.99,17906,18.51,17918,11.32,,,18494,18.65/01122015,31440,8466,18.05,8766,19.43,8873,18.68,9259,20.11,,,17906,18.52,,,17890,18.51,,/01122015,31500,8466,18.05,8766,19.36,8873,18.68,9259,20.11,10243,18.05,,,,,,,18494,18.64/01122015,31560,8466,18.05,8766,19.43,8873,18.68,9259,20.11,10243,18.05,17906,18.52,,,17890,18.56,,/01122015,31620,8466,18.05,8766,19.43,8873,18.68,9259,20.11,10243,18.05,17906,18.50,17918,11.30,,,18494,18.64/01122015,31680,8466,17.99,8766,19.43,8873,18.68,9259,20.11,10243,18.11,17906,18.52,17918,11.30,17890,18.61,,/01122015,31740,8466,17.99,8766,19.36,,,9259,20.11,10243,18.05,,,,,17890,18.66,18494,18.63/01122015,31800,8466,18.05,8766,19.43,8873,18.68,9259,20.11,10243,18.11,17906,18.50,17918,11.28,17890,18.70,,/01122015,31860,8466,18.05,,,,,9259,20.11,10243,18.11,,,17918,11.29,,,18494,18.61/01122015,31920,8466,17.99,8766,19.36,8873,18.68,9259,20.11,10243,18.11,17906,18.51,17918,11.28,17890,18.75,18494,18.60/01122015,31980,,,8766,19.43,8873,18.68,9259,20.11,10243,18.11,,,,,,,18494,18.60/01122015,32040,8466,18.05,8766,19.43,,,9259,20.11,10243,18.11,17906,18.51,17918,11.26,17890,18.78,,/01122015,32100,,,8766,19.43,,,9259,20.05,10243,18.18,17906,18.52,17918,11.26,,,18494,18.59/01122015,32160,8466,18.05,,,8873,18.74,9259,20.11,10243,18.18,,,,,17890,18.80,18494,18.59/01122015,32220,,,8766,19.43,,,9259,20.11,10243,18.18,17906,18.51,,,,,18494,18.59/01122015,32280,8466,18.05,,,8873,18.68,9259,20.05,10243,18.24,17906,18.52,17918,11.26,17890,18.86,,/01122015,32340,8466,18.05,8766,19.43,8873,18.74,9259,20.05,10243,18.24,17906,18.53,17918,11.26,17890,18.92,18494,18.59/01122015,32400,8466,17.99,8766,19.43,8873,18.74,9259,20.05,10243,18.24,17906,18.52,17918,11.25,,,18494,18.58/01122015,32460,8466,17.99,8766,19.49,,,,,10243,18.24,,,,,17890,18.96,18494,18.56/01122015,32520,8466,17.99,8766,19.43,8873,18.74,9259,20.05,,,17906,18.53,17918,11.24,17890,18.98,,/01122015,32580,8466,17.99,,,8873,18.74,,,10243,18.30,17906,18.54,,,17890,19.02,18494,18.56/01122015,32640,8466,17.99,8766,19.43,8873,18.74,,,10243,18.30,17906,18.53,17918,11.25,,,18494,18.56/01122015,32700,8466,17.99,8766,19.49,8873,18.74,9259,19.99,10243,18.30,,,17918,11.24,17890,19.04,18494,18.55/01122015,32760,8466,17.99,8766,19.49,8873,18.74,,,10243,18.30,17906,18.54,,,,,18494,18.56/01122015,32820,8466,17.99,,,8873,18.74,9259,19.99,10243,18.36,,,17918,11.26,17890,19.06,,/01122015,32880,,,8766,19.49,8873,18.74,9259,19.99,10243,18.36,17906,18.54,,,17890,19.10,18494,18.54/01122015,32940,8466,18.05,,,8873,18.74,9259,19.99,10243,18.36,,,17918,11.26,,,18494,18.54/01122015,33000,8466,17.99,8766,19.49,,,9259,19.99,10243,18.43,17906,18.55,17918,11.25,17890,19.15,,/01122015,33060,8466,17.99,8766,19.49,8873,18.74,9259,19.99,10243,18.43,17906,18.54,17918,11.26,17890,19.17,18494,18.54/01122015,33120,8466,17.99,8766,19.49,8873,18.74,9259,19.99,10243,18.43,,,,,17890,19.20,,/01122015,33180,8466,17.99,8766,19.49,8873,18.74,9259,19.99,10243,18.49,17906,18.54,17918,11.26,,,18494,18.52/01122015,33240,8466,17.99,8766,19.49,8873,18.74,9259,19.93,10243,18.49,,,,,17890,19.22,18494,18.53/01122015,33300,8466,17.99,8766,19.55,8873,18.74,9259,19.93,10243,18.49,17906,18.54,17918,11.26,17890,19.26,18494,18.52/01122015,33360,8466,17.99,8766,19.55,8873,18.74,,,10243,18.49,17906,18.56,17918,11.24,,,18494,18.52/01122015,33420,,,8766,19.55,8873,18.74,9259,19.93,10243,18.49,17906,18.54,,,17890,19.28,,/01122015,33480,8466,17.99,8766,19.55,8873,18.80,9259,19.93,10243,18.49,,,17918,11.25,17890,19.31,,/01122015,33540,8466,18.05,8766,19.55,8873,18.80,9259,19.93,10243,18.55,17906,18.53,17918,11.26,17890,19.32,18494,18.50/01122015,33600,8466,17.99,8766,19.61,8873,18.74,9259,19.93,10243,18.55,,,,,,,18494,18.51/01122015,33660,,,8766,19.55,8873,18.74,9259,19.93,10243,18.55,17906,18.55,,,17890,19.38,,/01122015,33720,8466,17.99,8766,19.61,8873,18.74,9259,19.93,,,17906,18.54,17918,11.25,,,18494,18.50/01122015,33780,8466,17.99,8766,19.61,8873,18.80,9259,19.93,10243,18.55,,,17918,11.25,17890,19.40,,/01122015,33840,8466,17.99,8766,19.61,8873,18.80,9259,19.86,10243,18.55,17906,18.56,,,17890,19.42,,/01122015,33900,8466,17.99,8766,19.61,8873,18.80,9259,19.93,,,,,17918,11.26,,,18494,18.50/01122015,33960,8466,17.99,8766,19.61,8873,18.80,9259,19.86,10243,18.55,17906,18.55,17918,11.26,17890,19.45,18494,18.48/01122015,34020,8466,17.99,8766,19.61,8873,18.80,,,10243,18.61,17906,18.55,17918,11.26,17890,19.47,18494,18.49/01122015,34080,,,8766,19.61,8873,18.80,9259,19.86,10243,18.61,,,,,17890,19.51,,/01122015,34140,8466,17.99,8766,19.61,8873,18.80,9259,19.86,10243,18.61,17906,18.55,17918,11.26,,,,/01122015,34200,,,8766,19.61,,,9259,19.86,10243,18.61,17906,18.56,17918,11.25,17890,19.54,,/01122015,34260,8466,17.99,8766,19.61,8873,18.74,9259,19.86,,,17906,18.55,,,17890,19.55,18494,18.47/01122015,34320,8466,17.99,,,8873,18.80,9259,19.86,10243,18.61,17906,18.56,17918,11.28,,,,/01122015,34380,8466,17.99,8766,19.61,8873,18.80,,,10243,18.61,,,17918,11.28,17890,19.60,18494,18.47/01122015,34440,8466,17.99,8766,19.61,8873,18.80,9259,19.86,10243,18.61,17906,18.56,,,17890,19.62,,/01122015,34500,8466,17.99,8766,19.61,,,9259,19.86,10243,18.61,,,17918,11.28,,,18494,18.47/01122015,34560,,,,,8873,18.74,,,10243,18.68,17906,18.57,,,17890,19.66,18494,18.46/01122015,34620,8466,17.99,8766,19.61,,,9259,19.80,10243,18.68,17906,18.58,17918,11.28,17890,19.68,,/01122015,34680,8466,17.99,8766,19.61,8873,18.80,9259,19.80,10243,18.68,,,17918,11.28,17890,19.69,18494,18.46/01122015,34740,8466,17.99,8766,19.61,8873,18.80,9259,19.80,10243,18.68,17906,18.59,,,,,18494,18.46/01122015,34800,8466,17.99,,,8873,18.80,9259,19.80,10243,18.68,,,17918,11.28,17890,19.74,,/01122015,34860,,,8766,19.61,8873,18.80,9259,19.80,,,17906,18.61,,,17890,19.76,18494,18.46/01122015,34920,8466,17.99,8766,19.61,8873,18.80,9259,19.80,10243,18.74,17906,18.64,17918,11.30,17890,19.76,18494,18.45/01122015,34980,8466,17.99,8766,19.61,8873,18.80,9259,19.80,10243,18.68,,,17918,11.28,,,,/01122015,35040,8466,17.99,8766,19.61,8873,18.74,,,,,17906,18.66,17918,11.28,17890,19.79,18494,18.47/01122015,35100,8466,17.99,8766,19.61,8873,18.80,9259,19.80,,,,,17918,11.30,,,,/01122015,35160,8466,17.99,8766,19.61,8873,18.80,9259,19.80,10243,18.74,17906,18.70,,,17890,19.82,18494,18.47/01122015,35220,8466,17.99,,,8873,18.80,9259,19.80,10243,18.74,17906,18.71,17918,11.29,,,,/01122015,35280,8466,17.99,8766,19.68,8873,18.80,9259,19.80,,,,,,,17890,19.86,18494,18.47/01122015,35340,8466,17.99,8766,19.61,8873,18.80,9259,19.74,10243,18.80,17906,18.74,17918,11.32,17890,19.89,,/01122015,35400,8466,17.99,,,8873,18.80,,,10243,18.80,,,,,,,18494,18.46/01122015,35460,8466,17.99,8766,19.61,8873,18.80,9259,19.74,10243,18.80,17906,18.76,17918,11.30,17890,19.91,,/01122015,35520,8466,17.99,8766,19.61,8873,18.80,9259,19.74,10243,18.80,17906,18.77,17918,11.31,17890,19.91,18494,18.47/01122015,35580,,,8766,19.61,8873,18.86,9259,19.74,10243,18.80,17906,18.79,17918,11.32,17890,19.93,18494,18.50/01122015,35640,,,8766,19.68,8873,18.86,9259,19.74,10243,18.80,,,17918,11.32,,,,/01122015,35700,8466,17.99,8766,19.61,8873,18.86,9259,19.74,,,17906,18.79,,,17890,19.95,18494,18.61/01122015,35760,,,8766,19.61,8873,18.86,9259,19.74,10243,18.80,17906,18.79,17918,11.33,17890,19.96,18494,18.67/01122015,35820,8466,17.99,,,,,,,,,17906,18.80,17918,11.34,17890,19.99,18494,18.78/01122015,35880,,,8766,19.61,8873,18.86,9259,19.74,10243,18.80,,,17918,11.34,,,,/01122015,35940,8466,17.99,8766,19.61,8873,18.80,9259,19.74,10243,18.86,17906,18.81,,,17890,20.01,18494,19.00/01122015,36000,8466,17.99,8766,19.61,,,,,10243,18.86,17906,18.82,17918,11.34,17890,20.04,,/01122015,36060,,,8766,19.61,8873,18.86,9259,19.74,10243,18.86,17906,18.82,,,17890,20.06,,/01122015,36120,8466,17.99,8766,19.61,8873,18.86,9259,19.74,10243,18.86,17906,18.83,17918,11.36,,,18494,19.24/01122015,36180,8466,17.99,8766,19.61,,,9259,19.68,10243,18.86,,,17918,11.36,,,,/01122015,36240,8466,17.99,8766,19.61,8873,18.86,9259,19.68,10243,18.86,17906,18.84,,,17890,20.07,18494,19.38/01122015,36300,,,8766,19.61,8873,18.86,9259,19.68,,,17906,18.84,17918,11.38,,,18494,19.44/01122015,36360,8466,17.99,8766,19.61,8873,18.86,9259,19.68,10243,18.86,17906,18.84,17918,11.38,17890,20.08,18494,19.54/01122015,36420,,,8766,19.61,8873,18.86,9259,19.68,10243,18.86,17906,18.85,17918,11.37,17890,20.10,,/01122015,36480,,,8766,19.61,8873,18.80,9259,19.68,10243,18.86,17906,18.86,17918,11.38,,,18494,19.60/01122015,36540,8466,17.99,8766,19.61,,,9259,19.68,10243,18.86,17906,18.85,,,17890,20.14,18494,19.61/01122015,36600,8466,17.99,8766,19.61,8873,18.86,9259,19.61,10243,18.86,,,17918,11.38,17890,20.19,,/01122015,36660,,,8766,19.61,8873,18.86,9259,19.61,,,,,,,,,18494,19.66/01122015,36720,8466,17.99,,,8873,18.80,9259,19.61,10243,18.86,17906,18.86,17918,11.38,17890,20.20,,/01122015,36780,8466,17.99,8766,19.61,8873,18.80,9259,19.68,10243,18.86,17906,18.86,,,17890,20.21,18494,19.62/01122015,36840,8466,17.99,8766,19.61,8873,18.80,9259,19.61,10243,18.86,,,17918,11.39,,,18494,19.59/01122015,36900,8466,17.99,,,8873,18.86,9259,19.68,10243,18.86,17906,18.89,17918,11.39,17890,20.24,,/01122015,36960,8466,17.99,8766,19.68,,,,,,,17906,18.88,,,17890,20.24,18494,19.57/01122015,37020,8466,17.99,8766,19.74,8873,18.86,9259,19.61,10243,18.86,17906,18.90,17918,11.40,,,18494,19.55/01122015,37080,8466,17.99,8766,19.80,,,,,10243,18.86,,,17918,11.40,17890,20.24,,/01122015,37140,8466,17.99,8766,19.86,8873,18.86,,,10243,18.86,17906,18.91,17918,11.41,,,18494,19.55/01122015,37200,8466,17.99,8766,19.93,8873,18.86,9259,19.61,10243,18.86,,,,,17890,20.29,18494,19.52/01122015,37260,8466,17.99,,,8873,18.86,9259,19.61,10243,18.86,17906,18.94,17918,11.40,17890,20.30,18494,19.52/01122015,37320,,,8766,20.05,,,9259,19.61,10243,18.86,,,17918,11.40,,,18494,19.50/01122015,37380,8466,17.99,,,8873,18.86,9259,19.61,10243,18.86,17906,18.93,17918,11.42,17890,20.32,,/01122015,37440,8466,17.99,,,8873,18.86,9259,19.61,10243,18.86,17906,18.95,,,17890,20.34,18494,19.50/01122015,37500,8466,17.99,8766,20.18,8873,18.86,9259,19.61,10243,18.86,,,17918,11.42,,,,/01122015,37560,8466,17.99,8766,20.24,8873,18.86,,,10243,18.86,17906,18.97,,,17890,20.34,18494,19.48/01122015,37620,8466,17.99,8766,20.30,8873,18.86,9259,19.61,10243,18.86,17906,18.98,17918,11.42,17890,20.36,,/01122015,37680,8466,17.93,8766,20.43,8873,18.86,9259,19.61,10243,18.86,,,17918,11.42,17890,20.37,18494,19.46/01122015,37740,8466,17.99,8766,20.49,8873,18.93,9259,19.61,10243,18.86,17906,18.99,,,,,18494,19.44/01122015,37800,,,,,8873,18.93,9259,19.61,10243,18.86,17906,19.02,17918,11.42,17890,20.44,,/01122015,37860,8466,17.93,8766,20.55,,,9259,19.61,10243,18.86,17906,19.03,,,,,,/01122015,37920,8466,17.99,8766,20.61,8873,18.93,9259,19.61,10243,18.86,,,17918,11.42,17890,20.43,18494,19.43/01122015,37980,8466,17.93,,,8873,18.93,9259,19.61,10243,18.86,17906,19.03,17918,11.44,17890,20.45,,/01122015,38040,8466,17.99,8766,20.68,8873,18.93,9259,19.61,10243,18.86,17906,19.03,17918,11.44,,,18494,19.42/01122015,38100,8466,17.99,8766,20.74,8873,18.99,9259,19.61,10243,18.86,17906,19.05,,,17890,20.46,18494,19.40/01122015,38160,8466,17.99,8766,20.80,8873,18.99,,,,,17906,19.05,,,17890,20.46,18494,19.40/01122015,38220,8466,17.93,8766,20.86,8873,18.99,9259,19.55,10243,18.86,,,17918,11.45,,,,/01122015,38280,8466,17.99,8766,20.93,8873,18.99,9259,19.61,,,17906,19.08,,,17890,20.50,18494,19.38/01122015,38340,8466,17.99,8766,20.93,8873,18.99,9259,19.55,10243,18.86,17906,19.08,17918,11.44,,,18494,19.36/01122015,38400,8466,17.93,,,8873,18.99,9259,19.55,10243,18.86,17906,19.09,,,17890,20.52,18494,19.36/01122015,38460,,,8766,20.99,8873,18.99,9259,19.55,10243,18.86,,,17918,11.44,17890,20.54,,/01122015,38520,8466,17.99,,,,,,,10243,18.86,17906,19.10,,,,,,/01122015,38580,8466,17.99,8766,21.11,8873,18.99,9259,19.61,,,17906,19.12,17918,11.46,17890,20.53,18494,19.36/01122015,38640,8466,17.99,8766,21.18,8873,18.99,9259,19.55,10243,18.86,17906,19.13,,,,,,/01122015,38700,8466,17.99,8766,21.24,8873,18.99,9259,19.55,,,,,17918,11.45,17890,20.53,18494,19.35/01122015,38760,,,8766,21.30,8873,18.99,,,10243,18.86,17906,19.14,17918,11.44,,,18494,19.34/01122015,38820,8466,17.99,,,8873,19.05,9259,19.55,,,,,,,17890,20.55,,/01122015,38880,8466,18.05,,,8873,19.05,9259,19.55,10243,18.86,17906,19.16,,,17890,20.56,18494,19.33/01122015,38940,8466,18.11,8766,21.36,8873,19.05,9259,19.55,10243,18.86,17906,19.17,17918,11.46,17890,20.58,,/01122015,39000,8466,18.11,8766,21.43,,,9259,19.55,10243,18.86,17906,19.18,,,,,18494,19.32/01122015,39060,,,8766,21.49,8873,19.05,9259,19.55,10243,18.86,17906,19.18,17918,11.46,17890,20.59,18494,19.31/01122015,39120,8466,18.18,8766,21.49,8873,19.05,9259,19.55,,,,,,,17890,20.59,18494,19.30/01122015,39180,8466,18.18,8766,21.55,8873,19.05,,,10243,18.93,17906,19.20,17918,11.46,17890,20.60,,/01122015,39240,8466,18.24,8766,21.61,8873,19.05,9259,19.55,10243,18.86,,,,,17890,20.60,18494,19.28/01122015,39300,8466,18.24,8766,21.61,8873,19.05,,,10243,18.93,17906,19.22,17918,11.46,,,,/01122015,39360,,,,,8873,19.05,9259,19.55,,,,,17918,11.47,17890,20.60,18494,19.26/01122015,39420,,,8766,21.68,8873,18.99,,,10243,18.86,17906,19.24,,,17890,20.60,,/01122015,39480,8466,18.36,8766,21.68,8873,19.05,9259,19.55,10243,18.93,,,17918,11.48,17890,20.60,18494,19.26/01122015,39540,8466,18.36,8766,21.61,8873,19.05,9259,19.55,10243,18.93,17906,19.25,,,,,,/01122015,39600,8466,18.43,8766,21.61,8873,19.05,9259,19.55,10243,18.93,,,17918,11.46,17890,20.63,18494,19.24/01122015,39660,8466,18.49,8766,21.61,8873,19.05,9259,19.55,10243,18.93,17906,19.26,17918,11.48,17890,20.64,18494,19.25/01122015,39720,8466,18.49,8766,21.61,8873,19.05,,,10243,18.93,17906,19.27,17918,11.48,17890,20.64,18494,19.23/01122015,39780,8466,18.49,8766,21.61,8873,19.05,,,10243,18.93,,,,,17890,20.64,,/01122015,39840,8466,18.55,8766,21.61,8873,19.05,,,10243,18.93,17906,19.30,17918,11.46,17890,20.63,18494,19.22/01122015,39900,8466,18.55,8766,21.55,8873,19.05,9259,19.55,10243,18.93,,,17918,11.48,17890,20.63,18494,19.22/01122015,39960,8466,18.61,,,8873,19.05,9259,19.55,10243,18.93,17906,19.32,,,,,,/01122015,40020,8466,18.61,8766,21.55,8873,19.05,9259,19.55,10243,18.93,17906,19.33,17918,11.46,17890,20.63,18494,19.20/01122015,40080,,,8766,21.55,,,,,10243,18.93,,,17918,11.48,17890,20.63,18494,19.20/01122015,40140,8466,18.68,8766,21.61,8873,19.05,9259,19.55,10243,18.93,17906,19.34,,,17890,20.64,,/01122015,40200,8466,18.68,8766,21.61,,,9259,19.55,,,,,17918,11.49,17890,20.68,18494,19.19/01122015,40260,,,8766,21.61,8873,19.05,9259,19.49,,,,,17918,11.49,,,,/01122015,40320,8466,18.68,8766,21.68,,,9259,19.49,10243,18.93,,,17918,11.49,17890,20.67,18494,19.19/01122015,40380,,,8766,21.68,8873,19.05,,,10243,18.93,17906,19.37,,,17890,20.68,18494,19.18/01122015,40440,8466,18.74,8766,21.74,8873,19.05,9259,19.49,10243,18.93,17906,19.38,17918,11.50,17890,20.68,,/01122015,40500,8466,18.74,8766,21.74,8873,19.05,9259,19.49,10243,18.93,17906,19.39,17918,11.50,,,18494,19.18/01122015,40560,,,8766,21.80,8873,19.05,9259,19.49,10243,18.93,,,,,,,18494,19.17/01122015,40620,8466,18.74,,,8873,19.05,9259,19.49,10243,18.93,17906,19.41,17918,11.50,17890,20.67,,/01122015,40680,8466,18.80,8766,21.80,8873,19.05,9259,19.49,10243,18.86,,,17918,11.52,17890,20.68,18494,19.15/01122015,40740,8466,18.80,8766,21.86,,,9259,19.49,10243,18.86,17906,19.43,17918,11.52,,,,/01122015,40800,8466,18.86,8766,21.86,8873,19.11,,,10243,18.86,17906,19.44,,,17890,20.69,18494,19.16/01122015,40860,8466,18.93,8766,21.86,8873,19.11,9259,19.49,10243,18.86,,,17918,11.52,,,18494,19.16/01122015,40920,8466,18.93,8766,21.80,8873,19.05,9259,19.49,10243,18.80,17906,19.47,17918,11.53,17890,20.68,,/01122015,40980,8466,18.93,,,8873,19.11,9259,19.49,,,17906,19.47,17918,11.54,17890,20.69,18494,19.16/01122015,41040,,,8766,21.80,8873,19.11,9259,19.49,,,17906,19.48,,,17890,20.70,,/01122015,41100,8466,18.99,,,,,9259,19.49,10243,18.80,,,17918,11.54,,,18494,19.15/01122015,41160,8466,18.99,8766,21.80,8873,19.05,9259,19.49,10243,18.80,17906,19.49,,,17890,20.70,,/01122015,41220,,,8766,21.80,8873,19.11,,,10243,18.74,17906,19.49,,,17890,20.70,18494,19.13/01122015,41280,8466,19.05,8766,21.80,8873,19.11,9259,19.43,10243,18.74,,,17918,11.54,17890,20.70,18494,19.13/01122015,41340,8466,19.05,8766,21.80,8873,19.11,9259,19.43,10243,18.74,17906,19.53,17918,11.56,,,18494,19.14/01122015,41400,,,8766,21.86,8873,19.11,9259,19.43,,,17906,19.52,17918,11.56,17890,20.71,,/01122015,41460,8466,19.11,8766,21.86,8873,19.11,9259,19.43,10243,18.74,17906,19.53,,,17890,20.72,18494,19.12/01122015,41520,8466,19.11,8766,21.86,8873,19.11,9259,19.43,10243,18.68,,,17918,11.59,17890,20.72,18494,19.12/01122015,41580,8466,19.11,8766,21.93,8873,19.11,9259,19.43,,,17906,19.56,,,,,18494,19.13/01122015,41640,,,8766,21.93,8873,19.11,9259,19.43,10243,18.68,,,17918,11.59,17890,20.71,,/01122015,41700,8466,19.11,8766,21.99,8873,19.11,,,10243,18.68,17906,19.56,17918,11.61,17890,20.71,18494,19.12/01122015,41760,8466,19.18,,,,,9259,19.43,,,17906,19.56,17918,11.62,17890,20.70,18494,19.11/01122015,41820,8466,19.18,8766,21.99,8873,19.11,9259,19.43,10243,18.68,,,17918,11.61,17890,20.72,18494,19.10/01122015,41880,8466,19.18,8766,22.05,8873,19.11,9259,19.43,10243,18.61,17906,19.58,,,17890,20.72,18494,19.10/01122015,41940,8466,19.24,,,8873,19.11,,,10243,18.61,17906,19.59,17918,11.63,,,,/01122015,42000,8466,19.24,8766,21.99,8873,19.11,9259,19.43,10243,18.61,17906,19.60,17918,11.62,17890,20.72,18494,19.10/01122015,42060,8466,19.24,8766,21.93,8873,19.11,,,10243,18.61,,,17918,11.64,,,18494,19.10/01122015,42120,8466,19.30,8766,21.93,8873,19.18,9259,19.43,10243,18.61,17906,19.62,,,17890,20.72,18494,19.08/01122015,42180,,,8766,21.93,8873,19.18,9259,19.43,10243,18.55,17906,19.62,,,17890,20.72,18494,19.09/01122015,42240,8466,19.30,,,8873,19.11,,,,,,,17918,11.67,,,18494,19.08/01122015,42300,8466,19.36,8766,21.93,8873,19.18,9259,19.43,,,17906,19.63,,,17890,20.72,18494,19.08/01122015,42360,8466,19.36,8766,21.99,,,9259,19.43,10243,18.55,17906,19.66,17918,11.68,17890,20.74,,/01122015,42420,8466,19.36,8766,21.99,8873,19.18,9259,19.43,10243,18.55,,,,,17890,20.74,18494,19.08/01122015,42480,8466,19.36,,,8873,19.18,9259,19.43,10243,18.55,17906,19.66,17918,11.69,,,18494,19.08/01122015,42540,8466,19.43,8766,22.05,,,9259,19.43,10243,18.49,17906,19.66,17918,11.70,17890,20.72,,/01122015,42600,8466,19.43,,,8873,19.18,,,10243,18.49,,,,,,,18494,19.07/01122015,42660,8466,19.43,8766,22.11,8873,19.18,,,10243,18.49,17906,19.67,17918,11.73,17890,20.73,18494,19.06/01122015,42720,8466,19.43,8766,22.11,8873,19.18,9259,19.43,10243,18.49,17906,19.69,,,,,18494,19.06/01122015,42780,8466,19.49,8766,22.11,8873,19.18,9259,19.36,,,17906,19.70,17918,11.73,17890,20.74,,/01122015,42840,8466,19.49,,,8873,19.18,9259,19.43,,,17906,19.71,17918,11.75,,,18494,19.05/01122015,42900,,,8766,22.05,8873,19.18,9259,19.43,10243,18.43,,,,,17890,20.75,18494,19.05/01122015,42960,8466,19.55,8766,22.05,8873,19.18,9259,19.36,10243,18.43,17906,19.71,17918,11.74,,,,/01122015,43020,8466,19.55,8766,22.05,8873,19.18,,,10243,18.43,,,17918,11.76,17890,20.76,18494,19.04/01122015,43080,8466,19.55,8766,22.05,8873,19.18,9259,19.36,,,17906,19.72,17918,11.76,17890,20.76,,/01122015,43140,,,8766,22.05,,,,,10243,18.43,,,17918,11.78,,,18494,19.04/01122015,43200,,,8766,22.05,8873,19.18,9259,19.36,10243,18.43,17906,19.75,,,17890,20.75,,/01122015,43260,8466,19.61,8766,22.05,8873,19.18,9259,19.36,10243,18.43,17906,19.76,,,17890,20.76,18494,19.03/01122015,43320,8466,19.61,8766,22.11,8873,19.18,9259,19.36,10243,18.43,,,17918,11.78,,,,/01122015,43380,8466,19.61,8766,22.11,8873,19.18,9259,19.36,10243,18.43,17906,19.76,,,17890,20.77,18494,19.04/01122015,43440,8466,19.61,8766,22.11,,,,,10243,18.43,17906,19.77,17918,11.80,,,18494,19.02/01122015,43500,8466,19.68,8766,22.11,8873,19.18,9259,19.36,10243,18.43,17906,19.78,17918,11.80,17890,20.78,,/01122015,43560,8466,19.68,8766,22.18,8873,19.18,9259,19.36,10243,18.36,,,,,,,18494,19.02/01122015,43620,,,8766,22.18,8873,19.18,,,10243,18.36,17906,19.78,17918,11.81,17890,20.74,18494,19.02/01122015,43680,8466,19.68,8766,22.24,8873,19.24,9259,19.36,,,17906,19.79,17918,11.82,17890,20.76,18494,19.02/01122015,43740,8466,19.68,8766,22.24,,,9259,19.36,,,,,,,17890,20.76,18494,19.01/01122015,43800,8466,19.68,8766,22.24,,,9259,19.36,10243,18.36,17906,19.79,17918,11.82,,,,/01122015,43860,8466,19.74,8766,22.18,8873,19.24,,,10243,18.36,17906,19.80,17918,11.84,17890,20.77,18494,19.02/01122015,43920,8466,19.74,,,,,9259,19.36,10243,18.36,17906,19.81,,,,,18494,19.01/01122015,43980,8466,19.74,8766,22.18,8873,19.18,9259,19.36,,,,,17918,11.84,17890,20.78,18494,19.02/01122015,44040,8466,19.74,8766,22.11,8873,19.18,9259,19.36,10243,18.36,17906,19.84,17918,11.86,17890,20.76,,/01122015,44100,,,8766,22.11,8873,19.24,,,10243,18.36,,,17918,11.88,,,18494,19.02/01122015,44160,8466,19.80,,,8873,19.24,9259,19.36,10243,18.36,17906,19.86,,,17890,20.76,18494,19.00/01122015,44220,8466,19.80,8766,22.11,8873,19.24,9259,19.36,10243,18.36,,,17918,11.88,,,18494,19.02/01122015,44280,8466,19.80,8766,22.05,8873,19.24,9259,19.36,10243,18.43,17906,19.87,,,17890,20.78,,/01122015,44340,,,8766,22.05,8873,19.24,9259,19.36,,,17906,19.89,17918,11.88,,,18494,19.02/01122015,44400,8466,19.80,8766,22.05,,,9259,19.36,10243,18.43,,,17918,11.88,17890,20.79,18494,19.01/01122015,44460,,,8766,21.99,8873,19.30,,,10243,18.43,17906,19.90,17918,11.89,,,,/01122015,44520,8466,19.80,8766,21.99,8873,19.43,9259,19.36,10243,18.43,,,,,17890,20.81,18494,19.00/01122015,44580,,,8766,21.99,8873,19.43,9259,19.36,10243,18.43,17906,19.92,17918,11.90,17890,20.83,18494,19.02/01122015,44640,8466,19.86,8766,22.05,8873,19.49,9259,19.36,10243,18.43,17906,19.92,17918,11.92,,,,/01122015,44700,8466,19.86,8766,22.05,8873,19.61,9259,19.36,,,17906,19.94,17918,11.92,17890,20.86,18494,19.01/01122015,44760,8466,19.86,8766,22.11,8873,19.68,9259,19.36,10243,18.43,,,,,17890,20.90,18494,19.01/01122015,44820,8466,19.86,8766,22.11,,,9259,19.36,10243,18.43,17906,19.96,17918,11.94,17890,20.97,18494,19.01/01122015,44880,,,8766,22.11,8873,19.93,,,10243,18.43,,,17918,11.94,,,,/01122015,44940,8466,19.93,,,8873,19.99,9259,19.36,,,17906,19.98,,,17890,21.14,18494,19.02/01122015,45000,8466,19.93,,,8873,20.05,9259,19.36,10243,18.43,17906,19.96,17918,11.95,17890,21.26,,/01122015,45060,8466,19.93,8766,22.18,8873,20.11,,,10243,18.43,,,17918,11.96,,,18494,19.02/01122015,45120,8466,19.93,8766,22.24,8873,20.11,9259,19.36,,,17906,19.99,,,17890,21.37,,/01122015,45180,8466,19.99,8766,22.24,,,,,10243,18.43,,,17918,11.96,17890,21.51,18494,19.01/01122015,45240,8466,19.93,,,8873,20.24,9259,19.36,,,17906,20.00,,,17890,21.59,,/01122015,45300,,,8766,22.18,8873,20.30,9259,19.36,10243,18.43,17906,20.01,17918,11.98,,,18494,19.01/01122015,45360,8466,19.99,8766,22.18,8873,20.30,9259,19.36,10243,18.49,,,17918,11.98,17890,21.68,,/01122015,45420,8466,19.99,8766,22.18,8873,20.36,,,10243,18.49,17906,20.02,,,17890,21.80,18494,19.00/01122015,45480,8466,19.99,8766,22.18,8873,20.43,,,10243,18.49,17906,20.04,17918,12.00,,,18494,19.01/01122015,45540,8466,19.99,8766,22.18,8873,20.49,,,10243,18.49,17906,20.04,17918,12.00,,,,/01122015,45600,,,8766,22.18,8873,20.55,9259,19.36,10243,18.55,17906,20.06,,,,,18494,19.02/01122015,45660,8466,20.05,8766,22.18,8873,20.68,9259,19.36,10243,18.55,,,17918,12.02,17890,22.01,,/01122015,45720,8466,20.05,8766,22.18,8873,20.74,9259,19.36,10243,18.55,17906,20.07,,,17890,22.08,18494,19.01/01122015,45780,8466,20.05,8766,22.18,8873,20.80,9259,19.36,10243,18.55,17906,20.07,17918,12.03,,,18494,19.02/01122015,45840,8466,20.05,8766,22.24,8873,20.86,9259,19.36,10243,18.55,17906,20.07,17918,12.04,17890,22.16,,/01122015,45900,8466,20.11,8766,22.24,8873,20.86,9259,19.36,10243,18.55,17906,20.09,17918,12.03,17890,22.22,18494,19.02/01122015,45960,,,8766,22.24,8873,20.99,,,10243,18.55,,,,,17890,22.26,,/01122015,46020,8466,20.11,8766,22.24,,,9259,19.36,10243,18.55,17906,20.10,17918,12.06,,,18494,19.02/01122015,46080,8466,20.18,8766,22.18,8873,21.11,9259,19.36,10243,18.55,,,17918,12.06,17890,22.32,,/01122015,46140,,,8766,22.24,8873,21.18,9259,19.36,,,17906,20.11,17918,12.06,17890,22.38,18494,19.02/01122015,46200,8466,20.18,8766,22.24,8873,21.24,9259,19.36,10243,18.55,,,17918,12.09,17890,22.40,18494,19.02/01122015,46260,8466,20.18,8766,22.30,8873,21.24,9259,19.36,10243,18.55,17906,20.12,,,,,,/01122015,46320,8466,20.18,8766,22.24,8873,21.30,9259,19.36,10243,18.55,17906,20.13,17918,12.09,17890,22.47,18494,19.03/01122015,46380,8466,20.18,8766,22.24,8873,21.36,9259,19.36,10243,18.55,,,17918,12.10,,,18494,19.03/01122015,46440,8466,20.18,8766,22.24,8873,21.43,9259,19.36,,,17906,20.14,,,17890,22.52,,/01122015,46500,8466,20.18,,,8873,21.49,9259,19.36,10243,18.61,17906,20.14,17918,12.12,,,18494,19.04/01122015,46560,,,8766,22.24,8873,21.61,9259,19.36,10243,18.61,,,,,17890,22.58,,/01122015,46620,8466,20.24,8766,22.30,,,9259,19.36,10243,18.61,17906,20.16,17918,12.11,,,18494,19.04/01122015,46680,8466,20.24,8766,22.30,8873,21.68,,,10243,18.61,,,17918,12.12,,,18494,19.04/01122015,46740,8466,20.18,8766,22.30,8873,21.74,9259,19.36,10243,18.61,17906,20.17,17918,12.14,17890,22.68,,/01122015,46800,8466,20.24,8766,22.30,8873,21.80,9259,19.36,10243,18.68,17906,20.18,17918,12.15,17890,22.71,18494,19.04/01122015,46860,8466,20.24,8766,22.30,8873,21.80,9259,19.36,10243,18.68,17906,20.19,,,17890,22.73,18494,19.05/01122015,46920,8466,20.24,8766,22.30,8873,21.80,,,10243,18.68,,,17918,12.18,,,18494,19.05/01122015,46980,8466,20.24,8766,22.36,8873,21.74,9259,19.36,10243,18.68,17906,20.20,17918,12.18,17890,22.78,,/01122015,47040,8466,20.30,8766,22.30,,,9259,19.36,10243,18.68,,,,,17890,22.79,18494,19.06/01122015,47040,8466,20.30,8766,22.30,,,9259,19.36,10243,18.68,,,,,17890,22.79,18494,19.06/01122015,47100,8466,20.30,,,8873,21.86,9259,19.36,10243,18.74,,,17918,12.18,,,,/01122015,47160,8466,20.24,8766,22.30,,,9259,19.36,10243,18.74,17906,20.22,17918,12.19,17890,22.81,18494,19.06/01122015,47220,,,,,8873,21.99,9259,19.36,10243,18.74,17906,20.21,17918,12.20,17890,22.85,18494,19.07/01122015,47280,8466,20.30,8766,22.36,8873,21.93,9259,19.36,10243,18.74,,,17918,12.22,17890,22.87,18494,19.07/01122015,47340,8466,20.30,,,8873,21.93,9259,19.36,,,17906,20.23,,,,,18494,19.08/01122015,47400,8466,20.30,8766,22.36,8873,21.86,9259,19.36,,,17906,20.24,17918,12.22,17890,22.90,,/01122015,47460,8466,20.30,8766,22.36,8873,21.86,9259,19.36,10243,18.80,,,,,,,,/01122015,47520,8466,20.36,8766,22.30,8873,21.80,9259,19.36,10243,18.80,17906,20.24,17918,12.24,17890,22.89,18494,19.07/01122015,47580,8466,20.36,8766,22.30,8873,21.80,9259,19.36,,,,,17918,12.24,,,18494,19.08/01122015,47640,8466,20.36,8766,22.24,8873,21.80,,,,,17906,20.25,,,17890,22.92,18494,19.08/01122015,47700,8466,20.36,8766,22.24,8873,21.80,9259,19.36,10243,18.86,17906,20.25,17918,12.28,17890,22.93,,/01122015,47760,8466,20.36,8766,22.24,8873,21.86,9259,19.36,,,17906,20.26,,,,,18494,19.08/01122015,47820,8466,20.43,,,8873,21.86,9259,19.36,10243,18.86,17906,20.26,17918,12.29,17890,22.96,18494,19.08/01122015,47880,8466,20.36,8766,22.18,8873,21.93,,,10243,18.93,,,17918,12.29,,,,/01122015,47940,8466,20.36,8766,22.18,,,9259,19.36,,,17906,20.28,17918,12.30,17890,22.96,18494,19.08/01122015,48000,,,8766,22.18,8873,21.99,9259,19.36,10243,18.93,17906,20.26,,,17890,22.96,18494,19.08/01122015,48060,8466,20.43,8766,22.18,8873,22.05,,,10243,18.93,,,17918,12.32,,,18494,19.09/01122015,48120,8466,20.43,8766,22.11,8873,22.11,9259,19.36,10243,18.93,17906,20.28,17918,12.32,17890,22.95,,/01122015,48180,8466,20.43,8766,22.11,8873,22.18,,,10243,18.93,17906,20.26,17918,12.34,17890,22.95,,/01122015,48240,8466,20.49,8766,22.11,8873,22.18,9259,19.36,,,17906,20.28,17918,12.34,,,18494,19.10/01122015,48300,8466,20.49,8766,22.11,,,9259,19.36,10243,18.93,,,17918,12.35,17890,22.95,18494,19.08/01122015,48360,8466,20.49,8766,22.11,8873,22.24,9259,19.36,,,17906,20.27,17918,12.35,,,,/01122015,48420,8466,20.49,8766,22.11,8873,22.24,9259,19.36,10243,18.99,17906,20.30,,,17890,22.94,18494,19.09/01122015,48480,8466,20.49,,,8873,22.18,,,10243,19.05,,,17918,12.36,,,18494,19.10/01122015,48540,8466,20.49,8766,22.05,,,9259,19.36,,,17906,20.28,17918,12.37,17890,22.94,18494,19.10/01122015,48600,8466,20.49,8766,22.05,8873,22.11,9259,19.36,10243,19.05,,,17918,12.38,17890,22.95,,/01122015,48660,8466,20.49,,,8873,22.11,,,,,17906,20.30,,,17890,22.94,18494,19.10/01122015,48720,,,8766,22.05,8873,22.11,9259,19.36,10243,19.05,,,17918,12.40,,,18494,19.10/01122015,48780,,,8766,22.05,,,,,10243,19.11,17906,20.29,17918,12.41,17890,22.94,18494,19.11/01122015,48840,8466,20.55,8766,21.99,8873,22.11,9259,19.36,10243,19.05,,,17918,12.41,17890,22.92,,/01122015,48900,,,8766,21.99,8873,22.05,,,10243,19.11,17906,20.29,,,,,18494,19.10/01122015,48960,8466,20.55,8766,21.99,8873,22.11,9259,19.36,10243,19.11,17906,20.30,17918,12.41,17890,22.92,,/01122015,49020,8466,20.55,8766,21.99,8873,22.11,9259,19.36,10243,19.11,17906,20.30,17918,12.42,17890,22.89,18494,19.12/01122015,49080,8466,20.55,8766,21.93,8873,22.18,9259,19.36,10243,19.18,,,17918,12.44,17890,22.88,,/01122015,49140,8466,20.55,8766,21.93,8873,22.18,9259,19.36,10243,19.11,17906,20.30,,,17890,22.88,18494,19.12/01122015,49200,,,8766,21.93,8873,22.18,9259,19.36,10243,19.18,17906,20.30,17918,12.45,17890,22.86,18494,19.12/01122015,49260,,,8766,21.93,8873,22.18,9259,19.36,,,17906,20.30,17918,12.45,,,,/01122015,49320,8466,20.61,8766,21.93,8873,22.24,9259,19.36,10243,19.18,,,,,17890,22.86,18494,19.12/01122015,49380,8466,20.55,8766,21.93,8873,22.30,9259,19.36,10243,19.18,17906,20.30,17918,12.48,17890,22.86,18494,19.13/01122015,49440,8466,20.61,,,,,9259,19.36,10243,19.24,17906,20.31,,,,,18494,19.13/01122015,49500,8466,20.61,8766,21.93,8873,22.30,,,10243,19.24,17906,20.31,17918,12.49,17890,22.84,,/01122015,49560,8466,20.61,8766,21.93,8873,22.30,9259,19.36,10243,19.24,,,17918,12.51,,,18494,19.12/01122015,49620,8466,20.61,8766,21.93,8873,22.24,9259,19.36,10243,19.24,17906,20.32,,,17890,22.84,18494,19.14/01122015,49680,,,,,,,9259,19.36,10243,19.24,17906,20.32,17918,12.53,,,,/01122015,49740,8466,20.61,8766,21.86,8873,22.24,9259,19.36,,,17906,20.34,,,17890,22.82,18494,19.15/01122015,49800,8466,20.61,8766,21.86,8873,22.24,9259,19.36,10243,19.24,17906,20.31,17918,12.54,17890,22.82,18494,19.14/01122015,49860,,,8766,21.86,8873,22.18,9259,19.36,10243,19.24,17906,20.32,17918,12.55,,,18494,19.14/01122015,49920,8466,20.61,8766,21.86,8873,22.18,9259,19.36,,,,,,,17890,22.79,,/01122015,49980,8466,20.61,8766,21.86,8873,22.18,9259,19.36,10243,19.24,17906,20.31,,,,,18494,19.15/01122015,50040,8466,20.61,8766,21.86,8873,22.18,9259,19.36,10243,19.24,,,,,,,,/01122015,50100,,,8766,21.80,8873,22.18,9259,19.36,10243,19.24,17906,20.32,17918,12.59,,,18494,19.14/01122015,50160,,,,,8873,22.18,9259,19.36,,,17906,20.32,17918,12.60,17890,22.74,,/01122015,50220,8466,20.61,8766,21.80,8873,22.18,9259,19.36,10243,19.30,,,,,17890,22.74,18494,19.14/01122015,50280,8466,20.61,,,8873,22.18,9259,19.36,10243,19.30,17906,20.30,17918,12.62,17890,22.74,18494,19.15/01122015,50340,8466,20.61,8766,21.80,8873,22.18,9259,19.36,,,17906,20.32,,,,,,/01122015,50400,8466,20.68,8766,21.80,8873,22.18,9259,19.36,10243,19.30,17906,20.32,17918,12.62,17890,22.73,,/01122015,50460,8466,20.68,8766,21.80,8873,22.24,9259,19.36,10243,19.30,,,17918,12.64,17890,22.72,18494,19.15/01122015,50520,,,,,8873,22.24,9259,19.36,10243,19.30,17906,20.32,17918,12.64,17890,22.70,18494,19.15/01122015,50580,8466,20.61,8766,21.80,8873,22.30,,,10243,19.30,,,,,17890,22.69,,/01122015,50640,8466,20.61,,,8873,22.30,9259,19.36,10243,19.30,17906,20.31,17918,12.65,,,18494,19.16/01122015,50700,,,8766,21.80,8873,22.43,9259,19.36,10243,19.30,,,17918,12.68,17890,22.67,18494,19.16/01122015,50760,8466,20.68,8766,21.80,,,9259,19.36,10243,19.30,17906,20.32,,,17890,22.66,,/01122015,50820,8466,20.68,8766,21.80,8873,22.43,9259,19.36,,,,,17918,12.68,17890,22.65,18494,19.17/01122015,50880,,,8766,21.80,8873,22.43,,,10243,19.30,17906,20.31,17918,12.69,,,18494,19.16/01122015,50940,8466,20.68,8766,21.80,,,9259,19.36,,,,,,,17890,22.62,,/01122015,51000,8466,20.68,8766,21.80,8873,22.43,,,10243,19.30,17906,20.33,,,17890,22.61,18494,19.16/01122015,51060,8466,20.68,8766,21.80,8873,22.36,9259,19.36,10243,19.30,17906,20.32,,,17890,22.60,,/01122015,51120,8466,20.68,8766,21.80,8873,22.36,9259,19.36,10243,19.30,,,17918,12.73,17890,22.61,18494,19.18/01122015,51180,8466,20.68,8766,21.80,,,,,10243,19.30,17906,20.31,,,17890,22.60,,/01122015,51240,8466,20.68,8766,21.80,,,9259,19.36,10243,19.30,17906,20.32,17918,12.73,17890,22.58,,/01122015,51300,8466,20.68,8766,21.74,8873,22.36,9259,19.36,10243,19.30,,,17918,12.75,,,18494,19.17/01122015,51360,8466,20.68,8766,21.80,8873,22.30,9259,19.36,10243,19.30,17906,20.32,,,17890,22.57,18494,19.18/01122015,51420,,,8766,21.80,,,,,,,,,17918,12.74,17890,22.56,,/01122015,51480,8466,20.68,8766,21.74,8873,22.30,,,10243,19.30,17906,20.31,17918,12.74,17890,22.54,18494,19.19/01122015,51480,8466,20.68,8766,21.74,8873,22.30,,,10243,19.30,17906,20.31,17918,12.74,17890,22.54,18494,19.19/01122015,51540,8466,20.68,8766,21.74,8873,22.30,9259,19.36,10243,19.30,,,17918,12.76,,,18494,19.18/01122015,51600,8466,20.68,8766,21.74,8873,22.30,,,10243,19.30,17906,20.32,,,17890,22.52,18494,19.19/01122015,51660,8466,20.68,8766,21.74,8873,22.24,9259,19.36,10243,19.30,17906,20.30,17918,12.77,17890,22.53,,/01122015,51720,8466,20.68,,,8873,22.24,9259,19.36,10243,19.30,17906,20.31,17918,12.78,17890,22.52,18494,19.19/01122015,51780,,,8766,21.74,8873,22.24,9259,19.36,10243,19.30,,,,,,,18494,19.19/01122015,51840,8466,20.68,8766,21.74,8873,22.24,9259,19.36,10243,19.30,17906,20.32,17918,12.78,17890,22.51,18494,19.20/01122015,51900,8466,20.68,8766,21.74,8873,22.24,9259,19.36,10243,19.30,,,,,,,18494,19.18/01122015,51960,8466,20.68,8766,21.74,8873,22.24,9259,19.36,10243,19.30,17906,20.31,17918,12.80,17890,22.47,,/01122015,52020,8466,20.68,8766,21.74,8873,22.24,9259,19.36,,,17906,20.31,,,,,18494,19.19/01122015,52080,8466,20.74,8766,21.74,8873,22.24,9259,19.36,10243,19.30,,,17918,12.81,17890,22.46,,/01122015,52140,8466,20.74,8766,21.74,8873,22.24,9259,19.36,10243,19.30,17906,20.30,17918,12.80,17890,22.41,18494,19.20/01122015,52200,,,8766,21.74,8873,22.24,9259,19.36,10243,19.30,,,17918,12.81,,,18494,19.21/01122015,52260,8466,20.74,8766,21.74,8873,22.24,9259,19.36,10243,19.30,17906,20.30,,,,,,/01122015,52320,,,8766,21.68,8873,22.18,9259,19.36,10243,19.30,17906,20.30,,,17890,22.38,18494,19.19/01122015,52380,8466,20.74,8766,21.68,,,9259,19.36,10243,19.30,17906,20.30,,,,,,/01122015,52440,,,,,8873,22.18,9259,19.36,10243,19.30,,,17918,12.85,17890,22.38,18494,19.20/01122015,52500,8466,20.74,8766,21.68,8873,22.18,9259,19.36,10243,19.30,17906,20.30,17918,12.85,17890,22.38,18494,19.20/01122015,52560,8466,20.74,8766,21.68,8873,22.11,9259,19.36,10243,19.30,17906,20.30,,,17890,22.36,,/01122015,52620,,,8766,21.68,8873,22.11,,,10243,19.30,,,17918,12.85,,,18494,19.20/01122015,52680,8466,20.74,,,,,9259,19.36,10243,19.30,17906,20.32,,,17890,22.35,,/01122015,52740,8466,20.74,8766,21.68,8873,22.11,9259,19.43,10243,19.30,17906,20.31,17918,12.84,17890,22.34,18494,19.20/01122015,52800,,,8766,21.68,8873,22.05,,,,,17906,20.30,17918,12.86,17890,22.32,18494,19.19/01122015,52860,8466,20.74,8766,21.68,8873,22.05,9259,19.36,10243,19.30,,,17918,12.87,17890,22.30,,/01122015,52920,8466,20.74,,,8873,22.05,9259,19.43,10243,19.30,,,,,,,18494,19.19/01122015,52980,8466,20.74,,,,,9259,19.43,10243,19.30,,,17918,12.87,,,18494,19.17/01122015,53040,,,8766,21.68,8873,22.05,9259,19.43,10243,19.30,17906,20.30,,,17890,22.27,,/01122015,53100,8466,20.74,8766,21.68,8873,22.05,9259,19.43,10243,19.30,17906,20.30,17918,12.88,17890,22.26,18494,19.17/01122015,53160,8466,20.68,,,8873,21.99,,,10243,19.30,,,,,,,18494,19.17/01122015,53220,8466,20.68,,,8873,21.99,9259,19.43,10243,19.30,17906,20.30,17918,12.88,17890,22.24,18494,19.17/01122015,53280,8466,20.74,8766,21.61,8873,21.99,9259,19.43,,,,,17918,12.88,17890,22.24,,/01122015,53340,,,8766,21.61,8873,21.93,9259,19.43,10243,19.36,17906,20.30,17918,12.88,,,18494,19.17/01122015,53400,8466,20.68,8766,21.61,8873,21.99,9259,19.43,10243,19.36,,,,,17890,22.24,18494,19.16/01122015,53460,8466,20.68,8766,21.61,8873,21.93,9259,19.43,10243,19.43,17906,20.29,17918,12.90,17890,22.24,18494,19.16/01122015,53520,8466,20.74,,,8873,21.93,9259,19.43,10243,19.43,17906,20.30,17918,12.88,,,,/01122015,53580,8466,20.74,8766,21.61,8873,21.93,,,10243,19.43,,,,,17890,22.23,18494,19.16/01122015,53640,8466,20.74,8766,21.61,8873,21.93,,,10243,19.49,17906,20.29,17918,12.88,17890,22.21,18494,19.16/01122015,53700,8466,20.74,8766,21.61,8873,21.93,9259,19.43,,,17906,20.28,17918,12.90,17890,22.22,18494,19.16/01122015,53760,,,8766,21.61,8873,21.93,9259,19.36,10243,19.49,,,17918,12.88,,,18494,19.16/01122015,53820,,,,,8873,21.93,9259,19.43,,,17906,20.29,17918,12.90,17890,22.20,18494,19.15/01122015,53880,8466,20.74,8766,21.61,,,9259,19.43,10243,19.49,,,17918,12.90,,,,/01122015,53940,8466,20.74,,,8873,21.86,9259,19.43,10243,19.49,17906,20.29,,,17890,22.18,,/01122015,54000,8466,20.74,8766,21.61,8873,21.93,9259,19.43,10243,19.49,17906,20.28,17918,12.90,,,18494,19.16/01122015,54060,8466,20.74,8766,21.61,,,9259,19.43,10243,19.55,17906,20.28,,,17890,22.16,18494,19.15/01122015,54120,8466,20.74,8766,21.61,8873,21.86,9259,19.36,10243,19.55,17906,20.29,17918,12.90,17890,22.15,,/01122015,54180,8466,20.74,8766,21.61,8873,21.86,9259,19.43,10243,19.55,17906,20.30,,,,,,/01122015,54240,8466,20.80,8766,21.61,8873,21.86,9259,19.36,,,,,17918,12.89,,,18494,19.14/01122015,54300,8466,20.80,8766,21.55,8873,21.86,9259,19.43,10243,19.61,17906,20.29,17918,12.89,17890,22.15,18494,19.13/01122015,54360,8466,20.80,8766,21.61,8873,21.86,9259,19.43,10243,19.61,,,,,17890,22.14,18494,19.13/01122015,54420,8466,20.80,8766,21.55,8873,21.86,,,10243,19.61,17906,20.28,17918,12.89,17890,22.14,,/01122015,54480,8466,20.80,,,8873,21.86,9259,19.43,10243,19.68,,,,,,,18494,19.14/01122015,54540,8466,20.74,8766,21.55,8873,21.80,,,10243,19.68,17906,20.28,17918,12.90,17890,22.11,,/01122015,54600,8466,20.74,8766,21.55,8873,21.80,9259,19.36,10243,19.68,17906,20.28,17918,12.89,,,,/01122015,54600,8466,20.74,8766,21.55,8873,21.80,9259,19.36,10243,19.68,17906,20.28,17918,12.89,,,,/01122015,54660,8466,20.74,8766,21.55,,,9259,19.36,,,,,17918,12.88,17890,22.12,,/01122015,54720,8466,20.74,8766,21.55,8873,21.80,9259,19.36,10243,19.74,17906,20.28,,,,,18494,19.12/01122015,54780,8466,20.74,8766,21.55,8873,21.80,,,,,17906,20.28,17918,12.88,17890,22.09,18494,19.13/01122015,54840,8466,20.74,8766,21.55,8873,21.80,9259,19.36,10243,19.74,,,17918,12.88,,,,/01122015,54900,8466,20.74,8766,21.55,8873,21.74,9259,19.36,10243,19.74,17906,20.28,,,17890,22.07,,/01122015,54960,8466,20.80,8766,21.55,8873,21.74,,,10243,19.74,17906,20.27,17918,12.88,17890,22.05,18494,19.12/01122015,55020,8466,20.80,,,8873,21.74,9259,19.36,10243,19.74,17906,20.28,,,,,18494,19.11/01122015,55080,8466,20.80,8766,21.49,8873,21.74,9259,19.36,10243,19.80,,,17918,12.88,17890,22.04,18494,19.12/01122015,55140,,,8766,21.55,8873,21.74,9259,19.36,10243,19.80,17906,20.28,17918,12.88,17890,22.04,,/01122015,55200,8466,20.80,8766,21.55,8873,21.74,9259,19.36,10243,19.80,17906,20.28,,,,,18494,19.11/01122015,55260,8466,20.80,8766,21.55,8873,21.74,9259,19.36,,,17906,20.28,17918,12.87,17890,22.04,18494,19.11/01122015,55320,8466,20.80,8766,21.49,8873,21.74,9259,19.36,10243,19.86,,,17918,12.88,17890,22.04,18494,19.10/01122015,55380,8466,20.80,8766,21.49,8873,21.74,9259,19.36,10243,19.93,17906,20.27,17918,12.88,,,18494,19.11/01122015,55440,8466,20.80,,,8873,21.74,9259,19.36,,,,,,,17890,22.04,18494,19.12/01122015,55500,8466,20.80,,,8873,21.74,,,,,17906,20.26,17918,12.86,,,,/01122015,55560,,,8766,21.49,8873,21.74,9259,19.36,10243,19.93,,,17918,12.86,17890,22.04,18494,19.11/01122015,55620,8466,20.80,8766,21.49,,,9259,19.36,10243,19.93,17906,20.25,17918,12.85,17890,22.03,18494,19.11/01122015,55680,8466,20.80,8766,21.49,8873,21.68,9259,19.36,10243,19.93,17906,20.26,17918,12.84,17890,22.02,18494,19.11/01122015,55740,8466,20.80,8766,21.49,,,9259,19.36,,,,,17918,12.84,,,,/01122015,55800,8466,20.80,8766,21.49,8873,21.68,,,10243,19.93,17906,20.26,17918,12.85,17890,22.02,18494,19.10/01122015,55860,8466,20.80,8766,21.49,8873,21.68,9259,19.36,10243,19.93,,,,,17890,22.00,18494,19.11/01122015,55920,,,8766,21.49,8873,21.68,9259,19.36,10243,19.93,17906,20.26,17918,12.84,,,18494,19.11/01122015,55980,8466,20.80,8766,21.49,8873,21.61,9259,19.36,10243,19.93,17906,20.23,,,17890,21.99,,/01122015,56040,8466,20.80,8766,21.49,8873,21.61,9259,19.36,,,,,17918,12.84,,,18494,19.10/01122015,56100,8466,20.80,8766,21.49,,,,,10243,19.93,17906,20.26,17918,12.84,17890,21.97,18494,19.11/01122015,56160,,,8766,21.43,8873,21.61,9259,19.36,10243,19.93,,,,,,,,/01122015,56220,8466,20.80,8766,21.49,8873,21.61,9259,19.36,10243,19.99,17906,20.24,17918,12.84,17890,21.98,18494,19.11/01122015,56280,8466,20.74,8766,21.49,8873,21.61,,,10243,19.99,17906,20.24,17918,12.83,,,18494,19.10/01122015,56340,8466,20.74,8766,21.49,8873,21.55,9259,19.36,,,,,,,17890,21.98,,/01122015,56400,8466,20.80,8766,21.43,8873,21.55,9259,19.36,10243,19.99,17906,20.23,17918,12.81,17890,21.97,18494,19.10/01122015,56460,8466,20.74,,,8873,21.55,,,10243,19.99,,,,,17890,21.96,18494,19.10/01122015,56520,8466,20.74,8766,21.43,8873,21.55,9259,19.43,10243,20.05,17906,20.23,17918,12.82,,,,/01122015,56580,8466,20.74,8766,21.43,8873,21.55,9259,19.36,10243,20.05,17906,20.23,,,17890,21.95,18494,19.10/01122015,56640,8466,20.80,,,8873,21.55,,,10243,20.05,17906,20.24,17918,12.81,17890,21.94,,/01122015,56700,8466,20.80,8766,21.43,8873,21.55,9259,19.36,,,,,,,,,18494,19.11/01122015,56760,8466,20.80,8766,21.43,8873,21.55,9259,19.36,10243,20.05,17906,20.24,17918,12.80,17890,21.94,,/01122015,56820,8466,20.80,,,8873,21.55,9259,19.36,10243,20.05,17906,20.23,,,17890,21.91,18494,19.11/01122015,56880,8466,20.80,8766,21.43,,,9259,19.36,10243,20.05,,,,,17890,21.91,,/01122015,56940,8466,20.80,8766,21.43,,,9259,19.36,10243,20.11,17906,20.23,17918,12.80,,,18494,19.10/01122015,57000,,,,,,,,,10243,20.11,17906,20.22,17918,12.78,,,,/01122015,57060,8466,20.80,8766,21.43,8873,21.55,9259,19.36,10243,20.11,17906,20.22,17918,12.78,17890,21.91,18494,19.11/01122015,57120,8466,20.80,8766,21.43,8873,21.55,9259,19.36,10243,20.11,17906,20.24,,,17890,21.88,18494,19.10/01122015,57180,8466,20.80,,,8873,21.55,,,,,17906,20.22,17918,12.78,,,,/01122015,57240,8466,20.80,8766,21.43,8873,21.49,9259,19.36,10243,20.11,,,17918,12.77,17890,21.88,18494,19.10/01122015,57300,,,8766,21.43,8873,21.49,,,10243,20.11,17906,20.21,,,17890,21.88,,/01122015,57360,8466,20.80,8766,21.43,8873,21.49,9259,19.36,,,17906,20.22,17918,12.78,17890,21.88,18494,19.09/01122015,57420,8466,20.80,8766,21.43,8873,21.49,9259,19.36,,,,,17918,12.78,,,18494,19.10/01122015,57480,8466,20.80,8766,21.43,,,9259,19.36,10243,20.18,17906,20.20,17918,12.76,17890,21.88,,/01122015,57540,8466,20.80,8766,21.43,8873,21.49,,,10243,20.18,,,17918,12.76,17890,21.89,18494,19.09/01122015,57600,8466,20.80,8766,21.43,8873,21.49,9259,19.36,10243,20.18,17906,20.20,17918,12.74,17890,21.89,,/01122015,57660,8466,20.80,8766,21.43,,,,,10243,20.18,,,17918,12.74,,,18494,19.09/01122015,57720,8466,20.74,8766,21.43,8873,21.49,9259,19.36,10243,20.18,17906,20.20,,,17890,21.87,,/01122015,57780,8466,20.80,8766,21.43,8873,21.49,,,,,17906,20.20,17918,12.75,17890,21.87,18494,19.09/01122015,57840,8466,20.74,8766,21.43,8873,21.43,,,10243,20.11,17906,20.20,17918,12.74,,,18494,19.10/01122015,57900,8466,20.74,8766,21.43,8873,21.43,9259,19.43,10243,20.11,,,17918,12.72,17890,21.84,18494,19.09/01122015,57960,8466,20.74,8766,21.43,,,,,10243,20.11,,,17918,12.72,,,,/01122015,58020,8466,20.74,,,8873,21.43,9259,19.43,10243,20.11,17906,20.20,,,17890,21.84,18494,19.09/01122015,58080,8466,20.74,8766,21.43,8873,21.43,,,10243,20.05,,,17918,12.72,17890,21.83,,/01122015,58140,8466,20.74,8766,21.36,8873,21.43,9259,19.36,10243,20.05,17906,20.18,17918,12.71,,,18494,19.09/01122015,58200,8466,20.74,8766,21.36,8873,21.43,9259,19.36,10243,20.05,,,17918,12.70,17890,21.84,18494,19.10/01122015,58260,8466,20.74,8766,21.36,,,,,10243,20.05,17906,20.17,,,17890,21.84,,/01122015,58320,8466,20.80,8766,21.36,8873,21.43,9259,19.36,10243,20.05,17906,20.17,17918,12.70,,,,/01122015,58380,,,8766,21.36,8873,21.36,9259,19.43,10243,20.05,,,,,17890,21.82,18494,19.08/01122015,58440,,,8766,21.43,8873,21.36,,,10243,20.05,17906,20.17,17918,12.69,17890,21.82,18494,19.10/01122015,58500,8466,20.80,8766,21.43,8873,21.36,,,10243,20.05,17906,20.17,,,17890,21.80,,/01122015,58560,8466,20.80,8766,21.43,,,9259,19.43,10243,20.05,17906,20.18,17918,12.69,,,18494,19.10/01122015,58620,8466,20.80,8766,21.43,8873,21.43,9259,19.36,,,,,,,17890,21.78,,/01122015,58680,8466,20.80,8766,21.43,8873,21.43,9259,19.43,10243,20.05,17906,20.17,,,17890,21.79,18494,19.11/01122015,58740,8466,20.80,8766,21.43,8873,21.43,9259,19.36,10243,20.05,17906,20.17,17918,12.66,17890,21.76,,/01122015,58800,,,8766,21.43,8873,21.43,,,,,,,17918,12.65,,,18494,19.12/01122015,58860,8466,20.80,8766,21.43,,,9259,19.36,10243,20.05,17906,20.16,17918,12.67,,,,/01122015,58920,8466,20.80,8766,21.43,8873,21.36,9259,19.36,10243,20.05,,,17918,12.65,17890,21.76,18494,19.12/01122015,58980,8466,20.80,8766,21.43,8873,21.36,,,10243,20.11,17906,20.17,,,,,,/01122015,59040,8466,20.80,8766,21.43,,,9259,19.36,10243,20.11,17906,20.18,17918,12.66,17890,21.74,18494,19.13/01122015,59100,8466,20.80,8766,21.43,8873,21.36,9259,19.36,10243,20.11,17906,20.16,17918,12.64,17890,21.74,18494,19.13/01122015,59160,8466,20.80,8766,21.43,8873,21.36,9259,19.36,10243,20.11,,,17918,12.64,,,18494,19.14/01122015,59220,8466,20.80,8766,21.43,8873,21.36,9259,19.36,10243,20.11,17906,20.16,17918,12.62,17890,21.76,,/01122015,59280,8466,20.80,8766,21.43,8873,21.36,9259,19.36,,,17906,20.16,,,,,18494,19.13/01122015,59340,,,8766,21.43,,,9259,19.36,10243,20.11,17906,20.16,17918,12.62,17890,21.73,,/01122015,59400,8466,20.80,,,8873,21.36,9259,19.36,10243,20.18,,,17918,12.62,17890,21.74,18494,19.14/01122015,59460,8466,20.80,8766,21.43,,,9259,19.36,10243,20.18,17906,20.15,17918,12.62,17890,21.73,18494,19.14/01122015,59520,8466,20.74,8766,21.43,8873,21.30,9259,19.36,,,17906,20.14,17918,12.61,,,18494,19.13/01122015,59580,8466,20.74,,,8873,21.30,9259,19.36,10243,20.18,,,17918,12.60,17890,21.72,,/01122015,59640,8466,20.74,8766,21.43,8873,21.30,9259,19.36,10243,20.18,17906,20.15,,,,,18494,19.14/01122015,59700,8466,20.74,8766,21.43,8873,21.30,9259,19.36,,,17906,20.14,17918,12.60,17890,21.72,,/01122015,59760,,,,,8873,21.30,9259,19.36,10243,20.18,17906,20.14,17918,12.60,17890,21.70,18494,19.14/01122015,59820,8466,20.74,8766,21.43,8873,21.30,9259,19.36,10243,20.18,,,,,,,18494,19.14/01122015,59880,8466,20.74,8766,21.43,8873,21.24,9259,19.36,,,17906,20.14,17918,12.59,17890,21.67,,/01122015,59940,,,,,,,9259,19.36,10243,20.18,,,17918,12.58,,,18494,19.16/01122015,60000,,,8766,21.43,8873,21.24,,,10243,20.18,17906,20.14,17918,12.58,17890,21.68,18494,19.13/01122015,60060,8466,20.74,8766,21.43,8873,21.30,9259,19.36,,,,,,,17890,21.67,,/01122015,60120,,,8766,21.43,8873,21.30,,,10243,20.18,17906,20.12,17918,12.59,17890,21.68,18494,19.15/01122015,60180,8466,20.80,8766,21.49,8873,21.30,9259,19.36,10243,20.18,,,,,,,18494,19.16/01122015,60240,8466,20.80,,,8873,21.30,9259,19.36,10243,20.18,17906,20.14,,,17890,21.67,18494,19.16/01122015,60300,8466,20.80,8766,21.49,8873,21.30,9259,19.36,10243,20.18,17906,20.13,17918,12.55,17890,21.68,18494,19.16/01122015,60360,8466,20.80,8766,21.49,8873,21.30,9259,19.36,10243,20.18,17906,20.13,,,17890,21.67,,/01122015,60420,8466,20.80,8766,21.49,8873,21.30,9259,19.36,10243,20.18,,,17918,12.54,,,18494,19.15/01122015,60480,8466,20.80,8766,21.49,8873,21.30,9259,19.36,10243,20.18,17906,20.13,,,17890,21.66,,/01122015,60540,8466,20.80,,,,,,,,,17906,20.12,17918,12.54,17890,21.68,18494,19.17/01122015,60600,8466,20.80,8766,21.49,,,9259,19.43,10243,20.18,17906,20.13,,,17890,21.66,,/01122015,60660,8466,20.74,8766,21.49,8873,21.24,9259,19.43,,,,,17918,12.53,17890,21.65,18494,19.18/01122015,60720,8466,20.80,8766,21.49,8873,21.24,9259,19.43,10243,20.18,17906,20.12,17918,12.52,,,,/01122015,60780,8466,20.74,8766,21.49,8873,21.24,9259,19.43,10243,20.18,17906,20.12,,,17890,21.63,18494,19.20/01122015,60840,8466,20.74,8766,21.49,8873,21.24,9259,19.43,,,17906,20.13,17918,12.52,,,18494,19.20/01122015,60900,,,8766,21.49,8873,21.24,9259,19.43,10243,20.18,,,17918,12.50,17890,21.62,,/01122015,60960,8466,20.74,8766,21.43,8873,21.24,9259,19.43,10243,20.11,17906,20.12,,,17890,21.61,18494,19.21/01122015,61020,,,8766,21.49,8873,21.24,9259,19.43,10243,20.11,17906,20.12,17918,12.48,,,18494,19.20/01122015,61080,8466,20.74,8766,21.49,8873,21.24,9259,19.49,10243,20.18,17906,20.12,,,17890,21.60,18494,19.22/01122015,61140,8466,20.74,,,8873,21.24,9259,19.49,10243,20.18,17906,20.12,17918,12.48,,,,/01122015,61200,8466,20.74,8766,21.55,8873,21.18,9259,19.43,,,17906,20.12,17918,12.48,17890,21.59,18494,19.20/01122015,61260,8466,20.74,8766,21.55,,,9259,19.43,10243,20.18,,,,,17890,21.60,18494,19.21/01122015,61320,8466,20.74,8766,21.61,8873,21.18,9259,19.49,,,17906,20.11,17918,12.46,,,18494,19.24/01122015,61380,8466,20.74,8766,21.61,8873,21.24,9259,19.49,10243,20.18,,,17918,12.44,17890,21.60,18494,19.24/01122015,61440,8466,20.80,8766,21.68,8873,21.24,9259,19.49,,,17906,20.11,17918,12.44,,,,/01122015,61500,8466,20.80,8766,21.68,8873,21.24,9259,19.49,10243,20.18,,,,,17890,21.58,18494,19.23/01122015,61560,8466,20.80,8766,21.74,8873,21.24,9259,19.49,10243,20.18,17906,20.11,17918,12.46,17890,21.58,,/01122015,61620,8466,20.80,8766,21.80,8873,21.24,9259,19.49,,,17906,20.10,,,17890,21.58,18494,19.24/01122015,61680,8466,20.80,8766,21.80,,,9259,19.49,10243,20.18,17906,20.10,17918,12.42,,,,/01122015,61740,8466,20.80,8766,21.86,8873,21.24,9259,19.55,10243,20.18,17906,20.10,17918,12.44,17890,21.57,18494,19.26/01122015,61800,8466,20.80,8766,21.86,8873,21.24,9259,19.49,10243,20.18,,,,,17890,21.56,,/01122015,61860,8466,20.80,8766,21.93,8873,21.24,9259,19.55,10243,20.18,17906,20.10,17918,12.40,17890,21.54,18494,19.25/01122015,61920,8466,20.80,8766,21.99,8873,21.24,9259,19.55,10243,20.18,,,17918,12.42,,,,/01122015,61980,8466,20.80,8766,21.99,8873,21.24,9259,19.55,10243,20.18,17906,20.10,17918,12.41,17890,21.56,18494,19.26/01122015,62040,8466,20.86,8766,22.05,,,9259,19.55,10243,20.18,,,,,17890,21.54,18494,19.26/01122015,62100,8466,20.86,8766,22.05,8873,21.24,9259,19.55,10243,20.18,17906,20.10,17918,12.40,17890,21.56,,/01122015,62160,8466,20.86,8766,22.11,8873,21.24,9259,19.55,,,,,,,17890,21.56,18494,19.28/01122015,62220,8466,20.86,8766,22.11,,,9259,19.55,10243,20.18,17906,20.10,,,,,18494,19.28/01122015,62280,8466,20.86,,,8873,21.24,9259,19.55,10243,20.18,,,17918,12.38,17890,21.54,,/01122015,62340,8466,20.86,8766,22.11,8873,21.24,9259,19.55,,,17906,20.10,17918,12.37,17890,21.55,18494,19.28/01122015,62400,8466,20.86,8766,22.05,8873,21.24,,,10243,20.18,17906,20.10,17918,12.37,17890,21.53,,/01122015,62460,8466,20.86,8766,22.05,8873,21.24,9259,19.55,10243,20.24,,,,,17890,21.54,18494,19.28/01122015,62520,8466,20.86,8766,22.11,8873,21.24,9259,19.55,10243,20.24,17906,20.10,17918,12.36,17890,21.54,18494,19.29/01122015,62580,8466,20.86,8766,22.05,8873,21.24,9259,19.55,10243,20.24,,,17918,12.35,17890,21.52,,/01122015,62640,8466,20.93,8766,22.11,8873,21.24,,,,,17906,20.10,17918,12.36,,,18494,19.29/01122015,62700,,,8766,22.11,8873,21.24,9259,19.55,10243,20.24,17906,20.10,,,17890,21.52,,/01122015,62760,8466,20.93,8766,22.18,8873,21.24,9259,19.55,,,,,17918,12.34,17890,21.52,18494,19.29/01122015,62820,8466,20.93,8766,22.18,8873,21.24,9259,19.55,10243,20.24,17906,20.10,17918,12.33,,,18494,19.30/01122015,62880,,,,,8873,21.30,9259,19.55,10243,20.24,,,17918,12.32,17890,21.50,18494,19.30/01122015,62940,8466,20.93,8766,22.24,8873,21.24,,,,,17906,20.11,,,17890,21.50,,/01122015,63000,8466,20.93,8766,22.24,,,9259,19.55,10243,20.24,,,17918,12.31,17890,21.52,18494,19.30/01122015,63060,8466,20.93,8766,22.30,8873,21.24,,,10243,20.24,17906,20.10,17918,12.32,17890,21.51,18494,19.30/01122015,63120,8466,20.99,8766,22.30,8873,21.30,,,10243,20.30,17906,20.10,,,,,18494,19.32/01122015,63180,8466,20.93,8766,22.36,8873,21.24,9259,19.55,10243,20.30,17906,20.09,17918,12.30,17890,21.53,,/01122015,63240,8466,20.99,8766,22.36,8873,21.24,,,,,,,17918,12.28,,,18494,19.31/01122015,63300,8466,20.99,8766,22.30,,,9259,19.55,10243,20.24,17906,20.10,,,17890,21.52,18494,19.32/01122015,63360,8466,20.99,8766,22.30,,,9259,19.55,10243,20.24,,,17918,12.29,,,18494,19.33/01122015,63420,8466,20.99,8766,22.30,8873,21.24,,,10243,20.24,17906,20.12,,,17890,21.50,,/01122015,63480,8466,20.99,8766,22.30,8873,21.24,9259,19.55,10243,20.24,17906,20.12,17918,12.27,,,18494,19.32/01122015,63540,,,8766,22.30,8873,21.24,,,,,,,,,17890,21.51,18494,19.34/01122015,63600,8466,20.99,8766,22.30,8873,21.24,9259,19.61,10243,20.24,17906,20.12,,,,,,/01122015,63660,,,,,8873,21.24,,,10243,20.24,17906,20.13,17918,12.26,17890,21.50,,/01122015,63720,8466,20.99,8766,22.36,8873,21.24,9259,19.61,10243,20.24,17906,20.13,17918,12.25,17890,21.50,,/01122015,63780,,,8766,22.36,8873,21.24,,,10243,20.24,,,,,17890,21.48,18494,19.34/01122015,63840,8466,20.99,8766,22.36,,,9259,19.55,10243,20.24,17906,20.13,17918,12.25,,,,/01122015,63900,8466,20.99,,,8873,21.24,9259,19.61,10243,20.24,,,17918,12.24,17890,21.50,,/01122015,63960,8466,20.99,8766,22.43,8873,21.24,9259,19.61,10243,20.24,17906,20.12,,,17890,21.49,18494,19.36/01122015,64020,8466,20.99,8766,22.43,8873,21.24,9259,19.61,10243,20.18,17906,20.15,17918,12.22,17890,21.50,,/01122015,64080,8466,21.05,8766,22.49,8873,21.24,9259,19.61,10243,20.18,17906,20.14,,,17890,21.50,18494,19.35/01122015,64140,8466,21.05,8766,22.43,8873,21.24,9259,19.61,10243,20.18,17906,20.14,17918,12.22,,,,/01122015,64200,8466,21.05,8766,22.43,8873,21.18,9259,19.61,10243,20.18,,,17918,12.21,17890,21.48,18494,19.36/01122015,64260,8466,21.05,8766,22.43,8873,21.24,9259,19.61,10243,20.18,,,,,17890,21.48,,/01122015,64320,8466,21.05,8766,22.36,8873,21.24,9259,19.61,10243,20.18,17906,20.16,17918,12.21,17890,21.47,18494,19.37/01122015,64380,8466,21.05,8766,22.43,8873,21.24,9259,19.61,10243,20.18,17906,20.18,17918,12.20,17890,21.46,18494,19.38/01122015,64440,8466,21.05,8766,22.43,8873,21.24,9259,19.61,10243,20.18,17906,20.17,17918,12.19,,,18494,19.37/01122015,64500,,,8766,22.43,8873,21.24,9259,19.61,10243,20.18,,,17918,12.18,17890,21.48,,/01122015,64560,8466,21.11,8766,22.43,8873,21.24,,,,,17906,20.18,,,17890,21.45,,/01122015,64620,,,8766,22.43,8873,21.24,9259,19.61,10243,20.18,17906,20.18,17918,12.18,17890,21.46,18494,19.38/01122015,64680,8466,21.05,8766,22.49,8873,21.24,9259,19.61,10243,20.11,17906,20.16,,,,,18494,19.39/01122015,64740,8466,21.11,8766,22.49,,,9259,19.61,10243,20.11,,,17918,12.17,17890,21.46,,/01122015,64800,8466,21.11,8766,22.55,8873,21.18,,,10243,20.18,17906,20.17,,,17890,21.46,18494,19.39/01122015,64860,8466,21.05,8766,22.55,8873,21.24,9259,19.61,,,17906,20.18,17918,12.16,,,18494,19.40/01122015,64920,8466,21.11,,,8873,21.24,9259,19.61,10243,20.11,,,,,17890,21.46,18494,19.39/01122015,64980,8466,21.11,8766,22.55,8873,21.24,9259,19.61,,,17906,20.18,17918,12.16,17890,21.45,18494,19.41/01122015,65040,8466,21.11,8766,22.49,8873,21.24,9259,19.61,10243,20.11,,,,,17890,21.45,,/01122015,65100,8466,21.11,8766,22.49,8873,21.24,,,,,17906,20.18,17918,12.15,,,18494,19.40/01122015,65160,8466,21.11,8766,22.49,8873,21.18,9259,19.61,,,17906,20.18,17918,12.14,17890,21.46,18494,19.40/01122015,65220,8466,21.11,8766,22.49,8873,21.18,9259,19.68,10243,20.11,,,,,,,18494,19.41/01122015,65280,8466,21.11,8766,22.49,8873,21.18,9259,19.68,10243,20.11,17906,20.21,17918,12.14,17890,21.44,18494,19.42/01122015,65340,8466,21.11,,,8873,21.18,9259,19.61,10243,20.11,17906,20.20,,,,,18494,19.42/01122015,65400,,,8766,22.49,8873,21.18,9259,19.68,10243,20.11,17906,20.20,,,17890,21.42,,/01122015,65460,,,8766,22.43,8873,21.18,9259,19.68,10243,20.11,17906,20.20,17918,12.12,,,,/01122015,65520,8466,21.11,,,,,9259,19.68,10243,20.05,17906,20.22,17918,12.12,17890,21.42,18494,19.42/01122015,65580,8466,21.11,8766,22.43,8873,21.11,9259,19.68,,,,,,,,,18494,19.41/01122015,65640,,,8766,22.43,,,9259,19.68,10243,20.05,17906,20.22,17918,12.10,17890,21.43,,/01122015,65700,8466,21.11,8766,22.43,8873,21.18,9259,19.61,10243,20.05,,,17918,12.10,17890,21.45,18494,19.45/01122015,65760,,,,,8873,21.18,9259,19.61,,,17906,20.24,,,17890,21.43,18494,19.44/01122015,65820,8466,21.11,8766,22.49,8873,21.11,,,10243,20.05,,,17918,12.11,,,18494,19.44/01122015,65880,8466,21.11,8766,22.49,,,9259,19.61,10243,20.05,17906,20.25,,,,,,/01122015,65940,8466,21.11,8766,22.49,8873,21.11,9259,19.68,10243,19.99,,,17918,12.09,17890,21.44,18494,19.47/01122015,66000,8466,21.11,8766,22.55,8873,21.11,,,10243,19.99,17906,20.24,17918,12.08,17890,21.41,18494,19.47/01122015,66060,8466,21.11,8766,22.61,8873,21.18,9259,19.61,10243,19.99,17906,20.24,17918,12.08,,,,/01122015,66120,8466,21.11,8766,22.61,8873,21.18,9259,19.68,10243,19.99,,,17918,12.06,17890,21.41,18494,19.48/01122015,66180,8466,21.18,,,8873,21.18,9259,19.68,10243,19.99,17906,20.24,,,,,,/01122015,66240,8466,21.18,8766,22.61,8873,21.18,9259,19.61,10243,19.99,17906,20.26,17918,12.08,17890,21.43,18494,19.48/01122015,66300,8466,21.11,8766,22.61,8873,21.18,,,10243,19.99,17906,20.27,17918,12.07,17890,21.45,,/01122015,66360,,,8766,22.61,,,9259,19.61,10243,19.99,17906,20.26,17918,12.07,,,18494,19.48/01122015,66420,8466,21.11,8766,22.61,8873,21.18,9259,19.61,10243,19.99,,,,,17890,21.48,,/01122015,66480,,,8766,22.61,8873,21.18,9259,19.68,10243,20.05,17906,20.28,17918,12.06,,,,/01122015,66540,8466,21.11,8766,22.61,8873,21.18,9259,19.61,10243,20.05,17906,20.27,,,,,18494,19.48/01122015,66600,8466,21.11,,,8873,21.18,,,,,17906,20.28,,,17890,21.51,18494,19.49/01122015,66660,8466,21.11,8766,22.55,8873,21.11,9259,19.61,10243,20.05,,,17918,12.03,17890,21.52,,/01122015,66720,8466,21.11,8766,22.55,8873,21.11,9259,19.61,10243,20.05,17906,20.28,,,,,18494,19.49/01122015,66780,8466,21.11,8766,22.55,8873,21.11,9259,19.61,10243,20.11,,,,,17890,21.56,18494,19.49/01122015,66840,8466,21.11,8766,22.55,8873,21.11,9259,19.61,10243,20.11,17906,20.28,17918,12.02,,,18494,19.50/01122015,66900,8466,21.11,,,8873,21.11,9259,19.61,,,,,,,17890,21.58,,/01122015,66960,8466,21.11,8766,22.55,8873,21.11,,,10243,20.11,17906,20.31,17918,12.02,17890,21.60,18494,19.50/01122015,67020,8466,21.11,8766,22.55,8873,21.11,,,10243,20.11,,,17918,12.02,17890,21.62,18494,19.50/01122015,67080,8466,21.11,8766,22.55,8873,21.11,9259,19.61,10243,20.11,17906,20.31,,,,,18494,19.50/01122015,67140,8466,21.18,8766,22.55,8873,21.11,9259,19.61,10243,20.11,,,17918,12.00,17890,21.62,,/01122015,67200,8466,21.11,8766,22.61,8873,21.11,9259,19.61,10243,20.18,17906,20.31,17918,11.99,17890,21.62,18494,19.52/01122015,67260,,,8766,22.61,8873,21.11,9259,19.61,10243,20.11,17906,20.31,,,,,18494,19.50/01122015,67320,8466,21.11,,,,,,,10243,20.11,,,17918,11.99,17890,21.64,18494,19.50/01122015,67380,8466,21.18,,,8873,21.11,9259,19.61,10243,20.18,17906,20.32,,,,,,/01122015,67440,,,8766,22.68,8873,21.11,9259,19.61,10243,20.18,17906,20.32,17918,11.98,17890,21.68,,/01122015,67500,8466,21.11,8766,22.74,,,9259,19.61,,,,,17918,11.97,17890,21.70,18494,19.51/01122015,67560,8466,21.18,8766,22.74,8873,21.11,,,10243,20.18,17906,20.33,17918,11.97,17890,21.71,18494,19.50/01122015,67620,,,8766,22.74,8873,21.11,9259,19.61,10243,20.18,17906,20.33,,,,,,/01122015,67680,8466,21.18,8766,22.68,8873,21.11,9259,19.61,10243,20.24,,,17918,11.96,17890,21.75,18494,19.51/01122015,67740,8466,21.18,8766,22.68,8873,21.11,9259,19.55,10243,20.24,17906,20.33,17918,11.96,17890,21.76,,/01122015,67800,8466,21.11,8766,22.68,8873,21.11,9259,19.61,10243,20.24,,,17918,11.96,17890,21.78,18494,19.51/01122015,67860,8466,21.11,8766,22.68,8873,21.11,9259,19.61,10243,20.24,17906,20.34,17918,11.96,,,18494,19.52/01122015,67920,8466,21.11,8766,22.61,8873,21.11,9259,19.61,10243,20.30,17906,20.35,,,17890,21.80,18494,19.52/01122015,67980,,,8766,22.61,8873,21.05,9259,19.61,10243,20.30,17906,20.35,17918,11.95,17890,21.81,,/01122015,68040,8466,21.11,8766,22.61,8873,21.05,9259,19.61,10243,20.30,,,17918,11.93,,,18494,19.52/01122015,68100,8466,21.11,,,8873,21.05,,,,,17906,20.35,17918,11.94,17890,21.83,,/01122015,68160,,,8766,22.55,8873,21.05,9259,19.55,10243,20.30,17906,20.36,17918,11.94,17890,21.83,18494,19.52/01122015,68220,8466,21.05,8766,22.55,8873,21.05,9259,19.61,,,,,,,17890,21.83,,/01122015,68280,8466,21.05,8766,22.55,8873,21.05,9259,19.61,10243,20.30,17906,20.36,17918,11.92,,,18494,19.52/01122015,68340,8466,21.05,8766,22.49,8873,20.99,9259,19.61,10243,20.36,17906,20.36,17918,11.92,,,18494,19.52/01122015,68400,8466,21.05,8766,22.49,8873,20.99,9259,19.55,10243,20.36,17906,20.36,17918,11.92,17890,21.84,,/01122015,68460,,,,,8873,21.05,9259,19.61,10243,20.36,17906,20.37,17918,11.92,17890,21.84,,/01122015,68520,8466,20.99,8766,22.49,8873,21.05,9259,19.55,10243,20.36,17906,20.38,,,,,18494,19.52/01122015,68580,,,,,8873,21.05,9259,19.55,,,,,17918,11.92,17890,21.84,18494,19.52/01122015,68640,8466,20.99,,,8873,21.11,,,10243,20.43,17906,20.37,17918,11.91,17890,21.85,18494,19.52/01122015,68700,8466,20.99,8766,22.43,8873,21.11,9259,19.55,10243,20.43,17906,20.38,,,17890,21.84,,/01122015,68760,8466,21.05,8766,22.43,8873,21.18,9259,19.55,10243,20.43,,,,,,,,/01122015,68820,8466,20.99,8766,22.43,8873,21.18,9259,19.55,10243,20.43,17906,20.38,17918,11.90,17890,21.85,18494,19.53/01122015,68880,8466,20.99,8766,22.43,8873,21.18,9259,19.55,10243,20.43,,,17918,11.90,17890,21.85,18494,19.53/01122015,68940,8466,21.05,,,8873,21.24,9259,19.55,10243,20.43,17906,20.38,17918,11.89,17890,21.85,,/01122015,69000,8466,20.99,8766,22.36,8873,21.24,9259,19.55,10243,20.43,,,,,,,18494,19.52/01122015,69060,8466,21.05,,,8873,21.24,,,10243,20.43,17906,20.36,17918,11.89,17890,21.85,,/01122015,69120,8466,21.05,8766,22.36,8873,21.36,9259,19.55,10243,20.43,17906,20.38,,,17890,21.87,18494,19.54/01122015,69180,,,8766,22.36,8873,21.36,9259,19.55,10243,20.36,,,17918,11.88,,,,/01122015,69240,8466,21.05,8766,22.36,8873,21.43,9259,19.55,10243,20.36,17906,20.38,17918,11.88,17890,21.88,18494,19.54/01122015,69300,8466,21.05,8766,22.36,8873,21.43,,,10243,20.36,,,,,,,18494,19.54/01122015,69360,8466,21.05,8766,22.36,8873,21.49,9259,19.61,10243,20.36,17906,20.39,17918,11.87,17890,21.90,18494,19.54/01122015,69420,8466,21.05,,,8873,21.49,9259,19.61,10243,20.30,,,,,17890,21.90,,/01122015,69480,8466,21.11,8766,22.36,8873,21.55,9259,19.61,10243,20.30,17906,20.40,17918,11.85,,,18494,19.54/01122015,69540,8466,21.11,8766,22.36,8873,21.55,9259,19.61,10243,20.30,17906,20.40,17918,11.86,17890,21.90,,/01122015,69600,8466,21.11,8766,22.36,8873,21.61,9259,19.61,10243,20.30,17906,20.40,17918,11.85,17890,21.90,18494,19.53/01122015,69660,8466,21.11,,,8873,21.61,9259,19.61,10243,20.30,,,,,,,18494,19.54/01122015,69720,,,8766,22.30,8873,21.68,9259,19.61,10243,20.30,17906,20.40,17918,11.85,17890,21.91,,/01122015,69780,8466,21.11,8766,22.30,8873,21.68,9259,19.61,10243,20.24,17906,20.40,17918,11.84,17890,21.91,18494,19.53/01122015,69840,,,,,8873,21.68,,,10243,20.24,17906,20.41,,,17890,21.92,,/01122015,69900,8466,21.11,8766,22.30,8873,21.68,9259,19.61,10243,20.24,17906,20.42,17918,11.82,,,18494,19.54/01122015,69960,8466,21.11,,,8873,21.68,9259,19.61,,,,,,,17890,21.92,18494,19.54/01122015,70020,,,8766,22.30,8873,21.74,9259,19.61,10243,20.24,17906,20.43,17918,11.80,17890,21.91,18494,19.54/01122015,70080,,,8766,22.24,8873,21.74,9259,19.61,10243,20.24,17906,20.42,,,17890,21.92,,/01122015,70140,8466,21.11,8766,22.24,8873,21.74,9259,19.61,10243,20.18,17906,20.42,17918,11.80,,,18494,19.54/01122015,70200,8466,21.11,8766,22.24,8873,21.74,9259,19.61,10243,20.24,,,17918,11.80,,,,/01122015,70260,8466,21.18,8766,22.24,8873,21.74,9259,19.61,10243,20.18,17906,20.42,17918,11.81,17890,21.91,18494,19.55/01122015,70320,8466,21.11,8766,22.24,8873,21.80,9259,19.61,10243,20.18,17906,20.42,,,,,18494,19.54/01122015,70380,8466,21.11,8766,22.24,,,9259,19.61,10243,20.18,17906,20.42,,,17890,21.91,18494,19.56/01122015,70440,,,8766,22.24,8873,21.80,9259,19.61,,,17906,20.43,17918,11.80,17890,21.92,18494,19.56/01122015,70500,8466,21.18,8766,22.24,,,9259,19.61,10243,20.24,17906,20.44,,,,,,/01122015,70560,8466,21.18,8766,22.24,8873,21.86,9259,19.61,10243,20.18,17906,20.43,,,17890,21.94,,/01122015,70620,8466,21.18,,,8873,21.93,9259,19.61,10243,20.24,,,17918,11.77,,,18494,19.56/01122015,70680,8466,21.18,8766,22.24,8873,21.93,,,10243,20.24,17906,20.42,17918,11.77,17890,21.96,18494,19.56/01122015,70740,,,8766,22.18,8873,21.99,9259,19.61,10243,20.24,17906,20.43,17918,11.76,17890,21.97,18494,19.56/01122015,70800,8466,21.18,8766,22.18,8873,21.99,9259,19.61,10243,20.24,17906,20.44,17918,11.76,17890,21.97,,/01122015,70860,8466,21.18,8766,22.18,,,9259,19.61,,,,,,,,,18494,19.57/01122015,70920,8466,21.18,8766,22.18,8873,21.99,,,10243,20.30,17906,20.42,17918,11.74,17890,21.97,18494,19.56/01122015,70980,8466,21.18,8766,22.18,8873,21.99,9259,19.61,10243,20.30,17906,20.44,,,,,,/01122015,71040,8466,21.18,8766,22.18,8873,21.99,9259,19.61,10243,20.30,17906,20.43,17918,11.75,17890,21.98,18494,19.56/01122015,71100,8466,21.11,8766,22.11,8873,21.99,9259,19.61,,,,,,,17890,21.97,18494,19.57/01122015,71160,,,8766,22.18,8873,21.99,9259,19.61,,,17906,20.43,17918,11.73,,,18494,19.58/01122015,71220,8466,21.11,,,8873,21.99,9259,19.61,,,,,17918,11.74,17890,21.97,,/01122015,71280,,,8766,22.18,8873,21.99,,,10243,20.36,17906,20.43,,,,,,/01122015,71340,8466,21.11,8766,22.11,8873,21.99,9259,19.61,10243,20.36,,,17918,11.72,17890,21.97,18494,19.58/01122015,71400,8466,21.11,8766,22.11,8873,21.99,9259,19.61,10243,20.43,,,,,17890,21.96,18494,19.57/01122015,71460,8466,21.11,8766,22.11,8873,21.99,9259,19.61,,,17906,20.42,17918,11.72,17890,21.96,,/01122015,71520,8466,21.11,8766,22.11,8873,21.99,9259,19.61,10243,20.43,,,17918,11.71,,,18494,19.58/01122015,71580,8466,21.11,,,8873,21.99,9259,19.61,10243,20.49,17906,20.42,,,17890,21.96,18494,19.58/01122015,71640,8466,21.11,8766,22.11,8873,21.99,9259,19.61,10243,20.49,17906,20.42,17918,11.70,17890,21.96,18494,19.57/01122015,71700,8466,21.11,8766,22.11,8873,22.05,9259,19.61,10243,20.49,,,,,17890,21.95,,/01122015,71700,8466,21.11,8766,22.11,8873,22.05,9259,19.61,10243,20.49,,,,,17890,21.95,,/01122015,71760,8466,21.11,8766,22.11,8873,22.05,9259,19.61,10243,20.49,17906,20.42,17918,11.70,,,18494,19.57/01122015,71820,8466,21.11,,,8873,22.11,9259,19.61,10243,20.55,17906,20.42,17918,11.68,17890,21.96,18494,19.58/01122015,71880,8466,21.11,8766,22.05,8873,22.11,9259,19.55,,,17906,20.41,,,17890,21.96,18494,19.58/01122015,71940,8466,21.11,8766,22.05,8873,22.11,9259,19.55,10243,20.55,,,17918,11.70,17890,21.96,,/01122015,72000,,,8766,22.05,8873,22.18,9259,19.61,10243,20.55,17906,20.42,,,17890,21.96,18494,19.58/01122015,72060,8466,21.11,8766,22.05,8873,22.24,9259,19.55,10243,20.61,17906,20.40,17918,11.68,,,,/01122015,72120,,,8766,22.05,8873,22.24,9259,19.61,10243,20.61,17906,20.41,17918,11.68,17890,21.97,18494,19.58/01122015,72180,8466,21.18,8766,22.05,8873,22.24,9259,19.61,10243,20.61,17906,20.40,17918,11.66,,,,/01122015,72240,8466,21.18,,,8873,22.30,9259,19.55,10243,20.68,,,17918,11.66,17890,21.97,18494,19.58/01122015,72300,8466,21.18,8766,22.05,8873,22.30,9259,19.55,10243,20.68,17906,20.39,,,,,18494,19.58/01122015,72360,8466,21.18,,,,,,,10243,20.74,17906,20.42,17918,11.67,17890,21.98,,/01122015,72420,8466,21.11,8766,22.05,8873,22.24,9259,19.55,10243,20.74,17906,20.41,,,17890,21.97,18494,19.57/01122015,72480,,,,,8873,22.24,9259,19.55,10243,20.74,,,17918,11.66,,,18494,19.58/01122015,72540,8466,21.11,8766,22.05,8873,22.24,9259,19.55,10243,20.74,17906,20.41,17918,11.64,17890,21.98,,/01122015,72600,8466,21.11,8766,21.99,,,,,10243,20.74,17906,20.40,,,17890,21.98,18494,19.58/01122015,72660,8466,21.11,8766,21.99,8873,22.24,9259,19.55,10243,20.74,17906,20.41,17918,11.64,,,18494,19.58/01122015,72720,8466,21.11,8766,21.99,,,9259,19.55,10243,20.74,,,,,17890,21.96,18494,19.58/01122015,72780,8466,21.11,8766,21.99,,,9259,19.55,10243,20.74,17906,20.41,17918,11.63,,,,/01122015,72840,8466,21.05,,,8873,22.24,9259,19.55,10243,20.74,,,,,17890,21.98,18494,19.58/01122015,72900,8466,21.05,8766,21.99,,,9259,19.55,10243,20.74,17906,20.40,17918,11.62,17890,21.97,18494,19.60/01122015,72960,,,8766,21.99,8873,22.24,,,10243,20.74,17906,20.40,,,17890,21.98,18494,19.61/01122015,73020,8466,21.05,8766,21.93,8873,22.24,9259,19.55,10243,20.74,17906,20.40,,,,,,/01122015,73080,8466,21.11,8766,21.99,8873,22.24,,,,,17906,20.40,17918,11.62,17890,21.96,18494,19.61/01122015,73140,8466,21.11,8766,21.99,,,9259,19.55,10243,20.74,,,17918,11.62,,,,/01122015,73200,8466,21.05,8766,21.99,8873,22.30,,,10243,20.68,,,17918,11.61,17890,21.96,18494,19.61/01122015,73260,8466,21.05,8766,21.93,8873,22.36,9259,19.55,10243,20.68,17906,20.40,,,17890,21.95,,/01122015,73320,8466,21.11,,,8873,22.36,9259,19.55,10243,20.68,17906,20.40,17918,11.63,17890,21.95,18494,19.62/01122015,73380,,,8766,21.93,,,,,10243,20.68,,,,,,,,/01122015,73440,8466,21.11,,,,,,,10243,20.68,17906,20.40,17918,11.60,17890,21.92,,/01122015,73500,8466,21.11,8766,21.93,8873,22.43,9259,19.55,10243,20.61,,,,,17890,21.92,,/01122015,73560,8466,21.11,8766,21.93,8873,22.43,9259,19.55,10243,20.61,,,,,,,18494,19.61/01122015,73620,8466,21.11,8766,21.93,8873,22.43,9259,19.55,,,17906,20.40,17918,11.58,17890,21.92,18494,19.61/01122015,73680,8466,21.11,8766,21.93,,,,,10243,20.61,17906,20.40,17918,11.57,17890,21.92,,/01122015,73740,8466,21.11,8766,21.93,8873,22.43,9259,19.55,10243,20.61,17906,20.39,,,17890,21.91,18494,19.61/01122015,73800,8466,21.11,8766,21.93,8873,22.43,9259,19.55,10243,20.61,,,17918,11.56,17890,21.92,18494,19.62/01122015,73860,8466,21.11,8766,21.93,8873,22.43,,,10243,20.61,,,17918,11.56,,,,/01122015,73920,8466,21.11,8766,21.93,8873,22.43,9259,19.55,10243,20.55,,,,,17890,21.92,18494,19.61/01122015,73980,8466,21.11,8766,21.93,,,9259,19.55,,,17906,20.40,17918,11.54,,,18494,19.60/01122015,74040,8466,21.05,8766,21.93,8873,22.43,,,10243,20.55,17906,20.39,17918,11.55,17890,21.90,,/01122015,74100,8466,21.05,8766,21.93,8873,22.36,9259,19.55,10243,20.55,,,,,17890,21.91,18494,19.62/01122015,74160,8466,21.05,8766,21.86,8873,22.36,,,10243,20.55,17906,20.39,17918,11.53,,,,/01122015,74220,8466,21.05,8766,21.86,,,,,,,,,17918,11.54,17890,21.90,,/01122015,74280,8466,21.05,8766,21.86,8873,22.36,9259,19.55,10243,20.55,17906,20.39,17918,11.52,17890,21.90,18494,19.60/01122015,74340,8466,20.99,8766,21.86,8873,22.36,9259,19.55,10243,20.55,,,,,17890,21.90,,/01122015,74400,8466,20.99,8766,21.86,8873,22.36,9259,19.55,10243,20.55,17906,20.39,17918,11.52,,,18494,19.60/01122015,74460,8466,20.99,8766,21.86,,,9259,19.55,10243,20.55,17906,20.40,17918,11.52,17890,21.90,18494,19.61/01122015,74520,,,8766,21.86,8873,22.30,,,10243,20.55,17906,20.39,17918,11.51,17890,21.89,,/01122015,74580,8466,20.99,8766,21.86,8873,22.30,9259,19.55,,,,,17918,11.50,,,18494,19.60/01122015,74640,8466,20.99,8766,21.86,8873,22.30,9259,19.55,10243,20.55,17906,20.38,,,17890,21.86,18494,19.61/01122015,74700,8466,20.99,8766,21.86,8873,22.30,,,10243,20.49,,,17918,11.51,,,18494,19.60/01122015,74760,8466,20.99,,,8873,22.36,9259,19.55,10243,20.49,17906,20.40,,,17890,21.84,,/01122015,74820,8466,20.99,8766,21.80,8873,22.36,9259,19.55,10243,20.49,17906,20.38,17918,11.50,,,18494,19.60/01122015,74880,8466,20.99,8766,21.86,8873,22.43,9259,19.55,10243,20.49,,,,,17890,21.82,18494,19.60/01122015,74940,8466,20.99,8766,21.86,8873,22.43,,,10243,20.49,17906,20.38,17918,11.48,,,18494,19.60/01122015,75000,8466,20.99,,,8873,22.43,9259,19.55,,,17906,20.38,17918,11.48,17890,21.82,18494,19.59/01122015,75060,,,8766,21.80,,,9259,19.55,10243,20.49,17906,20.39,17918,11.48,17890,21.81,,/01122015,75120,8466,21.05,8766,21.86,8873,22.49,9259,19.55,,,,,17918,11.46,17890,21.80,18494,19.59/01122015,75180,8466,21.05,,,8873,22.55,9259,19.55,10243,20.49,17906,20.39,,,,,,/01122015,75240,8466,21.05,8766,21.86,8873,22.55,9259,19.55,10243,20.49,,,,,17890,21.78,18494,19.59/01122015,75300,8466,21.05,,,8873,22.55,9259,19.55,10243,20.49,17906,20.38,,,17890,21.76,,/01122015,75360,8466,21.05,8766,21.80,8873,22.55,9259,19.55,,,17906,20.38,17918,11.46,17890,21.77,18494,19.60/01122015,75420,8466,21.05,,,8873,22.55,,,10243,20.49,17906,20.38,,,,,18494,19.59/01122015,75480,,,8766,21.80,8873,22.55,9259,19.55,10243,20.49,17906,20.38,17918,11.46,17890,21.75,,/01122015,75540,8466,21.05,8766,21.80,8873,22.49,9259,19.55,10243,20.49,,,17918,11.44,17890,21.75,18494,19.58/01122015,75600,,,,,8873,22.55,9259,19.55,10243,20.49,,,17918,11.45,17890,21.74,18494,19.58/01122015,75660,8466,21.05,8766,21.80,,,9259,19.55,10243,20.43,17906,20.38,,,,,,/01122015,75720,8466,21.05,,,8873,22.55,9259,19.49,10243,20.43,17906,20.37,17918,11.44,17890,21.74,18494,19.58/01122015,75780,8466,20.99,8766,21.80,8873,22.49,9259,19.49,10243,20.43,17906,20.37,,,17890,21.72,,/01122015,75840,8466,20.99,8766,21.80,8873,22.49,9259,19.55,10243,20.49,,,17918,11.43,17890,21.73,,/01122015,75900,8466,20.99,,,8873,22.49,9259,19.49,,,17906,20.36,,,17890,21.74,18494,19.58/01122015,75960,,,8766,21.80,8873,22.49,,,10243,20.49,17906,20.36,17918,11.42,17890,21.73,,/01122015,76020,8466,20.99,8766,21.80,8873,22.49,9259,19.49,10243,20.49,,,,,,,18494,19.58/01122015,76080,8466,20.99,8766,21.80,8873,22.49,9259,19.49,10243,20.49,17906,20.35,17918,11.42,17890,21.72,,/01122015,76140,8466,20.99,8766,21.74,8873,22.43,9259,19.49,10243,20.49,17906,20.35,17918,11.42,,,18494,19.59/01122015,76200,8466,20.99,8766,21.74,8873,22.43,9259,19.49,10243,20.49,17906,20.34,17918,11.40,,,18494,19.58/01122015,76260,8466,20.99,,,8873,22.43,9259,19.49,,,,,,,17890,21.72,18494,19.58/01122015,76320,8466,20.99,8766,21.74,,,9259,19.49,10243,20.49,17906,20.34,17918,11.39,17890,21.71,18494,19.58/01122015,76380,8466,20.99,8766,21.74,8873,22.43,9259,19.49,,,,,,,,,,/01122015,76440,8466,20.99,8766,21.74,8873,22.43,9259,19.49,10243,20.55,17906,20.35,,,17890,21.70,18494,19.58/01122015,76500,,,8766,21.74,8873,22.49,9259,19.49,10243,20.55,17906,20.35,17918,11.38,17890,21.70,18494,19.58/01122015,76560,,,8766,21.74,8873,22.49,,,10243,20.55,,,17918,11.37,,,18494,19.57/01122015,76620,8466,20.99,8766,21.74,8873,22.49,9259,19.49,10243,20.55,17906,20.34,,,17890,21.68,,/01122015,76680,8466,20.99,8766,21.74,,,9259,19.49,10243,20.55,17906,20.33,17918,11.38,,,18494,19.56/01122015,76740,8466,20.99,8766,21.74,8873,22.55,9259,19.49,10243,20.55,,,17918,11.36,17890,21.68,18494,19.57/01122015,76800,8466,20.99,8766,21.74,8873,22.55,9259,19.49,10243,20.55,17906,20.33,,,,,18494,19.58/01122015,76860,8466,20.99,8766,21.74,8873,22.61,9259,19.49,10243,20.55,17906,20.32,17918,11.36,17890,21.67,18494,19.57/01122015,76920,8466,21.05,8766,21.74,,,9259,19.49,10243,20.55,17906,20.33,17918,11.36,,,18494,19.56/01122015,76980,8466,21.05,8766,21.74,8873,22.61,,,10243,20.55,17906,20.33,,,17890,21.64,18494,19.56/01122015,77040,8466,21.05,8766,21.74,8873,22.61,9259,19.49,10243,20.55,,,17918,11.35,,,,/01122015,77100,8466,21.05,8766,21.74,8873,22.61,9259,19.49,10243,20.55,17906,20.32,17918,11.36,17890,21.65,18494,19.56/01122015,77160,8466,21.05,8766,21.74,8873,22.61,9259,19.49,10243,20.55,,,17918,11.34,17890,21.64,18494,19.56/01122015,77220,8466,21.05,8766,21.74,8873,22.61,9259,19.49,10243,20.55,17906,20.32,17918,11.34,,,,/01122015,77280,,,8766,21.74,8873,22.61,9259,19.49,10243,20.55,,,17918,11.34,17890,21.65,18494,19.56/01122015,77340,8466,20.99,8766,21.74,,,9259,19.49,10243,20.61,17906,20.33,17918,11.33,17890,21.64,18494,19.56/01122015,77400,8466,20.99,8766,21.74,8873,22.55,9259,19.49,10243,20.61,17906,20.32,,,,,18494,19.56/01122015,77460,,,8766,21.74,,,9259,19.49,,,,,17918,11.34,17890,21.65,18494,19.56/01122015,77520,8466,20.99,8766,21.74,8873,22.55,9259,19.49,10243,20.61,17906,20.32,17918,11.32,,,,/01122015,77580,8466,20.99,8766,21.74,8873,22.49,9259,19.49,10243,20.61,17906,20.32,,,17890,21.64,18494,19.56/01122015,77640,8466,20.99,,,8873,22.55,9259,19.49,10243,20.61,17906,20.32,17918,11.32,,,,/01122015,77700,8466,20.99,8766,21.68,,,9259,19.49,10243,20.55,,,17918,11.31,17890,21.63,18494,19.56/01122015,77760,8466,20.99,8766,21.74,8873,22.55,9259,19.49,10243,20.61,17906,20.32,,,17890,21.64,,/01122015,77820,8466,20.99,8766,21.68,8873,22.49,9259,19.49,,,17906,20.32,17918,11.30,17890,21.62,18494,19.56/01122015,77880,8466,20.93,8766,21.68,8873,22.49,9259,19.49,10243,20.61,17906,20.32,17918,11.30,,,,/01122015,77940,8466,20.93,8766,21.68,8873,22.49,9259,19.49,10243,20.61,,,,,17890,21.62,18494,19.62/01122015,78000,8466,20.93,,,8873,22.49,,,,,17906,20.31,,,,,,/01122015,78060,8466,20.93,8766,21.68,8873,22.49,9259,19.49,10243,20.61,17906,20.31,,,17890,21.62,18494,19.74/01122015,78120,,,8766,21.68,8873,22.49,9259,19.49,,,,,17918,11.29,17890,21.63,18494,19.79/01122015,78180,8466,20.93,8766,21.68,8873,22.49,9259,19.49,10243,20.61,17906,20.32,,,,,18494,19.86/01122015,78240,8466,20.86,,,,,9259,19.49,10243,20.61,,,17918,11.28,17890,21.62,,/01122015,78300,8466,20.86,8766,21.68,,,9259,19.49,,,17906,20.32,17918,11.27,,,18494,19.98/01122015,78360,,,8766,21.61,8873,22.43,,,10243,20.61,,,17918,11.26,17890,21.60,18494,20.05/01122015,78420,8466,20.86,8766,21.61,8873,22.49,9259,19.49,10243,20.61,17906,20.32,17918,11.25,,,18494,20.18/01122015,78480,8466,20.86,8766,21.61,8873,22.43,,,10243,20.61,,,,,17890,21.61,,/01122015,78540,8466,20.86,8766,21.61,8873,22.43,9259,19.49,10243,20.61,17906,20.31,17918,11.24,,,18494,20.34/01122015,78600,8466,20.86,8766,21.61,,,9259,19.49,,,17906,20.30,,,17890,21.61,18494,20.48/01122015,78660,8466,20.80,8766,21.61,,,9259,19.55,10243,20.61,,,17918,11.22,17890,21.60,18494,20.66/01122015,78720,8466,20.80,8766,21.61,8873,22.43,9259,19.49,10243,20.61,17906,20.31,,,,,,/01122015,78780,8466,20.80,8766,21.61,8873,22.43,9259,19.49,10243,20.61,17906,20.31,17918,11.22,17890,21.58,18494,21.04/01122015,78840,8466,20.80,,,,,,,10243,20.61,,,17918,11.22,17890,21.58,18494,21.26/01122015,78900,8466,20.80,8766,21.68,8873,22.43,9259,19.49,10243,20.61,17906,20.30,,,17890,21.58,18494,21.44/01122015,78960,8466,20.80,8766,21.68,8873,22.43,9259,19.49,10243,20.61,17906,20.31,17918,11.21,,,18494,21.60/01122015,79020,8466,20.86,,,8873,22.43,9259,19.49,10243,20.61,,,17918,11.20,17890,21.56,,/01122015,79080,8466,20.86,8766,21.74,8873,22.49,9259,19.55,,,17906,20.31,17918,11.20,,,18494,21.70/01122015,79140,,,8766,21.74,8873,22.55,9259,19.49,10243,20.61,,,17918,11.20,17890,21.54,18494,21.90/01122015,79200,8466,20.86,8766,21.86,8873,22.49,,,10243,20.61,17906,20.32,17918,11.19,17890,21.54,,/01122015,79260,8466,20.86,8766,21.93,8873,22.49,9259,19.49,10243,20.61,17906,20.32,17918,11.19,,,18494,22.10/01122015,79320,8466,20.86,,,8873,22.49,9259,19.55,10243,20.61,,,,,17890,21.54,,/01122015,79380,8466,20.86,8766,21.99,8873,22.49,9259,19.55,10243,20.61,17906,20.34,17918,11.17,17890,21.54,18494,22.30/01122015,79440,8466,20.86,8766,22.05,8873,22.49,9259,19.55,10243,20.61,17906,20.33,,,17890,21.56,18494,22.48/01122015,79500,8466,20.86,8766,22.05,8873,22.49,9259,19.55,10243,20.61,,,,,,,18494,22.59/01122015,79560,8466,20.93,8766,22.11,8873,22.49,9259,19.55,10243,20.61,17906,20.34,17918,11.16,17890,21.56,,/01122015,79620,8466,20.93,8766,22.18,8873,22.49,9259,19.55,10243,20.61,17906,20.34,17918,11.16,17890,21.57,18494,22.72/01122015,79680,8466,20.93,8766,22.24,8873,22.49,9259,19.55,10243,20.61,17906,20.36,,,,,,/01122015,79740,,,8766,22.24,,,9259,19.55,10243,20.61,,,17918,11.14,17890,21.56,18494,22.91/01122015,79800,8466,20.93,8766,22.30,8873,22.49,,,10243,20.61,17906,20.36,17918,11.15,17890,21.56,,/01122015,79860,8466,20.93,8766,22.30,8873,22.43,9259,19.55,10243,20.61,17906,20.36,,,,,18494,22.99/01122015,79920,8466,20.93,8766,22.36,,,9259,19.55,10243,20.61,17906,20.37,17918,11.12,17890,21.55,,/01122015,79980,8466,20.99,8766,22.36,,,,,10243,20.61,17906,20.38,,,17890,21.56,18494,22.97/01122015,80040,,,8766,22.36,8873,22.43,9259,19.55,,,,,17918,11.12,17890,21.55,,/01122015,80100,8466,20.99,,,8873,22.43,9259,19.55,10243,20.61,17906,20.40,,,,,18494,22.89/01122015,80160,8466,20.93,8766,22.36,8873,22.43,9259,19.55,,,17906,20.42,,,17890,21.56,,/01122015,80220,,,8766,22.30,8873,22.43,9259,19.55,10243,20.61,,,,,17890,21.54,18494,22.78/01122015,80280,8466,20.93,8766,22.30,8873,22.43,9259,19.55,,,17906,20.43,17918,11.10,17890,21.56,18494,22.70/01122015,80340,8466,20.93,8766,22.30,8873,22.43,9259,19.55,10243,20.61,,,,,,,,/01122015,80400,8466,20.93,8766,22.24,8873,22.36,9259,19.55,10243,20.61,17906,20.45,17918,11.08,17890,21.55,18494,22.57/01122015,80460,8466,20.93,8766,22.24,8873,22.36,9259,19.55,10243,20.61,17906,20.47,17918,11.08,,,,/01122015,80520,8466,20.93,8766,22.24,8873,22.36,,,10243,20.61,,,17918,11.08,17890,21.55,18494,22.50/01122015,80580,8466,20.86,8766,22.18,8873,22.36,,,10243,20.55,17906,20.47,17918,11.07,,,18494,22.44/01122015,80640,8466,20.86,8766,22.18,8873,22.30,9259,19.55,10243,20.61,,,,,17890,21.54,,/01122015,80700,8466,20.86,8766,22.11,8873,22.30,9259,19.55,10243,20.61,17906,20.48,17918,11.04,17890,21.56,18494,22.38/01122015,80760,8466,20.80,,,8873,22.30,9259,19.55,10243,20.61,,,17918,11.06,,,,/01122015,80820,8466,20.80,8766,22.11,,,9259,19.55,,,17906,20.51,17918,11.04,17890,21.58,18494,22.32/01122015,80880,8466,20.80,,,8873,22.24,9259,19.61,10243,20.61,17906,20.51,17918,11.04,17890,21.59,,/01122015,80940,,,8766,22.11,8873,22.24,,,10243,20.61,17906,20.53,17918,11.04,17890,21.58,18494,22.27/01122015,81000,8466,20.74,8766,22.05,8873,22.24,9259,19.61,10243,20.61,,,,,,,18494,22.24/01122015,81060,,,8766,22.05,8873,22.24,9259,19.61,10243,20.61,17906,20.54,17918,11.02,17890,21.60,18494,22.20/01122015,81120,8466,20.74,,,,,9259,19.61,10243,20.61,17906,20.56,17918,11.02,17890,21.58,,/01122015,81180,8466,20.74,8766,22.05,8873,22.18,,,10243,20.61,17906,20.56,17918,11.01,,,18494,22.16/01122015,81240,8466,20.74,8766,22.05,8873,22.24,9259,19.61,10243,20.61,,,17918,11.00,17890,21.60,,/01122015,81300,8466,20.74,8766,21.99,,,9259,19.61,10243,20.61,17906,20.56,,,17890,21.61,18494,22.11/01122015,81360,8466,20.68,8766,22.05,8873,22.18,,,10243,20.61,17906,20.56,17918,10.99,17890,21.61,,/01122015,81420,8466,20.68,8766,21.99,8873,22.18,9259,19.61,10243,20.61,17906,20.58,,,,,18494,22.06/01122015,81480,8466,20.61,8766,21.99,8873,22.18,,,10243,20.61,17906,20.59,17918,10.98,17890,21.61,,/01122015,81540,8466,20.61,8766,21.99,8873,22.18,9259,19.61,10243,20.61,,,17918,10.98,,,18494,22.01/01122015,81600,8466,20.61,8766,21.99,8873,22.11,9259,19.61,,,17906,20.62,17918,10.98,17890,21.60,,/01122015,81660,8466,20.61,8766,21.99,8873,22.11,9259,19.61,,,17906,20.63,17918,10.96,,,18494,21.98/01122015,81720,8466,20.61,8766,21.99,8873,22.11,,,,,17906,20.64,,,17890,21.63,,/01122015,81780,8466,20.61,8766,21.99,8873,22.11,9259,19.61,10243,20.68,17906,20.64,17918,10.95,17890,21.64,18494,21.93/01122015,81840,8466,20.55,8766,21.99,8873,22.11,9259,19.61,10243,20.68,17906,20.64,,,,,18494,21.90/01122015,81900,8466,20.55,8766,21.93,8873,22.05,9259,19.61,10243,20.68,17906,20.66,17918,10.95,17890,21.64,,/01122015,81960,8466,20.55,8766,21.93,8873,22.05,9259,19.61,,,,,,,,,18494,21.88/01122015,82020,8466,20.55,8766,21.93,8873,22.05,9259,19.61,10243,20.68,17906,20.67,17918,10.95,17890,21.65,18494,21.87/01122015,82080,8466,20.55,8766,21.93,8873,22.05,,,10243,20.68,17906,20.68,,,17890,21.65,18494,21.84/01122015,82140,8466,20.55,8766,21.93,8873,22.05,9259,19.61,,,,,17918,10.93,17890,21.64,,/01122015,82200,8466,20.49,8766,21.93,8873,22.05,9259,19.61,10243,20.68,17906,20.68,17918,10.92,,,,/01122015,82260,,,8766,21.93,8873,21.99,9259,19.61,10243,20.68,17906,20.68,17918,10.92,17890,21.65,18494,21.80/01122015,82320,8466,20.49,8766,21.86,,,9259,19.68,10243,20.68,17906,20.69,,,,,18494,21.78/01122015,82380,8466,20.49,,,,,9259,19.61,10243,20.68,17906,20.70,,,17890,21.64,18494,21.76/01122015,82440,8466,20.43,8766,21.86,8873,21.99,9259,19.68,10243,20.61,,,,,17890,21.64,,/01122015,82500,8466,20.43,8766,21.86,8873,21.99,,,10243,20.68,17906,20.72,17918,10.90,,,18494,21.73/01122015,82560,8466,20.43,,,8873,21.99,9259,19.68,,,,,17918,10.89,17890,21.62,18494,21.71/01122015,82620,8466,20.43,8766,21.86,8873,21.99,9259,19.68,10243,20.68,17906,20.71,,,,,,/01122015,82680,8466,20.43,8766,21.86,,,9259,19.68,10243,20.68,,,17918,10.88,17890,21.62,18494,21.70/01122015,82740,8466,20.43,8766,21.86,8873,21.93,9259,19.68,10243,20.68,17906,20.70,,,17890,21.60,18494,21.67/01122015,82800,8466,20.36,,,8873,21.93,9259,19.68,10243,20.68,,,17918,10.88,,,18494,21.66/01122015,82860,,,8766,21.80,8873,21.93,9259,19.68,10243,20.68,17906,20.72,17918,10.87,17890,21.63,,/01122015,82920,8466,20.36,8766,21.80,8873,21.93,,,10243,20.68,,,17918,10.86,17890,21.64,,/01122015,82980,,,,,8873,21.93,9259,19.68,10243,20.68,17906,20.74,,,17890,21.66,18494,21.64/01122015,83040,,,8766,21.80,8873,21.93,9259,19.68,10243,20.68,17906,20.74,17918,10.84,,,18494,21.62/01122015,83100,8466,20.30,8766,21.80,8873,21.93,,,10243,20.68,17906,20.74,17918,10.86,17890,21.63,,/01122015,83160,,,8766,21.80,8873,21.86,9259,19.68,10243,20.68,,,,,,,18494,21.60/01122015,83220,8466,20.30,8766,21.74,8873,21.86,9259,19.68,10243,20.74,17906,20.74,17918,10.85,17890,21.65,18494,21.57/01122015,83280,8466,20.30,8766,21.80,,,9259,19.74,10243,20.68,17906,20.74,,,17890,21.65,18494,21.56/01122015,83340,,,8766,21.80,8873,21.86,9259,19.74,10243,20.68,17906,20.76,17918,10.82,,,,/01122015,83400,8466,20.30,8766,21.74,8873,21.86,9259,19.74,10243,20.68,17906,20.76,17918,10.83,17890,21.63,18494,21.54/01122015,83460,8466,20.30,8766,21.74,8873,21.80,9259,19.74,10243,20.68,,,17918,10.82,17890,21.66,18494,21.52/01122015,83520,8466,20.24,8766,21.74,8873,21.80,,,,,17906,20.77,17918,10.82,,,18494,21.52/01122015,83580,8466,20.24,,,8873,21.80,9259,19.74,10243,20.68,,,,,17890,21.63,,/01122015,83640,8466,20.24,8766,21.74,8873,21.80,9259,19.68,,,17906,20.77,17918,10.81,,,18494,21.50/01122015,83700,8466,20.24,8766,21.74,,,9259,19.74,10243,20.68,17906,20.76,17918,10.82,17890,21.62,,/01122015,83760,8466,20.24,8766,21.74,8873,21.80,9259,19.74,10243,20.68,,,,,17890,21.61,18494,21.48/01122015,83820,8466,20.18,8766,21.74,8873,21.80,9259,19.68,10243,20.68,17906,20.77,17918,10.79,,,,/01122015,83880,8466,20.18,,,8873,21.74,9259,19.74,10243,20.68,17906,20.77,17918,10.78,17890,21.60,18494,21.45/01122015,83940,8466,20.18,8766,21.74,8873,21.80,9259,19.74,10243,20.68,17906,20.76,17918,10.78,17890,21.60,18494,21.44/01122015,84000,8466,20.18,,,8873,21.74,9259,19.74,,,,,,,,,,/01122015,84060,,,8766,21.74,8873,21.74,,,10243,20.68,17906,20.78,17918,10.78,17890,21.60,18494,21.42/01122015,84120,8466,20.18,8766,21.68,8873,21.74,9259,19.74,10243,20.68,17906,20.78,17918,10.77,,,,/01122015,84180,8466,20.18,8766,21.74,8873,21.74,9259,19.74,10243,20.68,,,17918,10.76,17890,21.60,18494,21.40/01122015,84240,8466,20.11,8766,21.68,8873,21.74,9259,19.74,10243,20.68,17906,20.78,,,17890,21.59,18494,21.39/01122015,84300,8466,20.11,8766,21.68,8873,21.68,9259,19.74,10243,20.74,17906,20.77,17918,10.76,17890,21.61,18494,21.38/01122015,84360,,,8766,21.68,,,,,10243,20.74,17906,20.78,17918,10.77,,,,/01122015,84420,8466,20.11,8766,21.68,8873,21.68,9259,19.74,10243,20.74,,,,,17890,21.60,18494,21.37/01122015,84480,8466,20.11,,,8873,21.68,,,10243,20.74,17906,20.78,17918,10.75,,,18494,21.35/01122015,84540,,,8766,21.68,8873,21.68,9259,19.74,10243,20.74,,,17918,10.76,17890,21.60,18494,21.34/01122015,84600,8466,20.05,,,8873,21.68,9259,19.74,10243,20.74,17906,20.78,17918,10.74,17890,21.60,,/01122015,84660,8466,20.05,8766,21.61,8873,21.68,9259,19.74,10243,20.74,,,,,17890,21.60,18494,21.32/01122015,84720,,,8766,21.61,8873,21.68,,,10243,20.74,17906,20.78,17918,10.73,,,18494,21.32/01122015,84780,8466,20.05,,,8873,21.61,,,10243,20.74,,,17918,10.73,17890,21.60,,/01122015,84840,,,8766,21.61,8873,21.61,9259,19.74,,,17906,20.80,,,17890,21.60,18494,21.28/01122015,84900,8466,20.05,8766,21.61,8873,21.61,9259,19.68,10243,20.74,,,17918,10.74,,,,/01122015,84960,8466,19.99,,,8873,21.61,9259,19.68,10243,20.68,17906,20.79,17918,10.72,17890,21.60,,/01122015,85020,8466,20.05,8766,21.61,8873,21.61,9259,19.74,10243,20.74,,,17918,10.72,,,18494,21.26/01122015,85080,8466,19.99,8766,21.61,8873,21.61,9259,19.74,10243,20.74,17906,20.81,,,17890,21.58,18494,21.24/01122015,85140,,,8766,21.61,8873,21.61,9259,19.68,10243,20.74,17906,20.79,17918,10.71,17890,21.59,,/01122015,85200,8466,19.99,8766,21.61,8873,21.55,9259,19.74,10243,20.68,,,17918,10.70,17890,21.58,18494,21.23/01122015,85260,,,8766,21.61,,,9259,19.74,10243,20.74,17906,20.79,17918,10.70,17890,21.58,,/01122015,85320,8466,19.99,8766,21.61,8873,21.55,9259,19.68,10243,20.74,17906,20.79,,,,,18494,21.22/01122015,85380,,,,,8873,21.55,9259,19.68,,,,,17918,10.70,17890,21.58,18494,21.20/01122015,85440,8466,19.93,8766,21.55,8873,21.55,9259,19.68,10243,20.74,17906,20.78,17918,10.68,17890,21.58,18494,21.19/01122015,85500,8466,19.93,8766,21.55,8873,21.55,9259,19.74,10243,20.74,,,,,,,,/01122015,85560,8466,19.93,8766,21.55,,,9259,19.68,,,17906,20.78,17918,10.71,17890,21.60,18494,21.18/01122015,85620,,,8766,21.55,8873,21.55,9259,19.68,10243,20.74,,,,,17890,21.59,,/01122015,85680,8466,19.93,,,,,,,10243,20.74,17906,20.78,17918,10.68,17890,21.60,18494,21.16/01122015,85740,8466,19.93,8766,21.55,8873,21.55,9259,19.68,10243,20.74,17906,20.80,17918,10.67,,,18494,21.14/01122015,85800,8466,19.86,8766,21.55,8873,21.55,,,10243,20.74,17906,20.80,,,17890,21.60,,/01122015,85860,,,8766,21.55,8873,21.55,9259,19.68,10243,20.74,,,17918,10.66,17890,21.60,,/01122015,85920,,,8766,21.55,8873,21.49,,,10243,20.74,17906,20.80,17918,10.66,,,18494,21.12/01122015,85980,8466,19.86,8766,21.55,8873,21.49,9259,19.68,10243,20.74,,,17918,10.66,17890,21.58,18494,21.11/01122015,86040,8466,19.86,8766,21.55,,,9259,19.68,10243,20.74,17906,20.79,17918,10.66,,,18494,21.10/01122015,86100,8466,19.86,8766,21.49,8873,21.49,9259,19.68,10243,20.74,17906,20.79,17918,10.65,17890,21.58,,/01122015,86160,8466,19.86,8766,21.49,8873,21.49,9259,19.68,,,,,,,,,18494,21.09/01122015,86220,,,,,8873,21.49,9259,19.68,10243,20.74,17906,20.78,17918,10.64,17890,21.56,,/01122015,86280,8466,19.86,8766,21.55,8873,21.49,9259,19.68,10243,20.74,,,17918,10.65,,,18494,21.07/01122015,86340,8466,19.86,8766,21.49,8873,21.49,,,10243,20.74,17906,20.76,17918,10.64,17890,21.54,18494,21.06/