01102015,0,8466,19.49,8766,21.11,,,9259,19.43,10243,19.86,17906,20.11,17918,12.31,17890,20.12,,/01102015,60,8466,19.49,8766,21.11,8873,20.49,9259,19.43,10243,19.86,17906,20.12,,,,,,/01102015,120,8466,19.49,8766,21.11,8873,20.55,9259,19.43,10243,19.93,,,17918,12.30,17890,20.12,18494,20.08/01102015,180,8466,19.49,8766,21.11,8873,20.55,9259,19.43,10243,19.86,17906,20.11,17918,12.27,,,18494,20.08/01102015,240,8466,19.49,8766,21.11,8873,20.55,,,10243,19.86,17906,20.12,17918,12.27,17890,20.10,,/01102015,300,8466,19.49,8766,21.11,8873,20.55,9259,19.43,10243,19.86,17906,20.12,,,,,18494,20.08/01102015,360,,,8766,21.11,8873,20.55,9259,19.43,,,,,17918,12.25,17890,20.09,,/01102015,420,8466,19.49,8766,21.11,8873,20.55,9259,19.43,10243,19.86,17906,20.12,17918,12.24,17890,20.09,18494,20.08/01102015,480,8466,19.49,,,8873,20.55,9259,19.43,10243,19.86,,,17918,12.23,,,18494,20.10/01102015,540,,,8766,21.11,8873,20.55,9259,19.43,10243,19.86,17906,20.12,17918,12.21,17890,20.08,18494,20.08/01102015,600,,,8766,21.11,8873,20.55,,,10243,19.86,17906,20.12,,,17890,20.07,,/01102015,660,8466,19.49,8766,21.11,8873,20.55,9259,19.43,10243,19.86,17906,20.13,17918,12.19,,,18494,20.09/01102015,720,8466,19.49,,,8873,20.55,,,10243,19.86,17906,20.10,17918,12.16,17890,20.05,18494,20.08/01102015,780,8466,19.49,8766,21.11,8873,20.55,9259,19.43,,,,,,,,,,/01102015,840,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.86,17906,20.12,17918,12.14,17890,20.06,18494,20.07/01102015,900,8466,19.49,,,8873,20.55,9259,19.43,10243,19.86,,,17918,12.13,17890,20.05,18494,20.09/01102015,960,8466,19.49,8766,21.11,,,9259,19.43,10243,19.80,17906,20.10,17918,12.10,,,18494,20.08/01102015,1020,8466,19.49,8766,21.05,8873,20.55,,,10243,19.80,,,17918,12.12,17890,20.06,18494,20.09/01102015,1080,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.80,17906,20.10,17918,12.10,17890,20.06,18494,20.08/01102015,1140,8466,19.49,8766,21.05,,,9259,19.43,10243,19.80,,,17918,12.10,,,18494,20.08/01102015,1200,,,,,8873,20.55,9259,19.43,10243,19.80,17906,20.10,,,17890,20.05,,/01102015,1260,8466,19.49,8766,21.05,8873,20.55,9259,19.43,,,17906,20.11,,,17890,20.04,18494,20.08/01102015,1320,8466,19.49,,,8873,20.55,9259,19.43,10243,19.80,17906,20.10,17918,12.04,,,18494,20.09/01102015,1380,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.80,,,17918,12.03,17890,20.05,,/01102015,1440,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.80,17906,20.11,,,17890,20.04,18494,20.09/01102015,1500,8466,19.49,,,8873,20.55,9259,19.36,10243,19.80,,,17918,12.01,,,18494,20.08/01102015,1560,8466,19.49,8766,21.05,8873,20.55,9259,19.36,,,17906,20.10,,,17890,20.04,18494,20.08/01102015,1620,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.80,,,17918,11.98,17890,20.04,18494,20.08/01102015,1680,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.80,17906,20.12,17918,11.98,17890,20.04,,/01102015,1740,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.80,17906,20.11,,,,,18494,20.08/01102015,1800,8466,19.49,8766,21.05,8873,20.55,9259,19.36,10243,19.80,,,17918,11.94,17890,20.04,,/01102015,1860,8466,19.49,,,,,9259,19.43,,,17906,20.10,,,17890,20.04,18494,20.06/01102015,1920,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.80,,,17918,11.92,,,,/01102015,1980,8466,19.49,8766,21.05,8873,20.55,9259,19.36,10243,19.80,17906,20.10,,,17890,20.04,18494,20.07/01102015,2040,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.74,17906,20.12,,,17890,20.02,18494,20.07/01102015,2100,8466,19.49,8766,21.05,8873,20.55,9259,19.36,10243,19.74,17906,20.12,17918,11.88,17890,20.02,,/01102015,2160,8466,19.49,8766,21.05,8873,20.55,,,10243,19.74,,,17918,11.88,,,,/01102015,2220,,,8766,21.05,8873,20.55,,,10243,19.74,17906,20.12,17918,11.85,17890,20.02,18494,20.08/01102015,2280,8466,19.43,8766,21.05,8873,20.55,9259,19.43,10243,19.74,,,,,17890,20.00,,/01102015,2340,8466,19.49,,,8873,20.55,9259,19.43,10243,19.74,17906,20.12,17918,11.83,,,18494,20.08/01102015,2400,8466,19.49,8766,21.05,8873,20.55,,,10243,19.74,17906,20.12,17918,11.83,17890,20.02,18494,20.08/01102015,2460,8466,19.49,,,8873,20.55,,,10243,19.74,,,17918,11.82,17890,20.00,18494,20.08/01102015,2520,8466,19.49,8766,21.05,8873,20.55,9259,19.36,,,17906,20.12,17918,11.80,17890,20.00,18494,20.08/01102015,2580,8466,19.43,,,8873,20.55,9259,19.36,10243,19.74,,,17918,11.79,,,,/01102015,2640,8466,19.49,8766,21.05,8873,20.55,9259,19.36,10243,19.74,17906,20.11,17918,11.78,17890,19.99,18494,20.07/01102015,2700,8466,19.43,,,8873,20.55,9259,19.43,10243,19.74,,,,,17890,20.00,18494,20.08/01102015,2760,8466,19.43,8766,21.05,8873,20.55,9259,19.36,10243,19.74,17906,20.10,17918,11.77,17890,20.00,18494,20.06/01102015,2820,8466,19.49,8766,20.99,8873,20.61,9259,19.36,10243,19.74,17906,20.11,17918,11.76,,,,/01102015,2880,8466,19.43,8766,21.05,8873,20.55,,,,,,,17918,11.74,17890,19.99,18494,20.07/01102015,2940,8466,19.43,8766,21.05,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,11.74,,,18494,20.07/01102015,3000,,,,,,,9259,19.36,10243,19.74,17906,20.10,17918,11.72,17890,19.98,18494,20.07/01102015,3060,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.74,17906,20.11,,,17890,19.98,18494,20.07/01102015,3120,8466,19.43,8766,21.05,8873,20.61,,,10243,19.74,,,17918,11.69,,,18494,20.08/01102015,3180,8466,19.43,8766,20.99,,,9259,19.36,,,17906,20.10,17918,11.67,17890,19.96,,/01102015,3240,,,8766,20.99,8873,20.55,9259,19.36,10243,19.74,17906,20.10,,,17890,19.96,18494,20.07/01102015,3300,,,8766,20.99,8873,20.55,,,10243,19.74,17906,20.10,17918,11.66,17890,19.96,,/01102015,3360,8466,19.43,,,8873,20.61,9259,19.36,10243,19.74,,,17918,11.66,,,18494,20.06/01102015,3420,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.74,17906,20.10,17918,11.64,17890,19.95,18494,20.06/01102015,3480,8466,19.43,8766,20.99,8873,20.61,9259,19.36,,,17906,20.09,17918,11.64,,,,/01102015,3540,8466,19.43,8766,20.99,8873,20.61,,,10243,19.68,17906,20.11,,,17890,19.94,18494,20.06/01102015,3600,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,,,17918,11.60,,,18494,20.06/01102015,3660,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.74,17906,20.10,,,17890,19.94,18494,20.06/01102015,3720,,,8766,20.99,8873,20.61,9259,19.36,10243,19.68,17906,20.10,17918,11.60,,,,/01102015,3780,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,,,,,17890,19.92,18494,20.06/01102015,3840,8466,19.43,,,8873,20.61,9259,19.36,10243,19.68,17906,20.09,17918,11.58,17890,19.93,,/01102015,3900,,,8766,20.99,8873,20.61,9259,19.36,10243,19.68,,,,,,,18494,20.05/01102015,3960,8466,19.43,8766,20.99,8873,20.55,9259,19.36,,,17906,20.11,,,17890,19.92,,/01102015,4020,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,17906,20.09,17918,11.52,17890,19.91,18494,20.05/01102015,4080,8466,19.43,,,8873,20.61,9259,19.36,,,17906,20.08,17918,11.53,17890,19.92,,/01102015,4140,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,,,,,,,18494,20.06/01102015,4200,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,17906,20.09,17918,11.50,17890,19.91,,/01102015,4260,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,17906,20.09,17918,11.49,17890,19.88,18494,20.05/01102015,4320,8466,19.43,8766,20.99,,,9259,19.36,10243,19.68,17906,20.09,,,17890,19.90,18494,20.05/01102015,4380,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,17906,20.10,17918,11.47,,,,/01102015,4440,8466,19.43,8766,20.99,8873,20.61,,,10243,19.68,,,,,17890,19.88,18494,20.06/01102015,4500,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.68,17906,20.10,17918,11.46,17890,19.88,18494,20.05/01102015,4560,8466,19.43,8766,20.93,8873,20.61,9259,19.36,10243,19.68,17906,20.08,17918,11.45,17890,19.87,,/01102015,4620,8466,19.43,8766,20.93,8873,20.61,9259,19.36,,,,,,,,,18494,20.05/01102015,4680,8466,19.43,8766,20.93,8873,20.61,9259,19.36,10243,19.61,17906,20.10,17918,11.42,17890,19.87,,/01102015,4740,8466,19.43,8766,20.99,8873,20.61,9259,19.36,,,,,17918,11.41,,,18494,20.04/01102015,4800,,,8766,20.93,,,,,,,17906,20.09,17918,11.40,17890,19.86,18494,20.04/01102015,4860,8466,19.43,8766,20.93,8873,20.61,9259,19.36,10243,19.68,17906,20.09,,,,,,/01102015,4920,8466,19.43,8766,20.93,8873,20.61,9259,19.36,10243,19.61,,,17918,11.40,17890,19.86,18494,20.06/01102015,4980,8466,19.43,,,8873,20.61,9259,19.36,10243,19.68,17906,20.09,17918,11.37,,,18494,20.04/01102015,5040,8466,19.36,8766,20.99,8873,20.61,9259,19.36,10243,19.68,17906,20.08,,,17890,19.86,,/01102015,5100,8466,19.43,8766,20.93,8873,20.61,,,10243,19.61,17906,20.09,17918,11.36,17890,19.84,18494,20.04/01102015,5160,8466,19.43,8766,20.93,,,9259,19.36,10243,19.61,,,17918,11.34,17890,19.84,18494,20.04/01102015,5220,8466,19.43,,,8873,20.61,9259,19.36,10243,19.61,17906,20.09,17918,11.34,,,,/01102015,5280,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.61,17906,20.10,17918,11.33,17890,19.84,18494,20.04/01102015,5340,8466,19.43,,,8873,20.61,9259,19.36,10243,19.61,17906,20.10,,,17890,19.84,,/01102015,5400,8466,19.36,8766,20.93,8873,20.61,9259,19.36,,,17906,20.09,17918,11.31,,,18494,20.04/01102015,5460,8466,19.36,8766,20.93,8873,20.61,,,10243,19.61,,,17918,11.30,17890,19.83,18494,20.04/01102015,5520,8466,19.36,8766,20.93,8873,20.68,9259,19.36,10243,19.61,17906,20.08,,,17890,19.83,18494,20.03/01102015,5580,8466,19.43,8766,20.93,8873,20.61,9259,19.36,10243,19.61,,,17918,11.28,,,18494,20.03/01102015,5640,8466,19.36,8766,20.93,8873,20.68,9259,19.36,,,17906,20.08,17918,11.27,17890,19.82,,/01102015,5700,8466,19.43,8766,20.93,8873,20.61,,,10243,19.61,,,17918,11.28,,,18494,20.03/01102015,5760,8466,19.36,,,,,9259,19.36,10243,19.61,17906,20.09,,,17890,19.82,,/01102015,5820,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.08,17918,11.24,17890,19.80,18494,20.03/01102015,5880,,,8766,20.93,8873,20.68,9259,19.36,10243,19.61,,,17918,11.23,17890,19.80,,/01102015,5940,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.61,17906,20.08,17918,11.23,,,18494,20.04/01102015,6000,8466,19.36,,,8873,20.61,9259,19.36,,,,,,,17890,19.80,18494,20.05/01102015,6060,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.07,17918,11.21,17890,19.79,,/01102015,6120,,,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.07,17918,11.20,17890,19.78,,/01102015,6180,8466,19.36,,,8873,20.61,9259,19.36,10243,19.61,17906,20.08,17918,11.19,,,18494,20.04/01102015,6240,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.61,,,17918,11.18,17890,19.77,18494,20.05/01102015,6300,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.07,,,17890,19.77,18494,20.04/01102015,6360,8466,19.36,8766,20.93,,,9259,19.36,10243,19.55,,,17918,11.16,,,,/01102015,6420,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.06,,,17890,19.77,18494,20.04/01102015,6480,,,,,8873,20.61,9259,19.36,,,17906,20.07,17918,11.15,17890,19.75,,/01102015,6540,8466,19.36,8766,20.86,,,9259,19.36,10243,19.55,,,17918,11.13,,,18494,20.06/01102015,6600,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.06,17918,11.12,17890,19.76,,/01102015,6660,8466,19.36,,,,,9259,19.36,10243,19.55,17906,20.06,,,,,18494,20.04/01102015,6720,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,,,17918,11.10,17890,19.74,18494,20.04/01102015,6780,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.06,17918,11.10,17890,19.75,,/01102015,6840,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.05,17918,11.10,,,18494,20.04/01102015,6900,8466,19.36,8766,20.93,,,9259,19.36,10243,19.55,,,17918,11.08,17890,19.74,,/01102015,6960,8466,19.36,8766,20.93,8873,20.61,,,,,17906,20.06,17918,11.06,17890,19.74,18494,20.04/01102015,7020,8466,19.36,8766,20.93,8873,20.61,9259,19.36,10243,19.55,17906,20.05,,,,,18494,20.05/01102015,7080,8466,19.36,,,8873,20.61,9259,19.36,,,17906,20.06,17918,11.05,17890,19.73,,/01102015,7140,,,8766,20.93,8873,20.68,9259,19.36,10243,19.55,17906,20.04,17918,11.04,,,18494,20.05/01102015,7200,8466,19.36,8766,20.86,,,9259,19.36,10243,19.55,17906,20.05,,,17890,19.73,18494,20.05/01102015,7260,8466,19.30,8766,20.86,8873,20.61,9259,19.36,10243,19.55,17906,20.02,17918,11.03,17890,19.72,18494,20.04/01102015,7320,8466,19.36,8766,20.86,8873,20.61,,,,,,,,,17890,19.72,,/01102015,7380,8466,19.36,8766,20.86,8873,20.68,9259,19.36,10243,19.55,17906,20.02,17918,11.01,,,18494,20.05/01102015,7440,8466,19.30,8766,20.86,8873,20.61,9259,19.36,10243,19.55,17906,20.04,17918,11.00,17890,19.71,,/01102015,7500,,,,,,,,,,,,,17918,11.00,17890,19.70,,/01102015,7560,8466,19.36,8766,20.86,8873,20.61,9259,19.30,10243,19.49,17906,20.04,17918,10.98,17890,19.69,,/01102015,7620,8466,19.30,8766,20.86,8873,20.61,,,10243,19.49,,,,,,,18494,20.04/01102015,7680,8466,19.36,8766,20.86,8873,20.61,9259,19.36,10243,19.49,17906,20.02,17918,10.97,17890,19.70,,/01102015,7740,8466,19.36,8766,20.86,8873,20.61,9259,19.36,10243,19.49,17906,20.03,17918,10.97,17890,19.70,18494,20.04/01102015,7800,,,8766,20.86,8873,20.61,9259,19.36,10243,19.49,,,17918,10.94,17890,19.70,18494,20.06/01102015,7860,8466,19.30,8766,20.86,,,9259,19.36,10243,19.49,17906,20.03,17918,10.94,17890,19.69,,/01102015,7920,8466,19.36,8766,20.86,,,9259,19.30,10243,19.49,17906,20.03,17918,10.94,,,18494,20.05/01102015,7980,8466,19.30,,,8873,20.61,9259,19.30,,,,,,,17890,19.69,18494,20.06/01102015,8040,,,,,8873,20.61,9259,19.36,10243,19.49,17906,20.03,17918,10.91,17890,19.68,18494,20.05/01102015,8100,8466,19.30,8766,20.86,8873,20.61,9259,19.36,10243,19.49,,,,,17890,19.68,,/01102015,8160,8466,19.30,8766,20.86,8873,20.61,9259,19.36,10243,19.49,17906,20.04,17918,10.91,,,18494,20.06/01102015,8220,8466,19.30,8766,20.86,8873,20.61,,,10243,19.49,17906,20.02,,,17890,19.68,18494,20.06/01102015,8280,8466,19.30,,,8873,20.61,9259,19.30,10243,19.49,17906,20.02,17918,10.89,17890,19.67,,/01102015,8340,8466,19.30,8766,20.86,8873,20.61,9259,19.30,10243,19.49,,,17918,10.90,17890,19.67,18494,20.05/01102015,8400,8466,19.30,8766,20.86,8873,20.61,9259,19.30,10243,19.49,17906,20.02,,,17890,19.66,18494,20.06/01102015,8460,8466,19.30,8766,20.86,8873,20.61,9259,19.36,10243,19.49,17906,20.02,17918,10.86,,,18494,20.06/01102015,8520,8466,19.30,,,,,9259,19.36,10243,19.49,17906,20.00,17918,10.84,17890,19.66,,/01102015,8580,8466,19.30,,,8873,20.61,9259,19.36,10243,19.49,17906,20.01,,,17890,19.66,18494,20.06/01102015,8640,8466,19.30,8766,20.86,8873,20.61,,,10243,19.49,,,17918,10.84,17890,19.66,,/01102015,8700,8466,19.30,8766,20.86,8873,20.61,9259,19.30,10243,19.49,17906,20.00,17918,10.83,,,18494,20.05/01102015,8760,8466,19.30,8766,20.86,8873,20.61,9259,19.30,10243,19.49,17906,20.02,,,17890,19.64,,/01102015,8820,8466,19.30,8766,20.86,8873,20.61,9259,19.30,10243,19.43,17906,20.02,17918,10.83,17890,19.65,18494,20.06/01102015,8880,8466,19.30,,,8873,20.61,9259,19.30,10243,19.49,,,17918,10.80,,,18494,20.06/01102015,8940,,,8766,20.86,8873,20.61,,,10243,19.49,17906,20.01,17918,10.79,17890,19.64,,/01102015,9000,8466,19.30,,,8873,20.61,9259,19.30,10243,19.43,17906,20.01,,,,,18494,20.06/01102015,9060,8466,19.30,8766,20.80,8873,20.61,9259,19.36,10243,19.49,17906,20.02,17918,10.78,17890,19.64,18494,20.05/01102015,9120,8466,19.30,8766,20.80,8873,20.61,9259,19.30,10243,19.49,17906,20.01,17918,10.76,,,,/01102015,9180,8466,19.30,8766,20.80,8873,20.61,9259,19.36,10243,19.43,17906,20.02,,,17890,19.63,18494,20.06/01102015,9240,8466,19.30,8766,20.80,8873,20.61,9259,19.30,,,,,17918,10.76,,,18494,20.04/01102015,9300,8466,19.30,8766,20.86,8873,20.61,9259,19.30,,,17906,20.01,17918,10.74,17890,19.62,,/01102015,9300,8466,19.30,8766,20.86,8873,20.61,9259,19.30,,,17906,20.01,17918,10.74,17890,19.62,,/01102015,9360,8466,19.30,8766,20.80,,,,,10243,19.43,17906,20.02,17918,10.75,,,18494,20.05/01102015,9420,,,8766,20.86,8873,20.61,9259,19.30,10243,19.43,,,,,17890,19.62,18494,20.05/01102015,9480,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.43,17906,20.01,17918,10.72,17890,19.62,,/01102015,9540,8466,19.24,8766,20.80,8873,20.61,9259,19.30,,,17906,20.02,17918,10.72,17890,19.60,18494,20.05/01102015,9600,8466,19.30,8766,20.80,8873,20.61,9259,19.30,10243,19.43,17906,20.01,17918,10.71,17890,19.60,,/01102015,9660,8466,19.30,8766,20.80,8873,20.61,9259,19.30,10243,19.43,17906,20.02,17918,10.70,,,18494,20.06/01102015,9720,8466,19.24,8766,20.80,8873,20.61,9259,19.30,,,,,17918,10.71,17890,19.61,18494,20.06/01102015,9780,8466,19.24,8766,20.80,8873,20.61,9259,19.36,10243,19.43,17906,20.00,17918,10.68,17890,19.60,,/01102015,9840,8466,19.24,8766,20.80,8873,20.61,9259,19.36,10243,19.43,,,17918,10.67,17890,19.60,18494,20.06/01102015,9900,8466,19.24,8766,20.80,8873,20.61,9259,19.30,,,17906,20.00,,,,,18494,20.05/01102015,9960,,,8766,20.80,8873,20.61,9259,19.30,10243,19.43,,,17918,10.66,17890,19.59,,/01102015,10020,8466,19.24,,,8873,20.61,9259,19.30,10243,19.43,17906,19.98,,,17890,19.59,18494,20.06/01102015,10080,8466,19.24,,,,,9259,19.30,10243,19.43,17906,19.99,17918,10.64,17890,19.59,18494,20.04/01102015,10140,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.43,,,17918,10.63,17890,19.58,18494,20.04/01102015,10200,8466,19.24,,,8873,20.61,9259,19.30,10243,19.43,17906,20.00,,,17890,19.58,,/01102015,10260,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.43,17906,19.99,17918,10.64,,,18494,20.05/01102015,10320,8466,19.24,8766,20.80,8873,20.61,9259,19.30,,,,,17918,10.62,,,18494,20.05/01102015,10380,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.43,17906,20.00,,,17890,19.57,,/01102015,10440,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.43,17906,20.00,17918,10.60,,,18494,20.05/01102015,10500,8466,19.24,8766,20.80,8873,20.55,9259,19.30,,,17906,19.98,,,17890,19.57,18494,20.06/01102015,10560,8466,19.24,,,8873,20.61,,,10243,19.43,17906,19.98,17918,10.58,17890,19.57,,/01102015,10620,8466,19.24,,,8873,20.61,,,,,,,,,17890,19.56,,/01102015,10680,,,8766,20.80,8873,20.61,9259,19.30,10243,19.36,17906,19.98,17918,10.57,,,,/01102015,10740,8466,19.24,8766,20.80,,,9259,19.30,10243,19.36,17906,19.98,17918,10.56,17890,19.56,18494,20.05/01102015,10800,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.36,17906,19.98,,,,,,/01102015,10860,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.36,17906,19.98,17918,10.54,17890,19.54,18494,20.04/01102015,10920,8466,19.24,8766,20.80,,,9259,19.30,10243,19.36,17906,19.98,,,17890,19.54,18494,20.04/01102015,10980,8466,19.24,8766,20.74,8873,20.61,,,10243,19.36,,,17918,10.54,,,18494,20.05/01102015,11040,8466,19.24,8766,20.80,8873,20.61,,,10243,19.36,17906,19.98,17918,10.53,17890,19.53,,/01102015,11100,8466,19.24,,,8873,20.61,9259,19.30,10243,19.36,17906,19.98,17918,10.52,,,18494,20.04/01102015,11160,8466,19.24,8766,20.80,,,,,10243,19.36,17906,19.98,17918,10.50,17890,19.52,,/01102015,11220,8466,19.18,8766,20.80,8873,20.61,9259,19.30,10243,19.36,,,17918,10.51,,,18494,20.06/01102015,11280,8466,19.24,,,8873,20.61,9259,19.30,10243,19.36,17906,19.98,,,17890,19.54,18494,20.05/01102015,11340,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.36,17906,19.97,17918,10.49,17890,19.52,18494,20.05/01102015,11400,8466,19.24,8766,20.80,8873,20.61,9259,19.30,10243,19.36,,,17918,10.49,,,,/01102015,11460,8466,19.24,,,8873,20.61,,,10243,19.36,17906,19.98,17918,10.48,17890,19.54,18494,20.05/01102015,11520,,,8766,20.80,8873,20.61,9259,19.30,10243,19.36,17906,19.96,17918,10.48,17890,19.52,,/01102015,11580,8466,19.24,8766,20.80,,,9259,19.30,10243,19.36,17906,19.97,,,,,18494,20.06/01102015,11640,,,8766,20.80,8873,20.61,9259,19.30,10243,19.36,17906,19.96,17918,10.46,17890,19.52,18494,20.06/01102015,11700,,,,,8873,20.55,9259,19.30,10243,19.36,,,17918,10.46,,,18494,20.04/01102015,11760,8466,19.18,8766,20.74,8873,20.55,,,10243,19.36,17906,19.97,17918,10.44,17890,19.51,,/01102015,11820,8466,19.18,8766,20.74,8873,20.55,9259,19.30,10243,19.36,,,17918,10.42,17890,19.51,18494,20.06/01102015,11880,8466,19.18,8766,20.74,,,,,10243,19.36,17906,19.96,17918,10.42,,,18494,20.04/01102015,11940,,,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,,,17890,19.50,,/01102015,12000,8466,19.18,8766,20.74,8873,20.55,9259,19.30,10243,19.36,17906,19.96,17918,10.42,17890,19.51,18494,20.04/01102015,12060,8466,19.18,8766,20.74,8873,20.55,,,10243,19.30,,,17918,10.42,17890,19.49,18494,20.04/01102015,12120,8466,19.18,,,8873,20.55,9259,19.30,10243,19.30,17906,19.96,,,,,18494,20.05/01102015,12180,,,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,17918,10.40,17890,19.50,18494,20.04/01102015,12240,8466,19.18,,,,,,,10243,19.36,17906,19.95,,,,,18494,20.05/01102015,12300,,,8766,20.74,8873,20.55,,,,,17906,19.95,17918,10.40,17890,19.48,18494,20.04/01102015,12360,8466,19.18,8766,20.74,,,,,10243,19.30,,,17918,10.38,17890,19.48,,/01102015,12420,,,8766,20.74,8873,20.55,9259,19.30,,,17906,19.95,,,,,18494,20.04/01102015,12480,,,,,8873,20.55,9259,19.30,10243,19.30,17906,19.95,17918,10.38,17890,19.46,18494,20.04/01102015,12540,,,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,17918,10.36,17890,19.47,,/01102015,12600,8466,19.18,8766,20.74,8873,20.55,9259,19.30,,,17906,19.96,17918,10.36,17890,19.47,18494,20.04/01102015,12660,8466,19.18,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,,,,,18494,20.04/01102015,12720,8466,19.18,8766,20.74,8873,20.55,9259,19.30,10243,19.30,17906,19.94,17918,10.36,17890,19.47,18494,20.04/01102015,12780,8466,19.18,8766,20.74,8873,20.55,,,10243,19.30,17906,19.94,,,17890,19.46,18494,20.04/01102015,12840,8466,19.18,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,17918,10.35,,,,/01102015,12900,8466,19.18,8766,20.74,8873,20.55,9259,19.30,10243,19.30,17906,19.94,17918,10.34,17890,19.46,18494,20.03/01102015,12960,8466,19.11,8766,20.74,8873,20.55,9259,19.30,10243,19.30,17906,19.95,17918,10.32,17890,19.45,,/01102015,13020,8466,19.11,,,8873,20.55,9259,19.30,,,17906,19.94,17918,10.33,17890,19.44,18494,20.04/01102015,13080,8466,19.11,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,,,,,,/01102015,13140,8466,19.18,,,8873,20.55,,,10243,19.30,17906,19.94,17918,10.32,17890,19.44,18494,20.04/01102015,13200,8466,19.18,8766,20.74,,,9259,19.30,10243,19.30,,,17918,10.30,17890,19.45,18494,20.04/01102015,13260,,,8766,20.74,8873,20.55,9259,19.30,10243,19.30,17906,19.94,17918,10.30,,,,/01102015,13320,8466,19.18,8766,20.74,8873,20.55,,,10243,19.30,17906,19.94,,,17890,19.44,,/01102015,13380,8466,19.18,,,8873,20.55,9259,19.30,10243,19.30,,,17918,10.32,17890,19.44,18494,20.04/01102015,13440,8466,19.11,8766,20.74,,,,,10243,19.30,17906,19.93,,,17890,19.44,,/01102015,13500,8466,19.11,,,8873,20.55,9259,19.30,10243,19.30,17906,19.94,17918,10.30,,,18494,20.04/01102015,13560,,,8766,20.74,8873,20.55,9259,19.30,10243,19.30,17906,19.93,17918,10.28,17890,19.44,18494,20.04/01102015,13620,8466,19.11,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,,,17890,19.42,18494,20.04/01102015,13680,8466,19.11,8766,20.74,8873,20.55,9259,19.30,10243,19.30,17906,19.94,17918,10.28,17890,19.42,,/01102015,13740,8466,19.11,8766,20.74,8873,20.55,9259,19.30,,,17906,19.92,17918,10.27,,,18494,20.04/01102015,13800,8466,19.11,8766,20.74,8873,20.55,9259,19.30,10243,19.30,,,17918,10.26,17890,19.41,18494,20.04/01102015,13860,8466,19.11,8766,20.74,8873,20.55,9259,19.30,,,17906,19.94,17918,10.26,,,18494,20.03/01102015,13920,8466,19.11,8766,20.68,8873,20.55,9259,19.30,10243,19.30,17906,19.92,,,17890,19.41,18494,20.02/01102015,13980,8466,19.11,8766,20.68,8873,20.55,9259,19.30,10243,19.30,17906,19.92,17918,10.26,17890,19.41,,/01102015,14040,8466,19.11,8766,20.68,8873,20.55,9259,19.30,10243,19.24,,,17918,10.26,,,18494,20.02/01102015,14100,8466,19.11,8766,20.68,8873,20.55,,,10243,19.30,17906,19.93,,,17890,19.42,18494,20.02/01102015,14160,8466,19.11,8766,20.74,8873,20.55,9259,19.30,10243,19.24,17906,19.92,17918,10.23,17890,19.40,18494,20.03/01102015,14220,8466,19.11,8766,20.74,8873,20.55,9259,19.30,10243,19.30,17906,19.92,,,17890,19.40,18494,20.04/01102015,14280,8466,19.11,8766,20.68,8873,20.55,9259,19.30,10243,19.24,,,17918,10.23,17890,19.38,,/01102015,14340,8466,19.11,8766,20.74,8873,20.49,9259,19.30,10243,19.24,17906,19.93,,,17890,19.40,18494,20.03/01102015,14400,8466,19.11,8766,20.68,,,9259,19.30,,,17906,19.91,17918,10.21,,,18494,20.03/01102015,14460,,,,,8873,20.55,9259,19.30,10243,19.24,,,17918,10.22,17890,19.40,,/01102015,14520,8466,19.11,,,8873,20.55,9259,19.30,,,17906,19.92,,,,,18494,20.04/01102015,14580,8466,19.11,,,8873,20.55,9259,19.30,10243,19.24,17906,19.90,17918,10.22,17890,19.39,18494,20.02/01102015,14640,8466,19.11,8766,20.68,,,9259,19.30,10243,19.24,17906,19.92,17918,10.21,17890,19.38,,/01102015,14700,8466,19.11,8766,20.68,8873,20.49,9259,19.30,10243,19.24,,,17918,10.21,,,18494,20.02/01102015,14760,8466,19.11,8766,20.68,8873,20.55,9259,19.30,,,17906,19.91,,,17890,19.37,18494,20.02/01102015,14820,,,8766,20.68,,,9259,19.30,10243,19.24,,,17918,10.19,17890,19.37,18494,20.02/01102015,14880,8466,19.11,8766,20.68,8873,20.49,9259,19.30,10243,19.24,17906,19.91,,,,,,/01102015,14940,8466,19.11,,,8873,20.55,9259,19.30,10243,19.24,17906,19.92,17918,10.18,17890,19.37,,/01102015,15000,8466,19.11,8766,20.68,8873,20.55,9259,19.30,,,,,17918,10.16,17890,19.37,,/01102015,15060,,,8766,20.68,8873,20.55,9259,19.30,10243,19.24,17906,19.90,17918,10.16,17890,19.37,18494,20.01/01102015,15120,8466,19.11,,,8873,20.55,9259,19.30,,,17906,19.90,,,,,,/01102015,15180,8466,19.11,8766,20.68,8873,20.49,9259,19.30,10243,19.24,17906,19.92,17918,10.17,17890,19.36,18494,20.00/01102015,15240,,,8766,20.68,8873,20.49,,,10243,19.24,17906,19.90,17918,10.17,17890,19.36,,/01102015,15300,8466,19.11,,,8873,20.49,9259,19.30,10243,19.24,17906,19.91,,,17890,19.36,18494,20.00/01102015,15360,8466,19.11,8766,20.68,8873,20.49,9259,19.30,10243,19.24,,,17918,10.16,17890,19.36,,/01102015,15420,,,,,8873,20.49,9259,19.30,10243,19.24,17906,19.90,17918,10.13,,,18494,20.00/01102015,15480,8466,19.05,8766,20.68,8873,20.49,9259,19.30,10243,19.24,,,,,17890,19.35,18494,20.01/01102015,15540,,,8766,20.68,8873,20.49,9259,19.30,,,17906,19.91,17918,10.14,,,,/01102015,15600,8466,19.11,8766,20.68,8873,20.49,9259,19.30,10243,19.18,,,17918,10.12,17890,19.35,18494,20.02/01102015,15660,8466,19.05,8766,20.68,8873,20.49,,,10243,19.24,17906,19.92,17918,10.12,,,18494,20.00/01102015,15720,8466,19.05,,,8873,20.49,9259,19.30,10243,19.18,17906,19.90,17918,10.12,17890,19.34,,/01102015,15780,,,8766,20.68,8873,20.49,9259,19.30,10243,19.24,17906,19.90,,,17890,19.34,18494,20.01/01102015,15840,,,,,8873,20.49,9259,19.30,10243,19.24,,,17918,10.11,,,,/01102015,15840,,,,,8873,20.49,9259,19.30,10243,19.24,,,17918,10.11,,,,/01102015,15900,8466,19.05,8766,20.68,,,9259,19.30,10243,19.24,17906,19.90,,,17890,19.33,18494,20.01/01102015,15960,,,8766,20.68,,,,,,,17906,19.90,17918,10.10,,,,/01102015,16020,8466,19.11,8766,20.68,8873,20.49,9259,19.30,10243,19.18,,,17918,10.10,17890,19.32,18494,20.00/01102015,16080,8466,19.05,8766,20.68,8873,20.49,9259,19.30,10243,19.24,17906,19.89,,,17890,19.32,18494,20.00/01102015,16140,,,8766,20.68,8873,20.49,9259,19.30,10243,19.18,17906,19.89,17918,10.09,17890,19.33,18494,20.00/01102015,16200,8466,19.05,,,8873,20.49,9259,19.30,,,,,,,,,,/01102015,16260,,,8766,20.61,8873,20.49,9259,19.30,10243,19.18,17906,19.89,17918,10.09,17890,19.32,18494,19.99/01102015,16320,,,8766,20.68,8873,20.49,9259,19.30,10243,19.18,17906,19.89,17918,10.08,,,18494,19.99/01102015,16380,8466,19.05,8766,20.61,,,9259,19.30,10243,19.18,,,17918,10.06,17890,19.31,,/01102015,16440,8466,19.05,8766,20.68,8873,20.49,,,10243,19.18,17906,19.88,17918,10.06,17890,19.31,18494,19.99/01102015,16500,8466,19.05,8766,20.68,8873,20.49,9259,19.30,10243,19.18,,,,,,,,/01102015,16560,8466,19.05,8766,20.68,8873,20.49,9259,19.30,,,17906,19.88,17918,10.06,17890,19.30,18494,20.00/01102015,16620,8466,19.05,,,8873,20.49,9259,19.30,10243,19.18,,,,,17890,19.30,18494,20.00/01102015,16680,8466,19.05,8766,20.68,8873,20.49,9259,19.30,10243,19.18,17906,19.87,17918,10.04,,,18494,20.00/01102015,16740,,,8766,20.68,,,9259,19.30,,,17906,19.88,,,17890,19.30,18494,19.99/01102015,16800,8466,19.05,8766,20.61,8873,20.49,9259,19.24,10243,19.18,,,17918,10.04,17890,19.30,,/01102015,16860,8466,19.05,8766,20.61,8873,20.49,9259,19.30,10243,19.18,17906,19.87,17918,10.04,17890,19.30,18494,19.98/01102015,16920,8466,19.05,,,8873,20.43,9259,19.30,10243,19.18,,,,,,,,/01102015,16980,8466,19.05,8766,20.61,8873,20.43,9259,19.30,10243,19.18,17906,19.88,17918,10.02,17890,19.30,18494,20.00/01102015,17040,8466,19.05,8766,20.61,8873,20.49,9259,19.30,10243,19.18,17906,19.88,17918,10.02,17890,19.29,,/01102015,17100,8466,19.05,8766,20.61,8873,20.49,9259,19.30,10243,19.18,17906,19.87,17918,10.02,17890,19.28,18494,20.00/01102015,17160,8466,19.05,8766,20.61,8873,20.43,,,,,,,,,17890,19.28,18494,19.99/01102015,17220,,,8766,20.61,8873,20.49,9259,19.30,10243,19.18,17906,19.87,17918,10.02,17890,19.28,,/01102015,17280,8466,19.05,,,8873,20.49,,,10243,19.11,,,17918,10.00,,,,/01102015,17340,,,8766,20.61,8873,20.43,9259,19.30,10243,19.18,,,,,17890,19.28,18494,19.98/01102015,17400,8466,19.05,8766,20.61,8873,20.43,9259,19.24,10243,19.11,17906,19.87,17918,10.00,17890,19.28,18494,19.98/01102015,17460,8466,19.05,8766,20.61,8873,20.43,,,10243,19.18,,,,,,,18494,19.98/01102015,17520,8466,19.05,8766,20.61,8873,20.43,9259,19.30,,,17906,19.86,17918,9.990,17890,19.26,,/01102015,17580,8466,18.99,8766,20.61,,,,,,,17906,19.86,17918,9.980,,,18494,19.98/01102015,17640,8466,18.99,8766,20.61,8873,20.43,9259,19.24,10243,19.11,,,,,17890,19.26,18494,19.97/01102015,17700,8466,18.99,8766,20.61,8873,20.43,,,10243,19.11,17906,19.86,17918,9.970,17890,19.27,18494,19.98/01102015,17760,8466,18.99,8766,20.61,8873,20.49,9259,19.24,10243,19.11,17906,19.85,17918,9.960,,,,/01102015,17820,8466,18.99,8766,20.61,8873,20.43,9259,19.30,10243,19.11,,,,,17890,19.26,18494,19.99/01102015,17880,8466,18.99,8766,20.61,,,,,10243,19.11,17906,19.85,17918,9.950,17890,19.25,18494,19.97/01102015,17940,8466,18.99,,,8873,20.43,9259,19.30,10243,19.18,17906,19.85,17918,9.940,,,,/01102015,18000,8466,18.99,8766,20.61,8873,20.43,9259,19.24,,,17906,19.85,17918,9.940,17890,19.25,18494,19.97/01102015,18060,8466,18.99,8766,20.61,8873,20.43,9259,19.30,10243,19.11,17906,19.85,17918,9.930,,,,/01102015,18120,8466,18.99,8766,20.61,8873,20.43,9259,19.30,10243,19.11,17906,19.86,17918,9.930,17890,19.25,18494,19.96/01102015,18180,8466,19.05,8766,20.61,8873,20.43,9259,19.30,10243,19.11,17906,19.85,,,17890,19.26,18494,19.98/01102015,18240,8466,18.99,8766,20.61,8873,20.43,9259,19.24,10243,19.11,,,17918,9.920,17890,19.24,,/01102015,18300,8466,18.99,8766,20.61,8873,20.43,9259,19.24,,,17906,19.86,17918,9.920,,,18494,19.97/01102015,18360,8466,18.99,8766,20.61,8873,20.43,9259,19.24,10243,19.11,17906,19.84,17918,9.910,17890,19.25,18494,19.96/01102015,18420,8466,18.99,8766,20.61,8873,20.43,9259,19.24,10243,19.11,,,,,17890,19.24,18494,19.96/01102015,18480,8466,18.99,8766,20.61,8873,20.43,9259,19.30,10243,19.11,17906,19.85,17918,9.890,17890,19.24,18494,19.96/01102015,18540,8466,18.99,8766,20.61,8873,20.43,9259,19.30,10243,19.11,,,,,17890,19.25,18494,19.96/01102015,18600,8466,18.99,8766,20.61,8873,20.43,9259,19.30,10243,19.11,17906,19.84,17918,9.890,,,,/01102015,18660,8466,18.99,8766,20.61,8873,20.43,9259,19.24,10243,19.11,17906,19.85,17918,9.880,17890,19.23,18494,19.96/01102015,18720,8466,18.99,8766,20.61,8873,20.43,9259,19.30,10243,19.11,,,,,17890,19.23,,/01102015,18780,8466,18.99,,,8873,20.43,,,,,17906,19.85,17918,9.870,,,18494,19.95/01102015,18840,8466,18.99,8766,20.61,8873,20.43,,,10243,19.11,17906,19.84,17918,9.870,17890,19.22,,/01102015,18900,8466,18.99,8766,20.61,8873,20.43,9259,19.24,,,,,,,17890,19.22,18494,19.94/01102015,18960,8466,18.99,8766,20.55,8873,20.36,9259,19.30,10243,19.11,17906,19.85,17918,9.860,17890,19.22,18494,19.94/01102015,19020,8466,18.99,,,8873,20.43,,,10243,19.11,,,17918,9.850,,,,/01102015,19080,8466,18.99,,,8873,20.43,9259,19.30,,,17906,19.84,,,17890,19.20,18494,19.94/01102015,19140,8466,18.99,8766,20.55,8873,20.43,9259,19.30,10243,19.11,17906,19.83,17918,9.860,17890,19.21,18494,19.94/01102015,19200,8466,18.99,8766,20.55,8873,20.43,9259,19.24,10243,19.11,17906,19.84,17918,9.830,,,18494,19.93/01102015,19260,8466,18.99,8766,20.55,,,9259,19.24,10243,19.11,,,17918,9.820,17890,19.20,,/01102015,19320,8466,18.93,8766,20.61,8873,20.43,9259,19.24,10243,19.11,17906,19.83,,,17890,19.20,18494,19.94/01102015,19380,,,8766,20.55,8873,20.43,9259,19.24,10243,19.11,17906,19.84,17918,9.800,17890,19.19,18494,19.94/01102015,19440,8466,18.99,8766,20.55,8873,20.43,9259,19.24,,,17906,19.82,17918,9.790,,,18494,19.93/01102015,19500,8466,18.99,8766,20.55,8873,20.43,9259,19.24,10243,19.11,17906,19.83,,,17890,19.20,,/01102015,19560,8466,18.93,8766,20.55,8873,20.43,9259,19.24,,,,,17918,9.800,17890,19.19,18494,19.93/01102015,19620,8466,18.93,8766,20.55,8873,20.36,9259,19.30,10243,19.05,17906,19.82,,,17890,19.20,18494,19.93/01102015,19680,,,,,,,9259,19.30,10243,19.05,17906,19.83,17918,9.800,17890,19.20,18494,19.93/01102015,19740,,,8766,20.55,8873,20.36,9259,19.30,10243,19.05,17906,19.82,,,,,,/01102015,19800,8466,18.93,8766,20.55,8873,20.43,9259,19.24,10243,19.05,17906,19.83,17918,9.780,17890,19.20,,/01102015,19860,8466,18.93,8766,20.55,8873,20.43,9259,19.24,10243,19.05,,,17918,9.770,,,18494,19.92/01102015,19920,8466,18.93,8766,20.55,,,9259,19.30,10243,19.05,17906,19.82,17918,9.760,17890,19.18,,/01102015,19980,8466,18.93,8766,20.55,8873,20.43,9259,19.24,10243,19.05,17906,19.83,17918,9.760,,,18494,19.92/01102015,20040,8466,18.93,8766,20.55,8873,20.43,9259,19.24,10243,19.05,17906,19.82,17918,9.760,17890,19.18,18494,19.92/01102015,20100,8466,18.93,8766,20.55,8873,20.43,9259,19.30,10243,19.05,17906,19.81,17918,9.740,,,,/01102015,20160,,,8766,20.55,8873,20.43,,,10243,19.05,,,,,17890,19.17,18494,19.91/01102015,20220,,,8766,20.55,8873,20.36,,,,,17906,19.82,17918,9.740,17890,19.18,18494,19.92/01102015,20280,8466,18.93,8766,20.55,8873,20.43,,,10243,19.05,17906,19.81,17918,9.720,17890,19.17,,/01102015,20340,,,8766,20.55,8873,20.43,9259,19.24,10243,19.05,,,,,,,18494,19.92/01102015,20400,8466,18.93,,,8873,20.36,,,,,17906,19.82,17918,9.710,17890,19.18,18494,19.92/01102015,20460,8466,18.93,8766,20.55,8873,20.36,9259,19.24,,,17906,19.80,17918,9.700,17890,19.16,,/01102015,20520,8466,18.93,8766,20.55,8873,20.43,9259,19.24,10243,19.05,17906,19.80,,,17890,19.16,18494,19.91/01102015,20580,,,8766,20.55,8873,20.43,9259,19.24,10243,19.05,17906,19.80,17918,9.680,17890,19.16,18494,19.90/01102015,20640,,,8766,20.55,,,9259,19.24,10243,19.05,,,17918,9.670,17890,19.15,,/01102015,20700,8466,18.93,,,8873,20.36,9259,19.30,10243,19.05,17906,19.80,,,17890,19.14,18494,19.90/01102015,20760,,,,,8873,20.36,,,10243,19.05,,,17918,9.680,,,,/01102015,20820,8466,18.93,8766,20.55,8873,20.36,9259,19.24,10243,19.05,17906,19.80,,,17890,19.16,18494,19.90/01102015,20880,8466,18.93,8766,20.55,8873,20.36,9259,19.24,10243,19.05,,,17918,9.660,17890,19.13,18494,19.90/01102015,20940,8466,18.93,8766,20.55,8873,20.36,9259,19.24,10243,19.05,17906,19.80,,,17890,19.15,,/01102015,21000,8466,18.93,8766,20.55,8873,20.36,9259,19.24,10243,19.05,17906,19.78,17918,9.650,,,18494,19.90/01102015,21060,8466,18.93,8766,20.55,8873,20.36,9259,19.24,10243,19.05,,,17918,9.640,17890,19.15,18494,19.90/01102015,21120,8466,18.93,8766,20.49,8873,20.36,9259,19.24,10243,19.05,17906,19.81,17918,9.630,17890,19.14,,/01102015,21180,8466,18.93,8766,20.55,8873,20.36,9259,19.24,10243,19.05,17906,19.80,17918,9.630,17890,19.14,18494,19.89/01102015,21240,8466,18.93,,,,,9259,19.24,10243,19.05,17906,19.80,,,,,18494,19.89/01102015,21300,8466,18.93,8766,20.49,8873,20.36,9259,19.24,10243,19.05,,,17918,9.620,17890,19.13,18494,19.90/01102015,21360,8466,18.93,8766,20.55,8873,20.36,,,,,17906,19.79,17918,9.600,17890,19.13,18494,19.89/01102015,21420,8466,18.93,8766,20.55,8873,20.36,,,10243,18.99,17906,19.79,17918,9.610,,,18494,19.90/01102015,21480,8466,18.86,8766,20.55,8873,20.36,9259,19.24,10243,18.99,17906,19.80,17918,9.600,17890,19.14,18494,19.89/01102015,21540,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,19.05,,,17918,9.580,17890,19.13,,/01102015,21600,8466,18.93,8766,20.55,8873,20.36,9259,19.24,10243,18.99,17906,19.79,17918,9.580,17890,19.11,18494,19.90/01102015,21660,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,17906,19.79,17918,9.580,,,18494,19.88/01102015,21720,8466,18.93,8766,20.49,8873,20.36,9259,19.24,10243,18.99,17906,19.80,17918,9.580,17890,19.12,,/01102015,21780,8466,18.86,8766,20.49,8873,20.36,9259,19.24,,,17906,19.79,17918,9.560,,,18494,19.89/01102015,21840,8466,18.86,8766,20.55,8873,20.36,9259,19.24,10243,18.99,17906,19.80,17918,9.560,17890,19.11,,/01102015,21900,8466,18.86,8766,20.55,8873,20.36,9259,19.24,10243,18.99,,,,,,,18494,19.88/01102015,21960,8466,18.86,8766,20.49,8873,20.36,9259,19.24,,,17906,19.79,17918,9.540,17890,19.12,,/01102015,22020,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,17906,19.79,,,,,18494,19.87/01102015,22080,8466,18.86,8766,20.49,,,,,10243,18.99,17906,19.79,17918,9.540,17890,19.11,18494,19.88/01102015,22140,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,,,17918,9.520,17890,19.10,18494,19.87/01102015,22200,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,17906,19.78,17918,9.520,17890,19.10,,/01102015,22260,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,17906,19.78,,,,,18494,19.86/01102015,22320,,,8766,20.49,8873,20.36,9259,19.24,10243,18.99,,,17918,9.520,17890,19.10,,/01102015,22380,8466,18.86,8766,20.49,,,9259,19.24,10243,18.99,17906,19.78,17918,9.520,,,18494,19.87/01102015,22440,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,,,,,17890,19.10,18494,19.86/01102015,22500,8466,18.86,,,8873,20.36,,,10243,18.99,17906,19.78,17918,9.490,17890,19.09,,/01102015,22560,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,17906,19.78,,,,,,/01102015,22620,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,,,,,17890,19.09,18494,19.87/01102015,22680,8466,18.86,8766,20.49,,,,,,,17906,19.78,17918,9.470,,,,/01102015,22740,8466,18.86,8766,20.49,8873,20.36,9259,19.24,10243,18.99,,,,,17890,19.08,18494,19.86/01102015,22800,8466,18.86,8766,20.49,,,9259,19.24,10243,18.99,17906,19.78,17918,9.460,,,18494,19.86/01102015,22860,8466,18.86,,,8873,20.36,9259,19.24,,,,,,,17890,19.08,18494,19.86/01102015,22920,8466,18.86,8766,20.49,8873,20.30,9259,19.24,10243,18.99,17906,19.78,17918,9.460,17890,19.08,,/01102015,22980,,,8766,20.49,8873,20.30,9259,19.24,10243,18.99,,,17918,9.440,17890,19.08,18494,19.85/01102015,23040,8466,18.86,8766,20.49,8873,20.30,9259,19.24,10243,18.99,17906,19.76,17918,9.440,,,18494,19.86/01102015,23100,8466,18.86,8766,20.49,8873,20.30,9259,19.24,10243,18.99,,,,,17890,19.06,,/01102015,23160,8466,18.86,8766,20.49,8873,20.30,9259,19.24,10243,18.99,17906,19.76,17918,9.440,,,18494,19.83/01102015,23220,,,8766,20.49,8873,20.30,9259,19.24,10243,18.99,17906,19.76,17918,9.420,,,18494,19.84/01102015,23280,8466,18.86,8766,20.49,8873,20.30,9259,19.24,,,,,17918,9.430,17890,19.07,18494,19.84/01102015,23340,8466,18.80,,,8873,20.30,9259,19.24,10243,18.99,17906,19.75,17918,9.420,17890,19.06,18494,19.84/01102015,23400,8466,18.86,8766,20.49,8873,20.30,9259,19.24,10243,18.99,17906,19.76,,,17890,19.06,18494,19.84/01102015,23460,8466,18.80,8766,20.49,8873,20.30,9259,19.24,10243,18.93,,,17918,9.400,,,18494,19.84/01102015,23520,,,,,,,9259,19.24,10243,18.93,17906,19.76,,,17890,19.06,,/01102015,23580,8466,18.80,8766,20.49,8873,20.30,,,10243,18.93,,,17918,9.380,17890,19.06,18494,19.83/01102015,23640,8466,18.80,,,8873,20.30,,,,,17906,19.76,17918,9.390,,,18494,19.84/01102015,23700,,,8766,20.49,8873,20.30,,,10243,18.93,17906,19.76,17918,9.380,17890,19.05,,/01102015,23760,8466,18.80,8766,20.49,8873,20.30,,,,,,,17918,9.360,,,18494,19.84/01102015,23820,8466,18.80,8766,20.49,8873,20.30,9259,19.24,10243,18.93,17906,19.76,,,17890,19.04,18494,19.83/01102015,23880,8466,18.80,8766,20.49,8873,20.30,9259,19.24,10243,18.93,17906,19.76,17918,9.360,17890,19.04,18494,19.84/01102015,23940,8466,18.80,,,8873,20.30,,,,,17906,19.75,,,,,18494,19.82/01102015,24000,,,8766,20.49,,,9259,19.24,10243,18.93,,,17918,9.340,,,,/01102015,24060,8466,18.80,,,8873,20.30,9259,19.24,10243,18.93,17906,19.75,17918,9.340,17890,19.04,18494,19.82/01102015,24120,,,,,8873,20.30,,,,,,,,,17890,19.04,,/01102015,24180,8466,18.80,8766,20.49,8873,20.30,9259,19.24,10243,18.93,17906,19.74,17918,9.320,17890,19.03,18494,19.82/01102015,24240,8466,18.80,8766,20.49,8873,20.30,9259,19.24,,,17906,19.74,,,,,,/01102015,24300,8466,18.80,8766,20.43,,,9259,19.24,10243,18.93,,,17918,9.320,17890,19.04,18494,19.82/01102015,24360,8466,18.80,8766,20.43,8873,20.24,9259,19.24,10243,18.93,17906,19.74,,,17890,19.04,18494,19.81/01102015,24420,8466,18.80,8766,20.49,8873,20.30,9259,19.24,,,17906,19.73,,,17890,19.02,,/01102015,24480,8466,18.80,8766,20.49,8873,20.30,9259,19.24,10243,18.93,17906,19.74,17918,9.300,17890,19.02,,/01102015,24540,8466,18.80,,,8873,20.24,9259,19.24,,,,,,,,,18494,19.81/01102015,24600,,,8766,20.43,8873,20.30,9259,19.24,10243,18.93,17906,19.74,17918,9.280,17890,19.02,,/01102015,24660,8466,18.80,8766,20.49,8873,20.24,9259,19.24,10243,18.93,17906,19.75,17918,9.300,,,18494,19.80/01102015,24720,8466,18.80,8766,20.49,8873,20.30,9259,19.24,,,,,17918,9.280,17890,19.02,18494,19.80/01102015,24780,8466,18.80,8766,20.43,8873,20.24,9259,19.24,,,17906,19.75,,,17890,19.02,18494,19.79/01102015,24840,8466,18.80,8766,20.43,8873,20.24,9259,19.24,10243,18.93,17906,19.74,17918,9.260,,,,/01102015,24900,8466,18.80,8766,20.43,8873,20.24,,,10243,18.93,17906,19.74,,,17890,19.01,18494,19.80/01102015,24960,8466,18.80,,,,,9259,19.24,10243,18.93,,,17918,9.260,17890,19.01,18494,19.80/01102015,25020,8466,18.80,,,8873,20.24,9259,19.24,,,17906,19.73,17918,9.240,17890,19.01,18494,19.80/01102015,25080,8466,18.74,8766,20.43,8873,20.30,9259,19.24,10243,18.93,17906,19.74,,,,,18494,19.79/01102015,25140,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.93,17906,19.73,17918,9.230,17890,19.01,,/01102015,25200,8466,18.74,,,8873,20.24,9259,19.24,10243,18.86,,,,,17890,19.00,18494,19.80/01102015,25260,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,17906,19.74,17918,9.230,17890,18.99,18494,19.78/01102015,25320,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.93,17906,19.73,17918,9.220,17890,19.00,18494,19.80/01102015,25380,8466,18.74,8766,20.43,,,9259,19.24,,,,,17918,9.230,,,18494,19.78/01102015,25440,8466,18.74,8766,20.43,8873,20.24,,,10243,18.86,17906,19.72,17918,9.220,17890,18.98,,/01102015,25500,,,8766,20.43,8873,20.24,,,10243,18.86,17906,19.72,,,,,18494,19.79/01102015,25560,,,8766,20.43,8873,20.24,9259,19.24,10243,18.93,17906,19.72,17918,9.210,17890,18.99,18494,19.78/01102015,25620,8466,18.74,8766,20.43,,,9259,19.24,10243,18.86,,,17918,9.200,17890,18.99,,/01102015,25680,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,17906,19.74,,,,,18494,19.78/01102015,25740,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,,,17918,9.200,17890,18.98,18494,19.76/01102015,25800,8466,18.74,8766,20.43,,,9259,19.24,10243,18.86,17906,19.72,,,17890,18.98,,/01102015,25860,,,,,8873,20.24,9259,19.24,,,17906,19.72,17918,9.160,17890,18.98,18494,19.76/01102015,25920,8466,18.74,8766,20.43,,,9259,19.24,10243,18.86,,,17918,9.180,,,18494,19.77/01102015,25980,,,8766,20.43,8873,20.24,,,10243,18.86,17906,19.71,,,17890,18.96,18494,19.77/01102015,26040,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,17906,19.72,17918,9.160,17890,18.96,,/01102015,26100,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,17906,19.71,17918,9.140,17890,18.98,18494,19.76/01102015,26160,8466,18.74,,,8873,20.24,,,10243,18.86,17906,19.71,,,,,,/01102015,26220,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,17906,19.70,17918,9.130,17890,18.97,18494,19.76/01102015,26280,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,,,17918,9.120,17890,18.96,,/01102015,26340,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.86,17906,19.70,17918,9.120,17890,18.96,18494,19.74/01102015,26400,8466,18.74,8766,20.43,8873,20.18,9259,19.24,10243,18.86,,,,,,,,/01102015,26460,,,8766,20.43,8873,20.18,9259,19.24,10243,18.86,17906,19.70,17918,9.120,17890,18.96,18494,19.75/01102015,26520,8466,18.74,8766,20.43,8873,20.24,,,10243,18.86,17906,19.69,17918,9.100,,,,/01102015,26580,8466,18.74,8766,20.43,8873,20.18,9259,19.24,10243,18.86,,,17918,9.100,17890,18.94,18494,19.75/01102015,26640,8466,18.74,8766,20.43,8873,20.18,9259,19.24,,,17906,19.69,,,,,18494,19.74/01102015,26700,8466,18.74,8766,20.43,8873,20.18,,,10243,18.86,17906,19.68,17918,9.100,17890,18.95,,/01102015,26760,8466,18.74,8766,20.43,,,9259,19.24,10243,18.86,,,17918,9.080,,,18494,19.73/01102015,26820,8466,18.68,8766,20.43,8873,20.18,9259,19.24,10243,18.86,17906,19.67,17918,9.080,17890,18.94,18494,19.74/01102015,26880,8466,18.68,8766,20.43,8873,20.18,9259,19.24,10243,18.86,17906,19.69,17918,9.080,17890,18.94,,/01102015,26940,8466,18.68,8766,20.43,8873,20.18,9259,19.24,,,,,,,,,18494,19.74/01102015,27000,8466,18.74,8766,20.43,8873,20.18,9259,19.24,10243,18.86,17906,19.68,17918,9.080,17890,18.94,,/01102015,27060,8466,18.74,8766,20.43,8873,20.18,9259,19.24,10243,18.86,17906,19.68,,,17890,18.94,18494,19.72/01102015,27120,8466,18.74,,,8873,20.18,,,10243,18.86,17906,19.68,17918,9.050,17890,18.93,,/01102015,27180,8466,18.74,8766,20.36,,,9259,19.24,10243,18.86,17906,19.67,17918,9.050,,,18494,19.73/01102015,27240,8466,18.68,8766,20.36,,,9259,19.24,10243,18.86,17906,19.66,17918,9.040,17890,18.93,18494,19.72/01102015,27300,8466,18.74,,,8873,20.18,9259,19.24,10243,18.80,,,,,17890,18.92,18494,19.72/01102015,27360,8466,18.68,8766,20.43,,,9259,19.24,10243,18.86,17906,19.68,17918,9.020,,,,/01102015,27420,8466,18.68,8766,20.43,8873,20.18,9259,19.24,10243,18.80,,,17918,9.020,17890,18.92,18494,19.73/01102015,27480,,,8766,20.43,8873,20.18,9259,19.24,,,17906,19.68,,,,,18494,19.72/01102015,27540,8466,18.68,8766,20.36,,,9259,19.24,10243,18.80,,,17918,9.000,17890,18.92,,/01102015,27600,8466,18.68,8766,20.36,8873,20.18,9259,19.24,,,17906,19.66,17918,9.000,17890,18.92,18494,19.71/01102015,27660,8466,18.68,8766,20.36,8873,20.18,9259,19.24,10243,18.80,17906,19.66,17918,8.990,17890,18.93,,/01102015,27720,8466,18.68,8766,20.36,8873,20.18,9259,19.24,10243,18.86,,,,,,,18494,19.71/01102015,27780,8466,18.68,8766,20.36,8873,20.18,9259,19.24,10243,18.86,17906,19.65,17918,8.970,17890,18.92,18494,19.71/01102015,27840,,,8766,20.36,8873,20.18,9259,19.24,10243,18.86,,,,,17890,18.90,18494,19.71/01102015,27900,,,8766,20.36,8873,20.18,9259,19.24,10243,18.80,17906,19.66,17918,8.960,17890,18.91,18494,19.70/01102015,27960,8466,18.68,8766,20.36,8873,20.18,9259,19.18,10243,18.80,17906,19.66,17918,8.960,,,,/01102015,28020,8466,18.68,8766,20.36,8873,20.18,9259,19.24,10243,18.80,17906,19.66,,,17890,18.90,18494,19.70/01102015,28080,8466,18.68,,,8873,20.11,,,10243,18.80,,,17918,8.950,17890,18.88,,/01102015,28140,8466,18.68,8766,20.36,8873,20.11,9259,19.18,10243,18.80,17906,19.65,17918,8.940,,,18494,19.70/01102015,28200,8466,18.68,8766,20.36,8873,20.11,9259,19.24,10243,18.80,,,17918,8.930,17890,18.90,18494,19.70/01102015,28260,8466,18.68,8766,20.36,8873,20.11,,,10243,18.80,17906,19.66,17918,8.920,17890,18.90,18494,19.69/01102015,28320,,,8766,20.36,8873,20.11,,,10243,18.80,17906,19.66,,,,,18494,19.69/01102015,28380,8466,18.68,8766,20.36,,,9259,19.18,,,,,17918,8.910,17890,18.90,,/01102015,28440,8466,18.68,,,8873,20.11,9259,19.24,10243,18.80,17906,19.65,17918,8.920,,,,/01102015,28500,,,8766,20.36,8873,20.18,9259,19.18,10243,18.80,17906,19.64,17918,8.910,17890,18.90,18494,19.68/01102015,28560,,,,,8873,20.11,9259,19.24,10243,18.80,,,17918,8.900,17890,18.88,18494,19.69/01102015,28620,8466,18.68,8766,20.36,8873,20.11,,,10243,18.80,17906,19.65,17918,8.900,,,18494,19.68/01102015,28680,8466,18.68,,,8873,20.11,,,10243,18.80,17906,19.64,,,17890,18.87,,/01102015,28740,8466,18.68,8766,20.36,8873,20.11,9259,19.18,10243,18.80,,,17918,8.880,17890,18.89,18494,19.68/01102015,28800,8466,18.68,8766,20.36,8873,20.11,9259,19.24,10243,18.80,17906,19.64,,,,,18494,19.68/01102015,28860,8466,18.68,8766,20.36,8873,20.11,9259,19.18,10243,18.80,17906,19.64,17918,8.870,17890,18.87,18494,19.67/01102015,28920,8466,18.61,8766,20.36,8873,20.11,,,10243,18.80,17906,19.64,,,,,,/01102015,28980,8466,18.68,8766,20.36,8873,20.11,9259,19.18,10243,18.80,17906,19.64,17918,8.860,17890,18.88,18494,19.66/01102015,29040,,,8766,20.36,8873,20.11,9259,19.24,10243,18.80,17906,19.64,17918,8.850,17890,18.87,18494,19.67/01102015,29100,8466,18.68,8766,20.36,8873,20.11,9259,19.18,10243,18.80,17906,19.64,,,17890,18.87,,/01102015,29160,8466,18.68,8766,20.36,8873,20.11,9259,19.24,10243,18.74,,,17918,8.860,,,18494,19.66/01102015,29220,8466,18.61,8766,20.36,8873,20.11,9259,19.18,10243,18.80,17906,19.63,17918,8.840,17890,18.86,,/01102015,29280,8466,18.61,8766,20.36,8873,20.11,9259,19.24,,,17906,19.64,17918,8.830,17890,18.86,18494,19.67/01102015,29340,,,8766,20.36,8873,20.11,,,10243,18.80,,,,,17890,18.87,18494,19.66/01102015,29400,8466,18.68,8766,20.36,8873,20.11,,,10243,18.74,17906,19.62,17918,8.840,,,,/01102015,29460,8466,18.61,8766,20.36,8873,20.11,9259,19.18,10243,18.80,,,17918,8.820,17890,18.88,18494,19.66/01102015,29520,,,,,,,9259,19.24,,,17906,19.62,,,17890,18.86,18494,19.66/01102015,29580,8466,18.61,,,,,,,10243,18.74,17906,19.62,17918,8.820,17890,18.85,18494,19.65/01102015,29640,8466,18.61,8766,20.36,8873,20.11,9259,19.18,10243,18.80,,,,,17890,18.86,18494,19.64/01102015,29700,8466,18.61,8766,20.36,8873,20.11,9259,19.24,10243,18.74,17906,19.61,17918,8.790,,,18494,19.64/01102015,29760,8466,18.61,8766,20.30,,,9259,19.24,,,17906,19.60,17918,8.780,17890,18.84,,/01102015,29820,,,8766,20.30,8873,20.05,9259,19.18,10243,18.74,,,17918,8.780,17890,18.84,18494,19.65/01102015,29880,8466,18.61,,,8873,20.11,9259,19.24,10243,18.74,17906,19.62,17918,8.770,17890,18.85,,/01102015,29940,8466,18.61,8766,20.30,8873,20.11,9259,19.18,10243,18.74,,,,,17890,18.85,18494,19.64/01102015,30000,8466,18.61,,,8873,20.05,,,10243,18.74,17906,19.61,,,17890,18.86,,/01102015,30060,8466,18.61,8766,20.30,8873,20.05,9259,19.18,10243,18.74,17906,19.61,17918,8.750,,,18494,19.64/01102015,30120,,,8766,20.30,8873,20.11,9259,19.18,,,17906,19.60,17918,8.750,17890,18.83,18494,19.64/01102015,30180,8466,18.61,,,8873,20.05,,,10243,18.74,,,17918,8.750,17890,18.83,,/01102015,30240,8466,18.61,8766,20.30,8873,20.05,9259,19.18,10243,18.74,17906,19.60,17918,8.730,,,18494,19.64/01102015,30300,8466,18.61,8766,20.30,8873,20.05,9259,19.18,10243,18.74,17906,19.60,17918,8.730,17890,18.84,18494,19.62/01102015,30360,8466,18.61,8766,20.30,8873,20.05,9259,19.24,10243,18.74,17906,19.60,17918,8.730,17890,18.83,18494,19.63/01102015,30420,8466,18.55,8766,20.30,8873,20.05,9259,19.18,10243,18.74,17906,19.60,,,17890,18.83,,/01102015,30480,8466,18.61,,,8873,20.05,9259,19.18,10243,18.74,,,17918,8.720,17890,18.83,18494,19.62/01102015,30540,8466,18.61,8766,20.24,8873,20.05,9259,19.18,10243,18.74,17906,19.60,17918,8.710,,,18494,19.62/01102015,30600,8466,18.61,8766,20.24,8873,20.05,9259,19.18,,,17906,19.60,,,17890,18.82,18494,19.62/01102015,30660,8466,18.55,8766,20.24,8873,20.05,,,10243,18.74,,,17918,8.700,,,,/01102015,30720,8466,18.55,8766,20.24,,,9259,19.18,10243,18.74,17906,19.58,17918,8.700,17890,18.82,18494,19.61/01102015,30780,8466,18.55,,,8873,19.99,,,10243,18.74,,,,,,,18494,19.60/01102015,30840,8466,18.55,8766,20.24,8873,20.05,,,10243,18.74,17906,19.60,17918,8.680,17890,18.80,18494,19.61/01102015,30900,8466,18.55,8766,20.24,8873,20.05,9259,19.18,10243,18.74,17906,19.60,17918,8.680,17890,18.80,,/01102015,30960,,,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.58,,,,,18494,19.60/01102015,31020,8466,18.55,8766,20.24,,,9259,19.18,10243,18.68,17906,19.58,,,17890,18.80,,/01102015,31080,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.68,,,,,17890,18.81,18494,19.60/01102015,31140,8466,18.55,8766,20.24,8873,20.05,9259,19.18,10243,18.68,17906,19.58,17918,8.680,17890,18.80,,/01102015,31200,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.74,17906,19.59,17918,8.660,,,18494,19.60/01102015,31260,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.68,,,17918,8.650,17890,18.80,,/01102015,31320,8466,18.55,8766,20.24,,,9259,19.18,10243,18.68,17906,19.58,17918,8.640,17890,18.80,18494,19.60/01102015,31380,8466,18.55,8766,20.24,8873,19.99,,,10243,18.68,17906,19.56,,,17890,18.80,18494,19.60/01102015,31440,8466,18.55,8766,20.24,8873,20.05,9259,19.18,10243,18.68,17906,19.57,17918,8.640,,,,/01102015,31500,,,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.57,17918,8.620,17890,18.79,18494,19.58/01102015,31560,8466,18.55,8766,20.24,,,9259,19.18,10243,18.68,,,17918,8.630,17890,18.80,18494,19.59/01102015,31620,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.58,17918,8.620,17890,18.79,,/01102015,31680,8466,18.55,8766,20.24,,,9259,19.18,10243,18.68,,,17918,8.620,17890,18.80,18494,19.57/01102015,31740,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.57,17918,8.610,17890,18.78,18494,19.57/01102015,31800,,,,,8873,19.99,9259,19.18,10243,18.68,17906,19.56,,,,,,/01102015,31860,8466,18.55,8766,20.24,8873,19.99,,,,,,,17918,8.620,17890,18.79,18494,19.58/01102015,31860,8466,18.55,8766,20.24,8873,19.99,,,,,,,17918,8.620,17890,18.79,18494,19.58/01102015,31920,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.56,17918,8.620,17890,18.79,,/01102015,31980,,,8766,20.24,8873,19.99,9259,19.18,10243,18.68,,,17918,8.590,17890,18.78,18494,19.58/01102015,32040,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.55,17918,8.600,17890,18.78,18494,19.57/01102015,32100,8466,18.55,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.55,17918,8.580,,,18494,19.57/01102015,32160,8466,18.49,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.56,,,17890,18.76,,/01102015,32220,8466,18.49,8766,20.24,8873,19.99,9259,19.18,10243,18.68,,,,,,,18494,19.56/01102015,32280,,,8766,20.24,,,9259,19.18,10243,18.68,17906,19.55,17918,8.590,17890,18.76,18494,19.56/01102015,32340,,,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.54,17918,8.580,17890,18.78,,/01102015,32400,8466,18.49,,,8873,19.99,9259,19.18,10243,18.68,17906,19.54,17918,8.580,17890,18.77,18494,19.55/01102015,32460,,,8766,20.24,8873,19.99,9259,19.18,10243,18.68,,,17918,8.580,17890,18.76,18494,19.55/01102015,32520,8466,18.49,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.55,17918,8.570,,,18494,19.61/01102015,32580,8466,18.49,8766,20.24,8873,19.99,9259,19.18,,,17906,19.54,,,17890,18.76,18494,19.65/01102015,32640,,,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.54,17918,8.570,,,18494,19.71/01102015,32700,8466,18.49,8766,20.24,8873,19.99,9259,19.18,10243,18.68,17906,19.54,,,17890,18.75,,/01102015,32760,8466,18.49,8766,20.24,8873,19.99,,,10243,18.68,17906,19.54,17918,8.580,,,18494,19.80/01102015,32820,8466,18.49,,,8873,19.93,9259,19.18,10243,18.68,17906,19.53,17918,8.570,17890,18.76,18494,19.90/01102015,32880,8466,18.49,8766,20.24,8873,19.93,9259,19.18,10243,18.68,,,,,,,,/01102015,32940,8466,18.49,8766,20.24,8873,19.99,9259,19.18,10243,18.68,,,17918,8.570,17890,18.75,18494,20.02/01102015,33000,,,,,8873,19.93,9259,19.18,,,17906,19.54,,,17890,18.76,,/01102015,33060,8466,18.49,8766,20.24,8873,19.93,9259,19.18,10243,18.68,17906,19.53,17918,8.570,17890,18.75,18494,20.14/01102015,33120,8466,18.49,8766,20.24,8873,19.93,9259,19.18,,,,,17918,8.580,,,18494,20.19/01102015,33180,8466,18.49,8766,20.24,8873,19.93,,,10243,18.68,17906,19.53,,,17890,18.73,,/01102015,33240,8466,18.49,8766,20.24,8873,19.93,9259,19.18,10243,18.68,,,17918,8.580,,,18494,20.18/01102015,33300,,,8766,20.24,8873,19.93,,,,,17906,19.54,17918,8.590,17890,18.74,18494,20.16/01102015,33360,8466,18.49,8766,20.24,8873,19.93,9259,19.18,,,17906,19.54,,,17890,18.73,,/01102015,33420,8466,18.49,8766,20.24,8873,19.93,,,10243,18.61,17906,19.52,17918,8.600,,,,/01102015,33480,8466,18.49,8766,20.24,,,9259,19.18,10243,18.68,17906,19.53,17918,8.600,17890,18.74,,/01102015,33540,8466,18.49,8766,20.24,8873,19.93,9259,19.18,10243,18.61,,,,,,,18494,20.10/01102015,33600,8466,18.49,8766,20.18,8873,19.93,,,,,17906,19.52,17918,8.620,17890,18.74,18494,20.10/01102015,33660,8466,18.49,,,8873,19.93,9259,19.18,10243,18.61,,,17918,8.620,,,18494,20.09/01102015,33720,8466,18.43,8766,20.24,8873,19.93,9259,19.18,10243,18.68,17906,19.53,17918,8.630,17890,18.74,,/01102015,33780,,,8766,20.18,8873,19.93,9259,19.18,10243,18.61,,,17918,8.620,17890,18.74,18494,20.06/01102015,33840,8466,18.49,,,8873,19.93,9259,19.18,10243,18.61,17906,19.52,,,17890,18.74,,/01102015,33900,8466,18.49,8766,20.24,8873,19.93,,,10243,18.68,,,17918,8.630,,,18494,20.05/01102015,33960,8466,18.49,8766,20.18,8873,19.93,9259,19.18,,,17906,19.52,17918,8.660,17890,18.75,18494,20.04/01102015,34020,8466,18.49,8766,20.24,8873,19.93,9259,19.18,10243,18.61,17906,19.52,17918,8.660,17890,18.75,18494,20.05/01102015,34080,8466,18.49,8766,20.18,8873,19.93,9259,19.18,10243,18.61,17906,19.53,,,,,18494,20.04/01102015,34140,8466,18.49,,,8873,19.93,9259,19.18,10243,18.61,,,,,17890,18.76,18494,20.04/01102015,34200,8466,18.49,8766,20.24,8873,19.93,9259,19.18,10243,18.68,17906,19.53,17918,8.670,,,18494,20.04/01102015,34260,8466,18.49,8766,20.24,,,9259,19.18,10243,18.68,,,17918,8.680,17890,18.78,,/01102015,34320,8466,18.49,8766,20.18,8873,19.93,,,10243,18.68,17906,19.52,17918,8.700,,,18494,20.03/01102015,34380,8466,18.49,8766,20.18,,,9259,19.18,10243,18.61,,,17918,8.690,17890,18.77,18494,20.03/01102015,34440,8466,18.49,8766,20.24,8873,19.93,9259,19.18,10243,18.68,17906,19.53,,,17890,18.79,18494,20.02/01102015,34500,8466,18.49,,,8873,19.93,9259,19.18,10243,18.68,17906,19.52,17918,8.720,,,18494,20.02/01102015,34560,8466,18.49,8766,20.18,8873,19.93,9259,19.18,10243,18.68,,,,,17890,18.81,18494,20.01/01102015,34620,8466,18.49,8766,20.18,8873,19.93,9259,19.18,10243,18.68,17906,19.53,17918,8.740,,,18494,20.00/01102015,34680,,,8766,20.24,8873,19.93,9259,19.18,10243,18.68,,,,,17890,18.80,,/01102015,34740,,,8766,20.18,8873,19.93,9259,19.18,,,17906,19.52,17918,8.750,17890,18.81,18494,19.98/01102015,34740,,,8766,20.18,8873,19.93,9259,19.18,,,17906,19.52,17918,8.750,17890,18.81,18494,19.98/01102015,34800,,,8766,20.18,8873,19.86,,,10243,18.68,17906,19.53,,,,,18494,19.99/01102015,34860,8466,18.49,8766,20.24,8873,19.86,9259,19.18,10243,18.61,17906,19.52,17918,8.760,,,18494,19.97/01102015,34920,8466,18.49,8766,20.18,8873,19.86,9259,19.18,,,,,17918,8.780,17890,18.83,,/01102015,34980,8466,18.43,8766,20.24,8873,19.86,9259,19.18,,,17906,19.52,17918,8.780,17890,18.83,18494,19.97/01102015,35040,,,8766,20.18,8873,19.80,9259,19.18,10243,18.68,,,,,17890,18.85,18494,19.94/01102015,35100,,,8766,20.18,8873,19.80,9259,19.18,10243,18.68,17906,19.50,17918,8.800,,,18494,19.94/01102015,35160,8466,18.49,8766,20.18,,,9259,19.18,,,,,17918,8.840,17890,18.86,,/01102015,35220,8466,18.49,8766,20.18,8873,19.86,,,10243,18.68,,,,,17890,18.86,18494,19.93/01102015,35280,8466,18.43,8766,20.18,8873,19.80,9259,19.18,10243,18.68,17906,19.48,17918,8.840,17890,18.87,,/01102015,35340,8466,18.49,,,8873,19.80,,,10243,18.68,,,,,17890,18.87,18494,19.91/01102015,35400,,,8766,20.18,8873,19.80,9259,19.18,10243,18.68,17906,19.47,17918,8.840,,,18494,19.90/01102015,35460,8466,18.43,,,8873,19.74,9259,19.18,10243,18.68,17906,19.46,17918,8.860,17890,18.89,,/01102015,35520,8466,18.43,8766,20.18,8873,19.74,9259,19.18,10243,18.68,,,,,,,18494,19.90/01102015,35580,8466,18.43,8766,20.18,8873,19.74,9259,19.18,,,17906,19.46,17918,8.880,17890,18.90,,/01102015,35640,8466,18.43,8766,20.18,8873,19.74,9259,19.18,,,,,17918,8.890,17890,18.91,18494,19.92/01102015,35700,8466,18.43,8766,20.18,8873,19.74,9259,19.18,10243,18.74,17906,19.43,17918,8.900,,,18494,19.94/01102015,35760,8466,18.43,8766,20.18,8873,19.74,9259,19.18,10243,18.68,,,,,17890,18.91,,/01102015,35820,8466,18.43,8766,20.24,8873,19.68,9259,19.18,10243,18.68,17906,19.43,17918,8.920,17890,18.92,18494,19.94/01102015,35880,8466,18.43,,,8873,19.68,9259,19.18,10243,18.74,,,17918,8.940,17890,18.92,18494,19.97/01102015,35940,,,,,8873,19.68,9259,19.18,10243,18.74,17906,19.43,,,,,18494,19.98/01102015,36000,8466,18.43,,,,,9259,19.18,10243,18.74,17906,19.42,17918,8.960,17890,18.94,18494,19.99/01102015,36060,8466,18.43,8766,20.24,,,,,10243,18.74,17906,19.42,17918,8.980,17890,18.95,,/01102015,36120,,,8766,20.24,8873,19.68,9259,19.18,10243,18.74,,,17918,8.980,17890,18.94,18494,20.02/01102015,36180,8466,18.43,,,8873,19.68,9259,19.18,10243,18.74,17906,19.41,17918,9.000,17890,18.96,18494,20.01/01102015,36240,8466,18.43,8766,20.24,8873,19.68,9259,19.18,10243,18.74,17906,19.40,,,,,18494,20.03/01102015,36300,8466,18.43,8766,20.24,8873,19.68,9259,19.18,,,17906,19.40,17918,9.030,17890,18.96,,/01102015,36360,8466,18.43,8766,20.18,8873,19.68,9259,19.18,10243,18.74,,,17918,9.050,,,18494,20.04/01102015,36420,8466,18.43,8766,20.24,8873,19.68,,,10243,18.74,17906,19.40,,,17890,18.98,18494,20.04/01102015,36480,8466,18.43,8766,20.24,8873,19.61,,,,,17906,19.40,17918,9.060,17890,18.99,18494,20.04/01102015,36540,8466,18.36,8766,20.24,8873,19.61,9259,19.18,10243,18.74,,,17918,9.080,,,18494,20.04/01102015,36600,8466,18.43,8766,20.24,8873,19.61,9259,19.18,10243,18.74,17906,19.38,17918,9.090,17890,19.00,18494,20.04/01102015,36660,,,8766,20.24,8873,19.61,9259,19.18,,,17906,19.36,,,17890,19.02,,/01102015,36720,8466,18.43,8766,20.24,,,9259,19.18,10243,18.74,,,17918,9.120,17890,19.01,18494,20.05/01102015,36780,8466,18.36,8766,20.24,8873,19.61,9259,19.18,10243,18.74,17906,19.36,17918,9.120,,,,/01102015,36840,8466,18.43,8766,20.24,8873,19.61,,,10243,18.80,17906,19.36,17918,9.130,17890,19.04,18494,20.04/01102015,36900,8466,18.36,8766,20.24,8873,19.61,,,10243,18.74,17906,19.36,,,17890,19.04,18494,20.05/01102015,36960,8466,18.36,8766,20.24,8873,19.61,,,10243,18.80,,,17918,9.160,,,,/01102015,37020,8466,18.36,,,8873,19.55,9259,19.18,10243,18.80,17906,19.34,17918,9.180,17890,19.05,18494,20.05/01102015,37020,8466,18.36,,,8873,19.55,9259,19.18,10243,18.80,17906,19.34,17918,9.180,17890,19.05,18494,20.05/01102015,37080,,,8766,20.24,8873,19.55,9259,19.18,10243,18.80,17906,19.34,17918,9.190,17890,19.08,18494,20.04/01102015,37140,8466,18.36,,,,,9259,19.18,10243,18.80,17906,19.34,17918,9.210,17890,19.09,18494,20.04/01102015,37200,8466,18.43,8766,20.24,8873,19.55,9259,19.18,10243,18.80,,,17918,9.230,17890,19.11,,/01102015,37260,,,8766,20.24,8873,19.55,9259,19.18,10243,18.80,17906,19.33,,,,,18494,20.06/01102015,37320,8466,18.43,8766,20.24,8873,19.55,9259,19.18,10243,18.80,17906,19.33,17918,9.240,17890,19.12,,/01102015,37380,8466,18.43,,,8873,19.55,9259,19.18,10243,18.80,,,,,,,18494,20.04/01102015,37440,8466,18.36,8766,20.24,,,,,,,17906,19.34,17918,9.280,17890,19.16,,/01102015,37500,8466,18.36,8766,20.24,8873,19.61,9259,19.18,10243,18.80,,,17918,9.280,,,18494,20.04/01102015,37560,8466,18.36,8766,20.24,8873,19.61,9259,19.11,10243,18.86,17906,19.33,17918,9.310,17890,19.19,,/01102015,37620,8466,18.43,,,8873,19.55,9259,19.11,10243,18.80,17906,19.34,17918,9.320,,,18494,20.04/01102015,37680,8466,18.36,8766,20.24,8873,19.61,9259,19.11,10243,18.80,,,,,17890,19.21,18494,20.04/01102015,37740,,,8766,20.24,8873,19.61,9259,19.11,10243,18.80,17906,19.35,17918,9.340,17890,19.22,18494,20.03/01102015,37800,8466,18.36,,,8873,19.61,9259,19.18,10243,18.80,17906,19.34,17918,9.340,,,,/01102015,37860,,,8766,20.30,8873,19.61,9259,19.11,10243,18.80,17906,19.34,17918,9.370,17890,19.24,18494,20.03/01102015,37920,,,8766,20.30,8873,19.61,9259,19.11,10243,18.86,17906,19.35,17918,9.400,17890,19.26,,/01102015,37980,8466,18.36,,,8873,19.61,9259,19.11,10243,18.86,,,,,17890,19.27,18494,20.03/01102015,38040,8466,18.36,8766,20.30,8873,19.61,9259,19.11,10243,18.86,17906,19.35,17918,9.410,,,,/01102015,38100,,,,,,,9259,19.11,10243,18.86,17906,19.34,,,17890,19.28,18494,20.02/01102015,38160,8466,18.36,8766,20.30,8873,19.68,9259,19.18,10243,18.86,17906,19.35,17918,9.440,,,,/01102015,38220,,,8766,20.30,,,9259,19.11,10243,18.86,,,,,,,18494,20.03/01102015,38280,8466,18.36,8766,20.30,8873,19.68,9259,19.18,10243,18.86,17906,19.34,17918,9.490,17890,19.33,18494,20.02/01102015,38340,,,8766,20.30,8873,19.68,9259,19.11,10243,18.93,,,,,,,,/01102015,38400,8466,18.36,,,8873,19.68,9259,19.11,10243,18.93,17906,19.34,17918,9.510,17890,19.36,18494,20.02/01102015,38460,8466,18.43,,,8873,19.68,9259,19.11,10243,18.93,,,17918,9.540,17890,19.37,18494,20.02/01102015,38520,8466,18.36,8766,20.30,8873,19.68,,,10243,18.93,17906,19.35,,,17890,19.42,18494,20.03/01102015,38580,8466,18.36,8766,20.30,8873,19.68,9259,19.11,10243,18.93,17906,19.36,17918,9.560,,,,/01102015,38640,8466,18.36,8766,20.30,8873,19.68,,,10243,18.99,,,,,17890,19.45,18494,20.01/01102015,38700,8466,18.36,8766,20.30,8873,19.68,9259,19.11,10243,18.99,17906,19.36,17918,9.580,17890,19.46,,/01102015,38760,8466,18.36,,,8873,19.68,9259,19.11,10243,19.05,17906,19.36,17918,9.600,17890,19.50,18494,20.02/01102015,38820,8466,18.43,8766,20.30,8873,19.68,9259,19.11,,,,,17918,9.620,,,18494,20.02/01102015,38880,8466,18.36,8766,20.30,,,9259,19.11,,,17906,19.36,17918,9.650,17890,19.52,,/01102015,38940,8466,18.36,,,8873,19.74,9259,19.11,,,,,,,17890,19.54,18494,20.00/01102015,39000,8466,18.43,8766,20.30,8873,19.74,9259,19.18,,,,,17918,9.660,17890,19.56,18494,20.00/01102015,39060,8466,18.43,8766,20.30,,,,,,,17906,19.38,,,17890,19.58,18494,20.00/01102015,39120,8466,18.36,,,8873,19.74,9259,19.11,,,17906,19.38,17918,9.710,17890,19.61,,/01102015,39180,8466,18.43,,,8873,19.74,9259,19.11,10243,19.11,,,17918,9.710,,,18494,19.99/01102015,39240,8466,18.36,8766,20.30,,,9259,19.11,10243,19.11,17906,19.37,,,17890,19.62,,/01102015,39300,8466,18.43,,,8873,19.74,9259,19.11,10243,19.18,,,17918,9.760,,,18494,20.00/01102015,39360,,,,,8873,19.74,9259,19.11,10243,19.18,17906,19.38,,,17890,19.66,,/01102015,39420,8466,18.43,8766,20.30,8873,19.74,9259,19.11,10243,19.18,17906,19.38,17918,9.780,,,18494,19.99/01102015,39480,8466,18.43,8766,20.30,8873,19.74,9259,19.11,10243,19.18,17906,19.38,17918,9.810,17890,19.66,18494,19.99/01102015,39540,8466,18.43,8766,20.30,8873,19.74,9259,19.11,10243,19.18,,,17918,9.820,17890,19.70,,/01102015,39600,,,8766,20.30,8873,19.80,9259,19.11,10243,19.24,17906,19.39,,,17890,19.71,,/01102015,39660,8466,18.43,,,8873,19.74,9259,19.11,10243,19.24,17906,19.39,17918,9.850,,,18494,19.98/01102015,39720,8466,18.43,8766,20.30,,,9259,19.11,10243,19.24,17906,19.40,17918,9.870,17890,19.75,18494,19.98/01102015,39780,,,8766,20.30,8873,19.80,9259,19.11,10243,19.30,17906,19.38,,,,,18494,19.99/01102015,39840,,,8766,20.30,8873,19.80,9259,19.18,,,,,17918,9.900,,,,/01102015,39900,8466,18.43,8766,20.30,8873,19.80,9259,19.11,10243,19.30,17906,19.40,17918,9.940,17890,19.82,18494,19.98/01102015,39960,8466,18.43,8766,20.30,8873,19.80,9259,19.11,10243,19.36,17906,19.40,,,,,18494,19.98/01102015,40020,8466,18.43,8766,20.30,8873,19.80,,,10243,19.36,17906,19.39,17918,9.980,,,18494,19.98/01102015,40080,8466,18.43,,,8873,19.80,9259,19.11,,,17906,19.39,17918,9.980,17890,19.88,,/01102015,40140,,,8766,20.30,8873,19.86,9259,19.11,,,,,17918,10.00,17890,19.88,18494,19.98/01102015,40200,8466,18.43,8766,20.30,,,9259,19.11,10243,19.43,17906,19.42,,,17890,19.92,18494,19.98/01102015,40260,8466,18.43,8766,20.30,8873,19.80,9259,19.11,10243,19.43,17906,19.41,17918,10.04,,,,/01102015,40320,8466,18.43,8766,20.36,8873,19.80,9259,19.11,10243,19.43,,,17918,10.06,17890,19.94,18494,19.96/01102015,40380,8466,18.43,,,8873,19.86,,,10243,19.49,17906,19.42,17918,10.08,17890,19.98,18494,19.95/01102015,40440,8466,18.43,8766,20.36,,,9259,19.11,10243,19.49,,,17918,10.10,17890,19.98,,/01102015,40500,8466,18.43,8766,20.36,8873,19.86,9259,19.18,10243,19.49,17906,19.42,17918,10.10,17890,19.98,18494,19.94/01102015,40560,8466,18.43,,,8873,19.86,9259,19.11,,,17906,19.42,17918,10.11,,,18494,19.95/01102015,40620,8466,18.49,8766,20.36,,,9259,19.11,10243,19.49,,,,,17890,20.00,18494,19.95/01102015,40680,8466,18.49,8766,20.36,8873,19.86,9259,19.11,10243,19.49,17906,19.42,,,17890,20.00,,/01102015,40740,8466,18.49,8766,20.30,8873,19.86,,,10243,19.49,,,17918,10.17,17890,20.00,18494,19.95/01102015,40800,8466,18.43,8766,20.30,,,9259,19.11,,,17906,19.42,17918,10.19,17890,20.00,18494,19.95/01102015,40860,,,,,8873,19.86,,,10243,19.49,17906,19.44,,,17890,20.00,18494,19.94/01102015,40920,8466,18.49,8766,20.36,8873,19.93,9259,19.11,10243,19.49,17906,19.43,17918,10.22,17890,20.00,,/01102015,40980,8466,18.49,8766,20.36,8873,19.93,9259,19.11,10243,19.49,,,,,17890,19.99,18494,19.93/01102015,41040,,,8766,20.36,8873,19.86,9259,19.11,10243,19.49,17906,19.43,17918,10.24,17890,19.98,,/01102015,41100,,,8766,20.36,8873,19.93,9259,19.11,10243,19.49,17906,19.45,17918,10.26,,,18494,19.93/01102015,41160,8466,18.49,8766,20.36,8873,19.93,9259,19.11,,,,,17918,10.28,17890,19.94,,/01102015,41220,8466,18.49,,,8873,19.93,,,10243,19.49,17906,19.43,,,17890,19.92,18494,19.92/01102015,41280,8466,18.49,,,,,9259,19.11,10243,19.43,17906,19.44,17918,10.32,17890,19.90,18494,19.91/01102015,41340,8466,18.49,8766,20.36,8873,19.93,9259,19.11,10243,19.43,17906,19.44,,,,,,/01102015,41400,8466,18.49,8766,20.36,8873,19.93,9259,19.11,,,,,17918,10.36,17890,19.88,,/01102015,41460,8466,18.49,8766,20.36,8873,19.93,9259,19.11,10243,19.36,17906,19.43,17918,10.36,17890,19.86,18494,19.91/01102015,41520,8466,18.49,8766,20.36,8873,19.86,,,10243,19.30,17906,19.43,17918,10.39,,,18494,19.91/01102015,41580,,,,,,,9259,19.11,10243,19.30,,,,,17890,19.83,,/01102015,41640,8466,18.49,8766,20.36,8873,19.86,9259,19.11,10243,19.24,17906,19.42,17918,10.42,,,18494,19.91/01102015,41700,8466,18.49,8766,20.36,8873,19.86,9259,19.11,10243,19.18,17906,19.42,17918,10.44,17890,19.81,18494,19.90/01102015,41760,8466,18.49,8766,20.36,8873,19.86,9259,19.11,,,17906,19.42,17918,10.47,,,18494,19.90/01102015,41820,8466,18.49,,,8873,19.86,,,10243,19.18,17906,19.42,17918,10.48,17890,19.77,,/01102015,41880,8466,18.49,8766,20.36,8873,19.86,9259,19.11,10243,19.11,17906,19.42,17918,10.51,,,18494,19.90/01102015,41940,,,,,,,9259,19.11,10243,19.11,17906,19.40,17918,10.52,17890,19.74,18494,19.90/01102015,42000,8466,18.49,8766,20.30,8873,19.86,9259,19.11,10243,19.05,,,17918,10.53,17890,19.73,18494,19.89/01102015,42060,8466,18.49,8766,20.30,,,9259,19.11,10243,18.99,17906,19.40,,,17890,19.71,,/01102015,42120,8466,18.43,8766,20.30,8873,19.80,,,,,17906,19.40,17918,10.56,17890,19.72,18494,19.88/01102015,42180,8466,18.43,8766,20.30,8873,19.80,9259,19.11,10243,18.93,17906,19.39,17918,10.58,17890,19.69,,/01102015,42240,8466,18.43,8766,20.30,8873,19.80,9259,19.11,,,17906,19.38,17918,10.60,,,,/01102015,42300,8466,18.49,8766,20.30,8873,19.80,9259,19.11,10243,18.86,,,17918,10.65,17890,19.69,18494,19.88/01102015,42360,,,8766,20.30,8873,19.80,9259,19.11,10243,18.80,17906,19.39,17918,10.64,17890,19.66,18494,19.88/01102015,42420,8466,18.43,,,8873,19.80,9259,19.11,10243,18.80,17906,19.37,,,17890,19.66,,/01102015,42480,8466,18.43,8766,20.30,8873,19.80,9259,19.11,10243,18.80,17906,19.37,17918,10.68,17890,19.64,18494,19.86/01102015,42540,8466,18.43,,,8873,19.80,9259,19.11,10243,18.74,,,17918,10.70,,,18494,19.86/01102015,42600,,,8766,20.30,8873,19.80,,,,,17906,19.36,,,17890,19.62,,/01102015,42660,8466,18.43,8766,20.30,,,9259,19.11,10243,18.74,,,17918,10.72,17890,19.62,18494,19.86/01102015,42720,8466,18.43,8766,20.30,8873,19.74,9259,19.11,10243,18.68,17906,19.36,17918,10.75,17890,19.61,18494,19.86/01102015,42780,8466,18.43,8766,20.30,8873,19.74,9259,19.11,,,,,17918,10.76,17890,19.60,,/01102015,42840,8466,18.43,8766,20.30,8873,19.80,9259,19.11,10243,18.68,17906,19.37,17918,10.79,17890,19.58,18494,19.86/01102015,42900,8466,18.43,8766,20.30,8873,19.74,9259,19.11,10243,18.68,,,17918,10.81,,,18494,19.84/01102015,42960,8466,18.43,8766,20.30,8873,19.74,9259,19.11,10243,18.61,17906,19.34,,,17890,19.56,,/01102015,43020,8466,18.43,8766,20.30,8873,19.80,9259,19.11,,,17906,19.35,17918,10.85,17890,19.55,18494,19.84/01102015,43080,8466,18.43,8766,20.30,8873,19.74,,,10243,18.61,,,,,,,,/01102015,43140,8466,18.36,8766,20.30,8873,19.74,9259,19.11,10243,18.55,17906,19.34,17918,10.90,17890,19.54,18494,19.84/01102015,43200,8466,18.43,8766,20.30,,,,,10243,18.55,17906,19.34,,,17890,19.53,18494,19.83/01102015,43260,8466,18.36,,,8873,19.74,9259,19.11,10243,18.55,,,17918,10.92,17890,19.52,,/01102015,43320,8466,18.36,,,8873,19.74,,,10243,18.55,17906,19.32,,,,,18494,19.84/01102015,43380,8466,18.36,8766,20.30,8873,19.74,9259,19.11,10243,18.55,17906,19.34,17918,10.97,17890,19.52,18494,19.83/01102015,43440,8466,18.36,8766,20.30,8873,19.74,9259,19.11,10243,18.55,17906,19.34,,,,,,/01102015,43500,,,8766,20.30,8873,19.80,9259,19.11,10243,18.55,17906,19.34,17918,11.00,17890,19.52,18494,19.82/01102015,43560,8466,18.36,8766,20.30,8873,19.74,9259,19.11,10243,18.55,,,17918,11.04,,,18494,19.80/01102015,43620,8466,18.36,8766,20.30,8873,19.80,9259,19.11,10243,18.55,17906,19.33,17918,11.06,17890,19.49,18494,19.80/01102015,43680,8466,18.36,8766,20.30,8873,19.80,9259,19.11,10243,18.55,17906,19.32,17918,11.08,17890,19.48,18494,19.81/01102015,43740,8466,18.36,8766,20.30,8873,19.80,,,10243,18.49,17906,19.32,17918,11.12,,,18494,19.81/01102015,43800,,,,,8873,19.80,9259,19.11,10243,18.55,17906,19.32,17918,11.13,17890,19.46,18494,19.80/01102015,43860,8466,18.36,8766,20.30,8873,19.80,,,10243,18.55,17906,19.33,17918,11.16,,,,/01102015,43920,,,8766,20.30,8873,19.80,9259,19.11,10243,18.55,,,,,17890,19.46,18494,19.80/01102015,43980,8466,18.36,8766,20.30,8873,19.80,9259,19.11,,,17906,19.34,17918,11.18,17890,19.44,18494,19.79/01102015,44040,8466,18.30,8766,20.30,8873,19.86,9259,19.11,10243,18.55,17906,19.34,17918,11.21,,,,/01102015,44100,8466,18.36,8766,20.30,8873,19.80,9259,19.11,10243,18.55,,,17918,11.23,17890,19.44,18494,19.78/01102015,44160,8466,18.36,8766,20.30,,,9259,19.11,10243,18.55,17906,19.34,17918,11.26,,,,/01102015,44220,,,8766,20.30,8873,19.80,9259,19.11,10243,18.61,17906,19.33,17918,11.28,17890,19.43,18494,19.78/01102015,44280,,,8766,20.30,8873,19.86,9259,19.11,10243,18.61,17906,19.34,,,17890,19.42,18494,19.78/01102015,44340,,,8766,20.30,8873,19.86,9259,19.11,10243,18.61,,,17918,11.32,,,,/01102015,44400,8466,18.36,8766,20.30,,,9259,19.11,10243,18.61,17906,19.33,17918,11.34,17890,19.42,18494,19.77/01102015,44460,8466,18.36,8766,20.30,8873,19.86,,,10243,18.61,,,,,,,18494,19.77/01102015,44520,8466,18.36,8766,20.36,8873,19.86,9259,19.11,10243,18.68,17906,19.33,17918,11.39,17890,19.42,,/01102015,44580,8466,18.30,8766,20.30,,,9259,19.05,,,17906,19.35,17918,11.42,17890,19.38,18494,19.76/01102015,44640,,,8766,20.30,8873,19.93,9259,19.05,10243,18.68,,,17918,11.42,17890,19.40,,/01102015,44700,8466,18.36,8766,20.30,8873,19.86,9259,19.11,,,17906,19.34,17918,11.45,,,18494,19.76/01102015,44760,8466,18.36,,,8873,19.93,9259,19.05,10243,18.68,,,,,17890,19.39,18494,19.76/01102015,44820,8466,18.36,8766,20.36,8873,19.93,,,10243,18.68,17906,19.34,17918,11.49,17890,19.38,18494,19.76/01102015,44880,8466,18.36,8766,20.36,8873,19.93,9259,19.05,10243,18.68,,,,,,,,/01102015,44940,,,8766,20.36,8873,19.93,9259,19.11,10243,18.68,17906,19.36,17918,11.52,17890,19.37,18494,19.74/01102015,45000,8466,18.36,8766,20.36,8873,19.93,9259,19.05,10243,18.68,17906,19.35,,,17890,19.38,,/01102015,45060,8466,18.36,8766,20.36,8873,19.93,,,10243,18.74,,,17918,11.56,,,18494,19.74/01102015,45120,8466,18.36,,,,,9259,19.05,,,17906,19.35,,,,,,/01102015,45180,,,8766,20.36,8873,19.93,9259,19.05,10243,18.74,,,17918,11.60,17890,19.37,18494,19.74/01102015,45240,8466,18.36,8766,20.36,8873,19.99,9259,19.05,10243,18.74,17906,19.35,17918,11.64,17890,19.36,18494,19.73/01102015,45300,8466,18.36,8766,20.36,8873,19.99,9259,19.05,10243,18.80,17906,19.35,17918,11.65,,,18494,19.72/01102015,45360,8466,18.36,8766,20.43,8873,19.99,9259,19.05,10243,18.80,,,,,17890,19.36,18494,19.73/01102015,45420,8466,18.36,8766,20.43,8873,19.99,9259,19.05,10243,18.80,17906,19.35,17918,11.71,,,,/01102015,45480,8466,18.36,8766,20.43,8873,19.99,,,10243,18.80,,,,,17890,19.36,18494,19.72/01102015,45540,8466,18.36,8766,20.43,,,9259,19.05,10243,18.80,17906,19.35,17918,11.75,17890,19.36,18494,19.72/01102015,45600,8466,18.36,8766,20.43,8873,19.99,9259,19.05,10243,18.86,17906,19.35,17918,11.78,17890,19.36,18494,19.71/01102015,45660,8466,18.36,,,8873,19.99,,,10243,18.86,17906,19.36,,,17890,19.36,18494,19.72/01102015,45720,8466,18.36,8766,20.43,8873,20.05,9259,19.05,10243,18.86,,,17918,11.82,,,18494,19.72/01102015,45780,8466,18.36,8766,20.43,,,9259,19.05,10243,18.86,17906,19.35,17918,11.84,17890,19.37,18494,19.70/01102015,45840,,,8766,20.43,8873,20.05,,,10243,18.86,17906,19.35,,,,,,/01102015,45900,8466,18.36,,,8873,19.99,9259,19.05,10243,18.93,,,17918,11.88,17890,19.37,18494,19.70/01102015,45960,8466,18.36,,,8873,20.05,9259,19.05,,,17906,19.36,17918,11.90,,,,/01102015,46020,,,8766,20.43,8873,20.05,9259,19.05,10243,18.93,17906,19.36,17918,11.93,17890,19.40,18494,19.70/01102015,46080,,,8766,20.43,8873,20.05,,,10243,18.93,,,,,17890,19.40,,/01102015,46140,8466,18.36,8766,20.43,8873,20.05,9259,19.05,10243,18.93,17906,19.36,,,,,18494,19.69/01102015,46200,8466,18.36,8766,20.49,,,9259,19.05,10243,18.99,17906,19.36,,,17890,19.42,18494,19.69/01102015,46260,8466,18.43,8766,20.49,8873,20.05,9259,19.05,10243,18.99,17906,19.36,17918,12.02,17890,19.42,18494,19.69/01102015,46320,8466,18.36,,,8873,20.05,9259,19.05,10243,18.99,,,17918,12.04,17890,19.44,,/01102015,46380,8466,18.36,,,8873,20.11,,,10243,18.99,17906,19.37,,,,,18494,19.69/01102015,46440,8466,18.43,8766,20.49,8873,20.11,9259,19.05,10243,18.99,,,17918,12.08,,,,/01102015,46500,8466,18.43,8766,20.49,,,,,10243,19.05,17906,19.36,,,17890,19.44,18494,19.67/01102015,46560,8466,18.43,,,8873,20.11,9259,19.05,10243,19.05,17906,19.36,17918,12.12,17890,19.45,,/01102015,46620,8466,18.43,8766,20.49,8873,20.11,9259,19.05,10243,19.05,17906,19.36,17918,12.14,17890,19.47,18494,19.68/01102015,46680,8466,18.43,8766,20.49,8873,20.11,9259,19.05,10243,19.05,17906,19.36,,,,,18494,19.66/01102015,46740,8466,18.43,8766,20.49,8873,20.11,,,,,,,17918,12.18,17890,19.48,,/01102015,46800,8466,18.43,8766,20.49,8873,20.11,9259,19.05,10243,19.05,,,,,17890,19.48,,/01102015,46860,8466,18.43,8766,20.49,8873,20.11,,,10243,19.05,,,17918,12.24,17890,19.48,18494,19.66/01102015,46920,8466,18.43,8766,20.49,,,9259,19.05,10243,19.05,17906,19.37,17918,12.28,,,,/01102015,46980,8466,18.43,8766,20.49,8873,20.11,,,10243,19.11,17906,19.36,,,17890,19.49,18494,19.67/01102015,47040,8466,18.43,8766,20.55,8873,20.11,,,10243,19.11,17906,19.36,17918,12.32,,,18494,19.66/01102015,47100,8466,18.43,,,8873,20.11,9259,19.05,10243,19.11,17906,19.37,17918,12.34,17890,19.48,18494,19.66/01102015,47160,8466,18.43,8766,20.55,8873,20.11,9259,19.05,10243,19.11,,,,,,,18494,19.66/01102015,47220,8466,18.43,8766,20.55,8873,20.11,9259,19.05,10243,19.11,17906,19.36,17918,12.37,17890,19.51,,/01102015,47280,8466,18.43,8766,20.55,,,9259,19.05,10243,19.11,17906,19.37,17918,12.42,,,18494,19.64/01102015,47340,8466,18.43,,,8873,20.11,9259,19.05,10243,19.11,17906,19.37,17918,12.44,17890,19.53,18494,19.64/01102015,47400,8466,18.43,,,8873,20.18,,,,,,,,,17890,19.53,18494,19.65/01102015,47460,8466,18.43,8766,20.55,8873,20.18,9259,19.05,10243,19.18,17906,19.38,17918,12.46,,,,/01102015,47520,8466,18.49,,,8873,20.18,9259,19.05,10243,19.18,,,17918,12.50,17890,19.54,18494,19.63/01102015,47580,8466,18.43,8766,20.55,8873,20.18,,,,,17906,19.38,17918,12.55,17890,19.54,18494,19.63/01102015,47640,8466,18.43,8766,20.55,8873,20.18,9259,19.05,10243,19.18,17906,19.37,,,17890,19.54,18494,19.63/01102015,47700,8466,18.49,8766,20.55,8873,20.18,9259,19.05,10243,19.18,,,17918,12.58,,,18494,19.62/01102015,47760,,,8766,20.55,8873,20.18,9259,19.11,,,17906,19.38,17918,12.61,17890,19.56,18494,19.63/01102015,47820,8466,18.49,8766,20.55,8873,20.18,,,10243,19.24,17906,19.37,,,17890,19.56,,/01102015,47880,8466,18.43,,,8873,20.18,,,,,,,17918,12.66,17890,19.56,18494,19.62/01102015,47940,8466,18.43,8766,20.55,8873,20.18,9259,19.05,10243,19.24,17906,19.37,17918,12.69,,,18494,19.62/01102015,48000,8466,18.49,8766,20.55,8873,20.18,9259,19.05,10243,19.24,17906,19.38,17918,12.72,17890,19.57,,/01102015,48060,8466,18.49,8766,20.55,8873,20.24,9259,19.05,10243,19.24,,,,,17890,19.56,18494,19.61/01102015,48120,8466,18.43,8766,20.55,,,,,10243,19.24,17906,19.38,17918,12.76,17890,19.58,18494,19.61/01102015,48180,8466,18.49,8766,20.55,8873,20.24,9259,19.05,,,,,17918,12.78,,,,/01102015,48240,,,8766,20.55,8873,20.24,9259,19.05,10243,19.30,17906,19.38,17918,12.80,17890,19.59,18494,19.62/01102015,48300,8466,18.49,8766,20.55,8873,20.24,,,10243,19.30,,,17918,12.84,,,18494,19.61/01102015,48360,8466,18.49,8766,20.55,8873,20.24,9259,19.05,,,17906,19.39,,,17890,19.60,,/01102015,48420,8466,18.49,8766,20.61,8873,20.24,,,10243,19.30,17906,19.38,17918,12.88,,,18494,19.61/01102015,48480,8466,18.49,8766,20.61,,,9259,19.05,,,,,,,17890,19.62,,/01102015,48540,8466,18.49,8766,20.61,8873,20.24,9259,19.05,10243,19.30,17906,19.38,17918,12.91,,,18494,19.60/01102015,48600,8466,18.49,,,8873,20.24,9259,19.05,,,17906,19.39,17918,12.94,17890,19.61,,/01102015,48660,8466,18.49,8766,20.61,,,9259,19.05,10243,19.30,17906,19.38,,,17890,19.63,18494,19.61/01102015,48720,,,8766,20.61,8873,20.24,9259,19.05,10243,19.36,,,17918,12.99,17890,19.62,,/01102015,48780,8466,18.49,8766,20.61,8873,20.24,9259,19.05,,,17906,19.39,,,,,18494,19.60/01102015,48840,8466,18.49,8766,20.61,8873,20.24,9259,19.11,10243,19.36,17906,19.39,17918,13.05,17890,19.62,18494,19.61/01102015,48900,8466,18.49,8766,20.61,8873,20.24,9259,19.11,10243,19.36,17906,19.39,17918,13.09,17890,19.64,18494,19.60/01102015,48960,8466,18.49,8766,20.61,8873,20.24,9259,19.11,10243,19.36,,,,,,,,/01102015,49020,8466,18.49,8766,20.61,8873,20.24,9259,19.11,,,17906,19.39,17918,13.12,17890,19.65,18494,19.58/01102015,49080,8466,18.49,,,,,9259,19.11,10243,19.36,17906,19.40,17918,13.14,17890,19.64,,/01102015,49140,8466,18.49,8766,20.61,8873,20.24,9259,19.05,,,17906,19.39,17918,13.17,,,18494,19.58/01102015,49200,8466,18.49,8766,20.68,,,9259,19.05,10243,19.36,,,17918,13.20,17890,19.66,,/01102015,49260,,,8766,20.61,8873,20.24,,,,,17906,19.39,,,,,18494,19.58/01102015,49320,8466,18.49,8766,20.61,8873,20.24,9259,19.05,10243,19.36,,,17918,13.22,17890,19.68,18494,19.58/01102015,49380,,,8766,20.68,8873,20.30,9259,19.05,10243,19.36,17906,19.40,,,17890,19.68,,/01102015,49440,8466,18.49,8766,20.68,8873,20.30,,,10243,19.36,,,17918,13.29,17890,19.70,18494,19.57/01102015,49500,8466,18.49,8766,20.68,8873,20.30,9259,19.05,10243,19.43,17906,19.40,,,,,,/01102015,49560,8466,18.49,8766,20.68,,,9259,19.05,10243,19.43,,,17918,13.34,17890,19.70,18494,19.58/01102015,49620,8466,18.49,8766,20.68,,,9259,19.11,10243,19.43,17906,19.41,17918,13.36,17890,19.70,18494,19.58/01102015,49680,8466,18.49,8766,20.68,8873,20.30,,,,,17906,19.40,,,17890,19.69,18494,19.58/01102015,49740,,,8766,20.68,8873,20.30,9259,19.05,,,17906,19.40,17918,13.42,,,,/01102015,49800,8466,18.49,8766,20.68,8873,20.30,9259,19.11,,,,,17918,13.46,17890,19.73,18494,19.57/01102015,49860,,,8766,20.68,8873,20.30,9259,19.11,10243,19.43,17906,19.40,,,17890,19.72,,/01102015,49920,8466,18.55,8766,20.68,8873,20.30,9259,19.11,10243,19.43,17906,19.40,17918,13.48,,,18494,19.58/01102015,49980,8466,18.55,8766,20.68,8873,20.30,9259,19.11,,,,,17918,13.51,17890,19.74,18494,19.58/01102015,50040,8466,18.55,8766,20.68,,,9259,19.11,10243,19.43,17906,19.41,17918,13.56,17890,19.74,,/01102015,50100,8466,18.55,8766,20.68,8873,20.30,9259,19.11,10243,19.43,17906,19.41,,,,,18494,19.56/01102015,50160,8466,18.55,8766,20.68,8873,20.30,9259,19.11,10243,19.43,,,17918,13.60,17890,19.76,18494,19.56/01102015,50220,8466,18.55,8766,20.74,8873,20.30,9259,19.11,10243,19.43,17906,19.42,17918,13.62,,,18494,19.56/01102015,50280,8466,18.49,8766,20.74,8873,20.30,,,10243,19.43,,,,,17890,19.76,,/01102015,50340,,,8766,20.74,8873,20.30,9259,19.11,10243,19.43,17906,19.41,17918,13.68,17890,19.77,18494,19.55/01102015,50400,8466,18.55,,,8873,20.30,9259,19.11,10243,19.43,17906,19.42,17918,13.70,,,18494,19.56/01102015,50460,8466,18.55,8766,20.74,8873,20.30,9259,19.11,10243,19.43,17906,19.42,,,17890,19.77,,/01102015,50520,8466,18.55,,,8873,20.30,9259,19.11,10243,19.49,,,17918,13.73,17890,19.78,18494,19.56/01102015,50580,8466,18.55,8766,20.74,8873,20.30,9259,19.11,10243,19.49,17906,19.41,17918,13.76,,,18494,19.56/01102015,50640,,,8766,20.74,8873,20.30,9259,19.11,10243,19.49,17906,19.40,,,17890,19.78,18494,19.56/01102015,50700,8466,18.55,8766,20.74,8873,20.36,9259,19.11,10243,19.49,17906,19.42,17918,13.79,,,,/01102015,50760,8466,18.55,8766,20.74,8873,20.36,9259,19.11,10243,19.49,,,17918,13.84,17890,19.81,18494,19.56/01102015,50820,,,8766,20.74,8873,20.36,,,10243,19.49,17906,19.42,17918,13.86,17890,19.81,,/01102015,50880,,,8766,20.74,8873,20.36,9259,19.11,10243,19.49,17906,19.43,17918,13.88,17890,19.80,18494,19.56/01102015,50940,8466,18.55,,,8873,20.36,9259,19.05,10243,19.49,,,17918,13.90,,,18494,19.56/01102015,51000,8466,18.55,8766,20.74,8873,20.36,9259,19.11,10243,19.49,17906,19.43,17918,13.92,17890,19.79,,/01102015,51060,,,8766,20.74,8873,20.36,9259,19.11,10243,19.49,17906,19.42,17918,13.96,17890,19.80,18494,19.55/01102015,51120,8466,18.55,8766,20.74,8873,20.36,9259,19.11,10243,19.49,,,,,17890,19.80,18494,19.55/01102015,51180,8466,18.55,8766,20.74,8873,20.36,9259,19.11,10243,19.49,17906,19.42,17918,13.98,,,18494,19.55/01102015,51240,8466,18.55,8766,20.74,8873,20.36,9259,19.11,,,,,17918,14.02,17890,19.80,18494,19.54/01102015,51300,8466,18.61,8766,20.80,8873,20.36,9259,19.11,10243,19.49,17906,19.43,,,17890,19.80,,/01102015,51360,8466,18.61,8766,20.80,8873,20.36,9259,19.11,,,17906,19.43,17918,14.06,17890,19.79,18494,19.55/01102015,51420,,,8766,20.74,8873,20.36,,,10243,19.55,,,,,17890,19.80,,/01102015,51480,8466,18.61,8766,20.74,,,9259,19.11,,,17906,19.44,17918,14.11,,,18494,19.54/01102015,51540,8466,18.55,8766,20.80,8873,20.36,9259,19.11,10243,19.55,17906,19.43,17918,14.14,17890,19.78,18494,19.54/01102015,51600,8466,18.55,8766,20.80,8873,20.36,9259,19.11,10243,19.55,,,17918,14.17,17890,19.79,,/01102015,51660,8466,18.61,8766,20.80,8873,20.36,,,10243,19.55,17906,19.44,,,17890,19.78,18494,19.54/01102015,51720,8466,18.61,8766,20.80,8873,20.36,9259,19.11,,,,,17918,14.21,,,18494,19.54/01102015,51780,8466,18.61,8766,20.80,8873,20.36,9259,19.11,10243,19.55,17906,19.44,,,17890,19.78,18494,19.55/01102015,51840,,,,,8873,20.36,9259,19.11,10243,19.55,17906,19.44,17918,14.25,17890,19.78,,/01102015,51900,8466,18.61,8766,20.80,,,9259,19.11,10243,19.55,17906,19.44,17918,14.27,17890,19.76,18494,19.54/01102015,51960,8466,18.61,8766,20.80,8873,20.36,9259,19.11,10243,19.55,,,17918,14.29,17890,19.76,18494,19.55/01102015,52020,8466,18.61,8766,20.80,8873,20.36,,,10243,19.55,17906,19.45,,,,,18494,19.54/01102015,52080,8466,18.61,8766,20.80,8873,20.36,9259,19.11,10243,19.55,17906,19.45,17918,14.33,17890,19.76,,/01102015,52140,8466,18.61,8766,20.80,8873,20.36,9259,19.11,10243,19.55,17906,19.43,17918,14.36,17890,19.76,18494,19.55/01102015,52200,8466,18.61,8766,20.80,8873,20.36,9259,19.11,10243,19.55,17906,19.44,17918,14.38,17890,19.77,18494,19.54/01102015,52260,,,8766,20.80,8873,20.36,9259,19.11,10243,19.55,,,17918,14.41,,,,/01102015,52320,8466,18.61,8766,20.80,8873,20.36,9259,19.11,10243,19.55,17906,19.45,,,17890,19.77,18494,19.56/01102015,52380,,,8766,20.86,8873,20.36,9259,19.11,10243,19.55,17906,19.43,17918,14.46,17890,19.76,,/01102015,52440,8466,18.61,8766,20.86,8873,20.43,9259,19.11,,,17906,19.45,17918,14.46,,,18494,19.55/01102015,52500,8466,18.61,,,8873,20.43,,,10243,19.55,,,17918,14.49,17890,19.76,18494,19.54/01102015,52560,8466,18.61,8766,20.86,,,9259,19.11,10243,19.55,17906,19.46,,,,,,/01102015,52620,8466,18.61,8766,20.86,8873,20.43,9259,19.11,10243,19.55,17906,19.46,17918,14.56,17890,19.76,18494,19.55/01102015,52680,8466,18.68,8766,20.86,,,9259,19.11,10243,19.55,17906,19.46,17918,14.58,17890,19.76,18494,19.56/01102015,52740,8466,18.68,8766,20.86,8873,20.43,9259,19.11,10243,19.55,17906,19.46,17918,14.59,,,18494,19.54/01102015,52800,8466,18.61,8766,20.86,8873,20.43,9259,19.11,10243,19.55,17906,19.46,17918,14.62,,,,/01102015,52860,8466,18.68,8766,20.86,,,9259,19.11,10243,19.61,,,,,17890,19.76,18494,19.55/01102015,52920,8466,18.61,8766,20.86,8873,20.43,9259,19.11,10243,19.61,17906,19.46,,,,,18494,19.54/01102015,52980,8466,18.68,8766,20.86,,,,,10243,19.61,17906,19.47,17918,14.68,17890,19.76,18494,19.54/01102015,53040,8466,18.68,8766,20.86,,,,,10243,19.61,,,17918,14.70,17890,19.75,,/01102015,53100,,,8766,20.86,8873,20.43,9259,19.11,10243,19.61,17906,19.46,17918,14.74,17890,19.74,18494,19.54/01102015,53160,8466,18.68,,,8873,20.43,9259,19.11,10243,19.61,17906,19.46,,,17890,19.76,18494,19.54/01102015,53220,8466,18.68,8766,20.86,8873,20.43,9259,19.11,10243,19.61,17906,19.46,17918,14.76,,,,/01102015,53280,,,8766,20.86,,,9259,19.11,10243,19.61,17906,19.45,17918,14.80,17890,19.77,18494,19.54/01102015,53340,8466,18.68,8766,20.86,,,9259,19.11,10243,19.61,,,17918,14.83,17890,19.76,,/01102015,53400,8466,18.68,8766,20.86,8873,20.43,9259,19.11,10243,19.61,17906,19.46,17918,14.86,17890,19.76,18494,19.55/01102015,53460,8466,18.68,,,8873,20.43,9259,19.11,10243,19.61,,,,,,,,/01102015,53520,,,8766,20.86,8873,20.43,9259,19.11,10243,19.61,17906,19.46,17918,14.90,17890,19.76,18494,19.54/01102015,53580,8466,18.68,,,8873,20.36,,,10243,19.61,,,,,17890,19.77,,/01102015,53640,8466,18.68,8766,20.86,8873,20.43,9259,19.11,,,,,17918,14.94,17890,19.76,18494,19.54/01102015,53700,8466,18.68,8766,20.93,8873,20.43,,,10243,19.68,17906,19.46,,,17890,19.76,18494,19.54/01102015,53760,,,,,8873,20.43,9259,19.11,10243,19.61,,,17918,14.97,17890,19.76,18494,19.54/01102015,53820,,,8766,20.86,8873,20.43,9259,19.11,10243,19.61,17906,19.46,,,,,,/01102015,53880,8466,18.68,8766,20.93,8873,20.43,9259,19.11,10243,19.68,17906,19.48,17918,15.03,17890,19.76,18494,19.53/01102015,53940,8466,18.68,8766,20.93,8873,20.43,9259,19.11,,,17906,19.48,,,17890,19.74,18494,19.55/01102015,54000,8466,18.68,8766,20.93,8873,20.43,9259,19.11,10243,19.68,,,17918,15.06,,,,/01102015,54060,8466,18.68,8766,20.93,8873,20.43,,,10243,19.68,17906,19.47,17918,15.10,17890,19.76,18494,19.55/01102015,54120,8466,18.68,8766,20.93,8873,20.43,9259,19.11,,,17906,19.47,17918,15.12,17890,19.76,18494,19.54/01102015,54180,8466,18.68,,,8873,20.43,,,10243,19.68,17906,19.47,17918,15.14,17890,19.76,,/01102015,54240,8466,18.68,8766,20.93,,,9259,19.11,10243,19.61,,,,,,,18494,19.54/01102015,54300,8466,18.74,,,8873,20.43,9259,19.11,,,17906,19.48,17918,15.19,17890,19.75,,/01102015,54360,8466,18.74,,,8873,20.43,9259,19.11,10243,19.68,17906,19.48,17918,15.21,,,18494,19.55/01102015,54420,8466,18.74,8766,20.93,8873,20.43,9259,19.11,10243,19.68,17906,19.46,17918,15.22,17890,19.76,18494,19.54/01102015,54480,8466,18.68,8766,20.93,8873,20.43,9259,19.11,10243,19.68,17906,19.49,,,17890,19.75,,/01102015,54540,8466,18.68,8766,20.93,8873,20.43,9259,19.11,10243,19.68,17906,19.48,17918,15.29,,,18494,19.55/01102015,54600,8466,18.74,8766,20.93,8873,20.43,9259,19.11,,,,,,,17890,19.76,18494,19.54/01102015,54660,8466,18.68,8766,20.93,8873,20.43,9259,19.11,10243,19.68,17906,19.48,17918,15.30,,,18494,19.55/01102015,54720,,,8766,20.99,8873,20.43,9259,19.11,10243,19.68,17906,19.48,17918,15.33,17890,19.75,18494,19.55/01102015,54780,8466,18.74,8766,20.93,8873,20.43,9259,19.11,,,17906,19.48,17918,15.34,,,,/01102015,54840,8466,18.74,8766,20.93,8873,20.43,9259,19.11,10243,19.68,,,17918,15.37,17890,19.76,18494,19.55/01102015,54900,8466,18.68,8766,20.93,8873,20.43,9259,19.11,,,17906,19.49,,,17890,19.77,18494,19.55/01102015,54960,8466,18.74,8766,20.93,8873,20.43,9259,19.11,10243,19.68,17906,19.48,17918,15.42,,,18494,19.56/01102015,55020,8466,18.74,8766,20.99,8873,20.43,9259,19.11,,,,,,,17890,19.78,18494,19.55/01102015,55080,8466,18.74,8766,20.99,8873,20.43,9259,19.11,10243,19.68,17906,19.49,17918,15.44,17890,19.79,,/01102015,55140,8466,18.74,8766,20.93,,,,,10243,19.68,17906,19.48,17918,15.46,,,18494,19.55/01102015,55200,,,8766,20.99,8873,20.43,9259,19.11,10243,19.68,17906,19.48,17918,15.48,17890,19.80,,/01102015,55260,,,8766,20.99,8873,20.43,9259,19.11,10243,19.68,17906,19.50,17918,15.51,,,,/01102015,55320,8466,18.74,8766,20.99,8873,20.43,,,10243,19.68,,,,,17890,19.82,18494,19.56/01102015,55380,8466,18.74,8766,20.99,8873,20.43,,,10243,19.68,17906,19.50,17918,15.54,,,,/01102015,55440,,,,,8873,20.43,9259,19.18,10243,19.68,,,,,17890,19.84,18494,19.56/01102015,55500,8466,18.74,8766,20.99,8873,20.43,9259,19.18,10243,19.68,17906,19.50,17918,15.58,17890,19.86,,/01102015,55560,8466,18.74,8766,20.99,,,9259,19.11,10243,19.68,,,,,17890,19.87,18494,19.56/01102015,55620,8466,18.74,,,8873,20.43,9259,19.11,10243,19.68,17906,19.50,17918,15.61,,,18494,19.55/01102015,55680,,,8766,20.99,8873,20.43,9259,19.11,,,,,,,17890,19.88,,/01102015,55740,8466,18.74,8766,20.99,,,9259,19.18,10243,19.68,17906,19.50,17918,15.64,17890,19.88,18494,19.56/01102015,55800,8466,18.74,8766,20.99,8873,20.43,9259,19.11,10243,19.68,,,17918,15.67,,,,/01102015,55860,8466,18.74,8766,20.99,8873,20.43,,,10243,19.68,17906,19.50,17918,15.69,17890,19.92,18494,19.56/01102015,55920,8466,18.74,8766,20.99,8873,20.43,9259,19.11,10243,19.68,17906,19.51,,,,,18494,19.57/01102015,55980,8466,18.74,8766,20.99,8873,20.43,9259,19.18,10243,19.68,,,17918,15.74,,,18494,19.56/01102015,56040,8466,18.74,8766,20.99,8873,20.43,9259,19.11,10243,19.68,17906,19.51,,,17890,19.99,,/01102015,56100,8466,18.74,8766,20.99,8873,20.43,9259,19.11,10243,19.68,17906,19.50,17918,15.76,17890,19.99,18494,19.58/01102015,56160,8466,18.74,8766,20.99,8873,20.43,9259,19.11,10243,19.68,,,17918,15.78,17890,20.01,18494,19.57/01102015,56220,8466,18.80,8766,20.99,8873,20.43,9259,19.18,,,17906,19.50,,,,,18494,19.57/01102015,56280,8466,18.80,,,8873,20.43,9259,19.18,10243,19.68,,,17918,15.80,17890,20.02,,/01102015,56340,8466,18.74,8766,21.05,8873,20.43,9259,19.18,10243,19.61,17906,19.52,,,,,18494,19.57/01102015,56400,8466,18.80,8766,21.05,,,,,10243,19.61,17906,19.51,17918,15.84,17890,20.06,18494,19.58/01102015,56460,,,,,8873,20.43,9259,19.18,10243,19.61,,,17918,15.87,17890,20.06,18494,19.58/01102015,56520,8466,18.74,8766,21.05,8873,20.43,9259,19.18,10243,19.61,17906,19.52,17918,15.87,17890,20.06,18494,19.58/01102015,56580,8466,18.80,8766,21.05,,,,,,,17906,19.52,,,17890,20.07,,/01102015,56640,,,8766,21.05,8873,20.43,9259,19.11,10243,19.61,17906,19.52,17918,15.90,,,18494,19.58/01102015,56700,8466,18.80,8766,21.05,8873,20.43,9259,19.18,10243,19.61,,,17918,15.95,17890,20.06,18494,19.58/01102015,56760,8466,18.80,8766,21.05,8873,20.43,9259,19.18,10243,19.61,17906,19.52,,,,,18494,19.58/01102015,56820,8466,18.80,8766,21.05,8873,20.43,9259,19.18,10243,19.61,,,,,17890,20.06,18494,19.58/01102015,56880,8466,18.80,,,8873,20.43,9259,19.11,10243,19.61,17906,19.51,17918,15.99,17890,20.06,18494,19.58/01102015,56940,8466,18.80,8766,21.05,8873,20.43,,,,,17906,19.51,,,17890,20.04,18494,19.58/01102015,57000,8466,18.80,8766,21.11,8873,20.43,9259,19.11,10243,19.61,,,17918,16.04,17890,20.05,18494,19.58/01102015,57060,8466,18.86,8766,21.11,8873,20.43,9259,19.18,10243,19.61,17906,19.52,17918,16.04,,,18494,19.58/01102015,57120,8466,18.80,,,8873,20.43,9259,19.18,10243,19.55,17906,19.54,17918,16.06,17890,20.05,,/01102015,57180,8466,18.86,8766,21.11,8873,20.43,9259,19.11,10243,19.61,17906,19.53,,,17890,20.03,18494,19.59/01102015,57240,8466,18.80,,,8873,20.43,9259,19.18,10243,19.55,,,17918,16.10,17890,20.04,18494,19.58/01102015,57300,8466,18.80,,,8873,20.43,9259,19.11,10243,19.55,17906,19.54,17918,16.13,,,18494,19.59/01102015,57360,8466,18.86,8766,21.11,,,9259,19.18,10243,19.55,17906,19.54,,,,,,/01102015,57420,8466,18.86,,,8873,20.43,9259,19.11,,,,,17918,16.18,17890,20.02,18494,19.58/01102015,57480,8466,18.86,8766,21.11,8873,20.43,,,10243,19.55,17906,19.52,17918,16.19,17890,20.03,18494,19.58/01102015,57540,8466,18.86,8766,21.11,8873,20.43,9259,19.18,10243,19.55,17906,19.54,17918,16.20,17890,20.02,,/01102015,57600,,,8766,21.11,8873,20.43,,,10243,19.55,17906,19.52,,,,,18494,19.59/01102015,57660,,,8766,21.11,8873,20.43,9259,19.18,10243,19.49,,,17918,16.25,17890,20.00,,/01102015,57720,,,8766,21.11,8873,20.43,9259,19.11,10243,19.49,17906,19.54,,,17890,20.01,18494,19.59/01102015,57780,,,8766,21.11,8873,20.43,9259,19.18,10243,19.49,17906,19.54,17918,16.31,,,,/01102015,57840,8466,18.86,8766,21.11,,,9259,19.11,10243,19.55,17906,19.55,,,17890,20.00,18494,19.59/01102015,57900,8466,18.86,8766,21.11,8873,20.43,9259,19.11,10243,19.49,,,17918,16.33,17890,20.00,,/01102015,57960,8466,18.86,8766,21.11,8873,20.43,9259,19.11,10243,19.49,17906,19.54,17918,16.35,17890,19.99,18494,19.60/01102015,58020,8466,18.86,8766,21.11,8873,20.43,,,10243,19.49,17906,19.56,17918,16.39,17890,19.99,18494,19.60/01102015,58080,8466,18.86,8766,21.05,8873,20.36,9259,19.11,10243,19.49,17906,19.56,,,,,18494,19.59/01102015,58140,8466,18.86,8766,21.11,,,,,10243,19.49,,,17918,16.42,17890,19.98,,/01102015,58200,8466,18.86,,,8873,20.36,9259,19.11,10243,19.49,17906,19.54,17918,16.46,,,18494,19.60/01102015,58260,8466,18.86,8766,21.11,8873,20.43,9259,19.11,10243,19.49,17906,19.55,,,17890,19.98,18494,19.60/01102015,58320,8466,18.86,8766,21.11,8873,20.43,9259,19.11,10243,19.43,,,17918,16.50,17890,19.97,18494,19.60/01102015,58380,8466,18.86,8766,21.11,8873,20.43,,,10243,19.43,17906,19.55,17918,16.54,,,18494,19.60/01102015,58440,8466,18.86,8766,21.11,8873,20.43,9259,19.18,10243,19.43,,,,,17890,19.95,18494,19.60/01102015,58500,8466,18.86,8766,21.11,8873,20.43,9259,19.11,10243,19.43,17906,19.54,17918,16.58,17890,19.95,,/01102015,58560,8466,18.86,,,8873,20.43,9259,19.11,10243,19.36,17906,19.56,17918,16.62,17890,19.94,18494,19.60/01102015,58620,,,8766,21.11,8873,20.43,9259,19.11,10243,19.36,17906,19.55,17918,16.64,,,18494,19.62/01102015,58680,8466,18.86,,,8873,20.43,9259,19.11,10243,19.36,,,,,17890,19.93,18494,19.60/01102015,58740,,,8766,21.11,8873,20.43,,,,,17906,19.56,17918,16.69,17890,19.93,,/01102015,58800,8466,18.86,,,8873,20.43,9259,19.18,10243,19.30,17906,19.56,17918,16.73,17890,19.92,18494,19.61/01102015,58860,8466,18.86,8766,21.11,8873,20.36,9259,19.11,10243,19.30,17906,19.56,17918,16.73,,,18494,19.61/01102015,58920,8466,18.86,8766,21.11,8873,20.36,9259,19.11,10243,19.30,17906,19.56,17918,16.78,17890,19.90,18494,19.62/01102015,58980,8466,18.86,,,8873,20.43,9259,19.11,10243,19.30,,,,,17890,19.92,,/01102015,59040,8466,18.86,8766,21.11,8873,20.36,9259,19.11,10243,19.30,17906,19.56,17918,16.82,17890,19.92,18494,19.61/01102015,59100,8466,18.86,,,,,9259,19.11,10243,19.24,17906,19.58,,,,,18494,19.63/01102015,59160,8466,18.93,8766,21.11,8873,20.36,9259,19.11,10243,19.24,,,17918,16.88,17890,19.88,,/01102015,59220,8466,18.86,,,8873,20.36,9259,19.11,10243,19.30,17906,19.56,,,,,18494,19.63/01102015,59280,,,8766,21.11,8873,20.43,9259,19.11,10243,19.24,,,17918,16.94,17890,19.88,18494,19.64/01102015,59340,8466,18.93,8766,21.11,8873,20.43,,,10243,19.24,17906,19.57,17918,16.97,,,18494,19.64/01102015,59400,,,8766,21.18,8873,20.43,9259,19.11,10243,19.24,17906,19.58,17918,17.02,17890,19.88,,/01102015,59460,8466,18.93,8766,21.11,8873,20.43,9259,19.11,10243,19.24,,,17918,17.05,,,18494,19.63/01102015,59520,8466,18.86,,,8873,20.43,9259,19.11,,,17906,19.57,,,17890,19.88,,/01102015,59580,,,8766,21.18,8873,20.43,9259,19.11,10243,19.18,17906,19.58,17918,17.08,17890,19.85,18494,19.62/01102015,59640,,,8766,21.18,8873,20.43,,,10243,19.18,17906,19.58,17918,17.12,,,18494,19.64/01102015,59700,8466,18.93,,,8873,20.36,9259,19.11,10243,19.18,,,17918,17.16,17890,19.85,,/01102015,59760,8466,18.93,,,8873,20.36,9259,19.11,10243,19.18,17906,19.59,,,17890,19.83,18494,19.64/01102015,59820,8466,18.93,8766,21.18,8873,20.43,9259,19.11,10243,19.11,17906,19.58,17918,17.20,,,,/01102015,59880,8466,18.93,8766,21.18,8873,20.43,9259,19.11,10243,19.18,17906,19.60,17918,17.22,17890,19.82,18494,19.64/01102015,59940,,,,,8873,20.43,9259,19.11,,,17906,19.59,17918,17.28,17890,19.82,,/01102015,60000,8466,18.93,8766,21.18,,,9259,19.11,10243,19.11,,,,,17890,19.81,18494,19.64/01102015,60060,8466,18.93,8766,21.18,8873,20.43,9259,19.11,10243,19.11,17906,19.60,17918,17.34,,,18494,19.63/01102015,60120,8466,18.93,,,8873,20.43,9259,19.11,10243,19.11,,,,,17890,19.80,,/01102015,60180,8466,18.93,8766,21.18,8873,20.43,9259,19.11,10243,19.11,17906,19.60,17918,17.41,,,18494,19.64/01102015,60240,8466,18.93,8766,21.18,8873,20.36,9259,19.11,10243,19.05,,,,,17890,19.80,,/01102015,60300,8466,18.93,,,8873,20.43,,,10243,19.05,17906,19.61,17918,17.44,17890,19.79,18494,19.65/01102015,60360,,,8766,21.24,8873,20.36,9259,19.11,10243,19.11,17906,19.61,,,17890,19.80,18494,19.65/01102015,60420,8466,18.93,8766,21.18,8873,20.36,,,10243,19.05,,,17918,17.50,,,,/01102015,60480,,,8766,21.18,8873,20.36,9259,19.11,10243,19.05,17906,19.59,17918,17.55,17890,19.78,18494,19.65/01102015,60540,8466,18.93,8766,21.24,8873,20.36,,,10243,19.05,,,17918,17.61,17890,19.78,,/01102015,60600,8466,18.93,,,8873,20.43,,,,,17906,19.61,17918,17.64,17890,19.77,18494,19.64/01102015,60660,8466,18.93,8766,21.24,8873,20.36,9259,19.11,10243,19.05,17906,19.62,,,,,,/01102015,60720,8466,18.99,8766,21.24,,,9259,19.11,,,17906,19.61,17918,17.70,17890,19.76,,/01102015,60780,8466,18.99,8766,21.24,8873,20.43,9259,19.11,10243,18.99,,,,,17890,19.76,18494,19.66/01102015,60840,,,8766,21.24,8873,20.43,9259,19.11,10243,18.99,17906,19.62,17918,17.75,17890,19.75,18494,19.64/01102015,60900,8466,18.93,8766,21.24,8873,20.43,9259,19.11,10243,18.99,17906,19.61,17918,17.79,17890,19.74,,/01102015,60960,8466,18.93,8766,21.24,8873,20.43,9259,19.11,10243,18.99,,,,,,,18494,19.65/01102015,61020,8466,18.99,8766,21.24,8873,20.43,9259,19.11,10243,18.99,17906,19.63,17918,17.86,17890,19.75,18494,19.65/01102015,61080,8466,18.99,8766,21.24,,,9259,19.11,10243,18.99,,,17918,17.90,17890,19.72,,/01102015,61140,8466,18.99,8766,21.24,8873,20.43,9259,19.11,10243,18.99,17906,19.63,,,,,18494,19.65/01102015,61200,8466,18.93,8766,21.24,8873,20.36,9259,19.11,10243,18.99,17906,19.62,17918,17.94,17890,19.72,,/01102015,61260,8466,18.99,,,8873,20.43,,,10243,18.93,,,17918,18.00,,,18494,19.65/01102015,61320,8466,18.99,8766,21.24,8873,20.36,9259,19.11,10243,18.93,17906,19.64,,,17890,19.72,,/01102015,61380,8466,18.99,8766,21.24,8873,20.36,,,10243,18.93,17906,19.64,17918,18.03,17890,19.70,18494,19.65/01102015,61440,8466,18.99,8766,21.24,8873,20.36,9259,19.11,10243,18.93,17906,19.63,17918,18.07,17890,19.69,,/01102015,61500,8466,18.99,8766,21.24,8873,20.43,,,10243,18.93,,,17918,18.11,,,18494,19.66/01102015,61560,8466,18.99,8766,21.24,8873,20.43,9259,19.05,,,17906,19.64,17918,18.16,17890,19.67,18494,19.66/01102015,61620,8466,18.99,,,8873,20.36,9259,19.11,10243,18.86,17906,19.64,17918,18.18,,,,/01102015,61680,8466,18.99,8766,21.24,8873,20.43,9259,19.11,10243,18.86,17906,19.65,17918,18.20,17890,19.68,18494,19.66/01102015,61740,8466,18.99,8766,21.24,8873,20.36,9259,19.11,,,17906,19.65,,,17890,19.66,18494,19.66/01102015,61800,8466,18.99,8766,21.24,,,9259,19.05,10243,18.86,17906,19.66,17918,18.26,17890,19.66,18494,19.66/01102015,61860,8466,18.99,8766,21.24,8873,20.36,,,10243,18.86,,,17918,18.30,,,,/01102015,61920,8466,18.99,8766,21.24,8873,20.36,9259,19.11,10243,18.86,17906,19.65,,,17890,19.65,18494,19.66/01102015,61980,8466,18.99,8766,21.30,8873,20.36,9259,19.05,10243,18.86,17906,19.65,17918,18.34,17890,19.66,18494,19.66/01102015,62040,8466,18.99,8766,21.30,8873,20.36,9259,19.11,10243,18.80,,,,,17890,19.64,18494,19.66/01102015,62100,,,8766,21.30,8873,20.36,9259,19.05,10243,18.80,17906,19.65,17918,18.40,,,,/01102015,62160,8466,18.99,8766,21.30,8873,20.43,9259,19.05,10243,18.80,17906,19.66,17918,18.43,17890,19.62,18494,19.66/01102015,62220,8466,18.99,8766,21.30,8873,20.36,9259,19.05,,,,,,,,,18494,19.67/01102015,62280,8466,18.99,8766,21.36,8873,20.36,9259,19.05,10243,18.80,17906,19.66,17918,18.49,17890,19.61,,/01102015,62340,8466,18.99,8766,21.36,8873,20.36,9259,19.05,10243,18.74,17906,19.66,17918,18.52,17890,19.62,18494,19.66/01102015,62400,8466,18.99,8766,21.36,8873,20.36,9259,19.05,,,,,,,,,18494,19.65/01102015,62460,8466,18.99,8766,21.43,8873,20.43,9259,19.05,10243,18.74,17906,19.66,17918,18.57,17890,19.59,18494,19.66/01102015,62520,8466,18.99,8766,21.43,8873,20.36,9259,19.05,10243,18.74,,,,,17890,19.59,,/01102015,62580,8466,18.99,8766,21.43,8873,20.36,9259,19.05,10243,18.74,17906,19.67,17918,18.62,17890,19.59,,/01102015,62640,8466,18.99,8766,21.43,8873,20.43,9259,19.05,10243,18.68,,,17918,18.64,17890,19.58,18494,19.66/01102015,62700,8466,19.05,8766,21.43,8873,20.36,9259,19.05,,,17906,19.66,17918,18.69,17890,19.57,18494,19.65/01102015,62760,8466,19.05,,,8873,20.43,9259,19.05,10243,18.68,17906,19.67,,,17890,19.58,,/01102015,62820,8466,18.99,8766,21.43,8873,20.36,9259,19.05,,,17906,19.68,17918,18.72,17890,19.56,18494,19.66/01102015,62880,8466,18.99,,,8873,20.36,9259,19.05,10243,18.68,,,17918,18.76,,,18494,19.67/01102015,62940,8466,19.05,8766,21.43,8873,20.36,9259,19.05,10243,18.68,,,17918,18.78,,,18494,19.66/01102015,63000,8466,18.99,8766,21.43,8873,20.36,9259,19.05,10243,18.68,17906,19.67,17918,18.80,17890,19.54,,/01102015,63060,8466,18.99,,,8873,20.43,9259,19.05,10243,18.68,17906,19.68,,,17890,19.54,18494,19.66/01102015,63120,8466,18.99,8766,21.43,8873,20.36,9259,19.05,,,17906,19.68,17918,18.84,17890,19.53,18494,19.66/01102015,63180,8466,18.99,8766,21.49,,,9259,19.05,10243,18.68,,,17918,18.87,,,18494,19.67/01102015,63240,8466,18.99,,,8873,20.36,,,10243,18.61,17906,19.68,,,17890,19.52,18494,19.65/01102015,63300,8466,18.99,8766,21.55,8873,20.36,9259,19.05,10243,18.61,17906,19.68,17918,18.90,17890,19.51,,/01102015,63360,,,8766,21.55,8873,20.36,9259,19.05,10243,18.61,,,17918,18.92,,,18494,19.66/01102015,63420,8466,18.99,8766,21.61,8873,20.36,9259,19.05,10243,18.61,17906,19.67,17918,18.92,17890,19.50,,/01102015,63480,8466,18.99,,,,,9259,19.05,10243,18.61,17906,19.69,17918,18.92,,,18494,19.66/01102015,63540,8466,19.05,8766,21.74,8873,20.36,9259,19.05,,,17906,19.69,,,17890,19.49,,/01102015,63600,,,8766,21.80,8873,20.36,,,10243,18.55,17906,19.69,17918,18.94,,,18494,19.66/01102015,63660,8466,18.99,,,8873,20.36,9259,19.05,10243,18.55,17906,19.70,,,17890,19.49,18494,19.67/01102015,63720,8466,18.99,8766,21.86,8873,20.36,9259,19.05,10243,18.55,17906,19.69,17918,18.95,,,,/01102015,63780,8466,19.05,,,8873,20.36,9259,19.05,10243,18.55,,,17918,18.95,17890,19.46,18494,19.67/01102015,63840,8466,19.05,8766,21.93,8873,20.36,9259,19.05,,,17906,19.69,17918,18.95,17890,19.46,18494,19.66/01102015,63900,,,8766,21.99,8873,20.36,9259,19.05,10243,18.55,17906,19.70,,,17890,19.46,18494,19.65/01102015,63960,8466,19.05,8766,21.99,,,9259,19.05,10243,18.55,,,17918,18.94,17890,19.46,18494,19.66/01102015,64020,8466,19.05,8766,22.05,8873,20.36,,,10243,18.55,17906,19.70,17918,18.95,17890,19.44,,/01102015,64080,8466,19.05,8766,22.05,,,9259,19.05,10243,18.49,17906,19.70,17918,18.94,,,18494,19.66/01102015,64140,8466,19.05,8766,22.11,,,9259,18.99,10243,18.49,17906,19.71,,,17890,19.43,18494,19.64/01102015,64200,8466,19.05,8766,22.18,8873,20.36,9259,19.05,10243,18.49,17906,19.70,17918,18.91,17890,19.42,18494,19.66/01102015,64260,8466,19.05,8766,22.18,8873,20.36,9259,19.05,,,,,,,17890,19.41,,/01102015,64320,8466,19.05,8766,22.18,8873,20.36,,,10243,18.49,17906,19.71,17918,18.91,17890,19.39,18494,19.66/01102015,64380,8466,19.05,8766,22.18,8873,20.36,9259,19.05,10243,18.49,,,17918,18.88,,,,/01102015,64440,8466,19.05,8766,22.24,,,9259,19.05,10243,18.49,17906,19.70,,,17890,19.40,18494,19.66/01102015,64500,8466,19.05,8766,22.24,8873,20.36,9259,19.05,10243,18.43,17906,19.71,17918,18.86,17890,19.38,,/01102015,64560,8466,19.05,8766,22.24,8873,20.36,9259,19.05,10243,18.49,,,,,17890,19.38,18494,19.66/01102015,64620,8466,19.05,8766,22.24,8873,20.36,9259,18.99,,,17906,19.70,17918,18.82,17890,19.38,18494,19.65/01102015,64680,8466,19.05,8766,22.24,8873,20.36,9259,18.99,10243,18.49,,,17918,18.80,17890,19.37,,/01102015,64740,,,,,8873,20.36,9259,18.99,10243,18.49,17906,19.71,17918,18.80,,,18494,19.66/01102015,64800,8466,19.05,8766,22.18,8873,20.36,9259,19.05,,,17906,19.71,,,17890,19.36,,/01102015,64860,8466,19.05,8766,22.18,8873,20.36,,,10243,18.49,17906,19.70,,,17890,19.36,18494,19.66/01102015,64920,8466,19.05,8766,22.18,8873,20.36,9259,18.99,10243,18.49,,,17918,18.74,,,18494,19.66/01102015,64980,8466,19.05,8766,22.18,8873,20.36,9259,18.99,10243,18.49,17906,19.71,17918,18.70,17890,19.36,18494,19.66/01102015,65040,,,8766,22.18,,,9259,19.05,10243,18.49,17906,19.71,17918,18.68,17890,19.36,,/01102015,65100,8466,19.05,8766,22.11,8873,20.36,9259,19.05,,,17906,19.71,17918,18.66,17890,19.36,18494,19.67/01102015,65160,,,8766,22.05,8873,20.36,9259,19.05,10243,18.49,17906,19.72,,,,,,/01102015,65220,8466,19.05,8766,22.05,,,9259,19.05,10243,18.49,17906,19.72,17918,18.62,17890,19.37,18494,19.66/01102015,65280,8466,19.05,8766,22.05,8873,20.36,9259,18.99,10243,18.49,,,17918,18.59,,,18494,19.65/01102015,65340,8466,19.05,8766,21.99,8873,20.36,9259,18.99,10243,18.49,17906,19.72,17918,18.55,17890,19.36,,/01102015,65400,8466,19.05,8766,21.99,,,9259,19.05,10243,18.55,17906,19.72,17918,18.55,17890,19.34,18494,19.65/01102015,65460,,,,,8873,20.30,9259,18.99,10243,18.49,17906,19.72,,,,,18494,19.66/01102015,65520,8466,19.05,8766,21.93,8873,20.36,9259,19.05,10243,18.49,17906,19.73,17918,18.50,17890,19.34,,/01102015,65580,8466,19.05,8766,21.93,8873,20.36,,,10243,18.49,,,17918,18.48,,,18494,19.66/01102015,65640,8466,19.05,,,8873,20.36,,,10243,18.49,17906,19.73,17918,18.44,17890,19.34,18494,19.66/01102015,65700,,,8766,21.93,,,9259,19.05,10243,18.49,17906,19.73,,,,,,/01102015,65760,8466,19.05,8766,21.86,8873,20.36,,,,,17906,19.73,17918,18.39,17890,19.34,18494,19.65/01102015,65820,8466,19.05,8766,21.86,8873,20.36,9259,18.99,10243,18.49,,,17918,18.34,17890,19.32,18494,19.65/01102015,65880,8466,19.05,8766,21.86,8873,20.36,9259,18.99,10243,18.49,17906,19.73,,,,,18494,19.66/01102015,65940,8466,19.05,8766,21.86,8873,20.36,9259,18.99,10243,18.49,,,17918,18.32,17890,19.32,,/01102015,66000,8466,19.05,8766,21.80,8873,20.36,9259,19.05,10243,18.49,17906,19.74,17918,18.28,,,18494,19.66/01102015,66060,8466,19.05,,,8873,20.36,9259,19.05,,,17906,19.74,17918,18.24,17890,19.32,18494,19.66/01102015,66120,8466,19.05,8766,21.80,8873,20.36,9259,19.05,10243,18.49,17906,19.73,,,17890,19.32,18494,19.67/01102015,66180,,,8766,21.80,8873,20.36,9259,19.05,10243,18.55,17906,19.73,17918,18.18,,,18494,19.66/01102015,66240,8466,19.05,8766,21.80,,,9259,18.99,10243,18.49,,,,,17890,19.31,,/01102015,66300,,,8766,21.80,8873,20.36,9259,19.05,10243,18.55,17906,19.74,17918,18.14,,,18494,19.66/01102015,66360,,,8766,21.74,8873,20.30,,,10243,18.55,,,,,17890,19.31,18494,19.65/01102015,66420,8466,19.05,8766,21.74,,,9259,18.99,10243,18.55,17906,19.75,17918,18.10,17890,19.30,,/01102015,66480,8466,19.05,8766,21.74,8873,20.30,9259,19.05,10243,18.55,,,,,17890,19.29,18494,19.66/01102015,66540,,,8766,21.74,8873,20.30,,,10243,18.55,17906,19.74,17918,18.04,,,,/01102015,66600,8466,19.05,,,8873,20.30,9259,19.05,10243,18.55,,,17918,18.00,17890,19.30,18494,19.66/01102015,66660,,,8766,21.74,8873,20.30,9259,19.05,10243,18.61,17906,19.74,17918,17.97,17890,19.29,18494,19.66/01102015,66720,8466,19.05,8766,21.74,8873,20.30,9259,19.05,10243,18.55,17906,19.74,,,,,,/01102015,66780,8466,19.05,8766,21.74,,,9259,18.99,10243,18.55,17906,19.76,17918,17.92,17890,19.29,18494,19.67/01102015,66840,8466,19.05,8766,21.74,8873,20.36,9259,19.05,10243,18.61,,,,,17890,19.30,,/01102015,66900,,,8766,21.74,8873,20.30,9259,19.05,10243,18.61,17906,19.77,17918,17.86,,,,/01102015,66960,8466,19.11,8766,21.74,8873,20.30,9259,19.05,,,,,17918,17.82,17890,19.29,,/01102015,67020,,,8766,21.74,8873,20.30,9259,19.05,10243,18.61,17906,19.76,,,17890,19.29,18494,19.66/01102015,67080,8466,19.11,8766,21.74,8873,20.30,9259,19.05,10243,18.68,17906,19.76,17918,17.76,17890,19.30,,/01102015,67140,8466,19.11,8766,21.74,,,9259,19.05,10243,18.68,,,,,,,18494,19.66/01102015,67200,8466,19.11,8766,21.74,8873,20.30,9259,19.05,10243,18.68,17906,19.77,17918,17.71,17890,19.29,18494,19.66/01102015,67260,8466,19.11,8766,21.74,8873,20.30,9259,19.05,10243,18.68,,,17918,17.67,17890,19.29,,/01102015,67320,8466,19.11,8766,21.74,8873,20.30,9259,19.05,,,17906,19.76,17918,17.64,,,18494,19.66/01102015,67380,8466,19.11,,,8873,20.30,9259,19.05,10243,18.68,,,,,17890,19.29,18494,19.67/01102015,67440,,,8766,21.74,,,9259,19.05,10243,18.68,17906,19.75,17918,17.60,17890,19.28,18494,19.67/01102015,67500,8466,19.11,8766,21.74,8873,20.30,9259,19.05,10243,18.68,17906,19.77,17918,17.57,17890,19.28,,/01102015,67560,,,8766,21.68,8873,20.30,,,10243,18.68,17906,19.77,,,,,18494,19.66/01102015,67620,,,8766,21.74,,,9259,19.05,10243,18.74,,,17918,17.50,17890,19.28,18494,19.67/01102015,67680,8466,19.11,8766,21.68,8873,20.30,9259,19.05,10243,18.74,17906,19.76,,,17890,19.28,,/01102015,67740,8466,19.11,8766,21.68,8873,20.30,9259,19.05,10243,18.74,,,17918,17.46,,,18494,19.66/01102015,67800,8466,19.11,8766,21.68,,,9259,19.05,10243,18.74,17906,19.77,17918,17.40,17890,19.29,,/01102015,67860,,,8766,21.68,8873,20.30,9259,19.05,,,17906,19.78,17918,17.38,17890,19.30,,/01102015,67920,8466,19.11,8766,21.68,8873,20.30,,,10243,18.74,,,17918,17.36,17890,19.28,18494,19.66/01102015,67980,8466,19.11,8766,21.68,8873,20.30,9259,19.05,10243,18.80,17906,19.76,,,,,18494,19.68/01102015,68040,,,8766,21.68,,,9259,19.05,10243,18.80,,,17918,17.31,17890,19.28,18494,19.67/01102015,68100,8466,19.11,8766,21.68,8873,20.30,9259,19.05,10243,18.80,17906,19.77,,,17890,19.28,,/01102015,68160,8466,19.11,8766,21.68,8873,20.30,9259,19.05,10243,18.80,17906,19.78,17918,17.26,17890,19.28,18494,19.67/01102015,68220,8466,19.11,8766,21.68,8873,20.30,9259,19.05,,,,,17918,17.22,,,18494,19.66/01102015,68280,,,8766,21.68,,,9259,19.05,10243,18.80,17906,19.78,17918,17.19,17890,19.28,,/01102015,68340,,,8766,21.68,8873,20.30,9259,19.05,10243,18.80,,,17918,17.18,,,18494,19.67/01102015,68400,8466,19.11,8766,21.68,8873,20.24,9259,19.05,10243,18.86,17906,19.77,,,,,18494,19.67/01102015,68460,,,8766,21.68,8873,20.30,9259,19.05,10243,18.86,,,17918,17.10,17890,19.28,18494,19.67/01102015,68520,8466,19.11,8766,21.68,8873,20.30,9259,19.05,10243,18.86,17906,19.78,17918,17.07,,,18494,19.67/01102015,68580,8466,19.11,,,8873,20.30,9259,19.05,,,,,,,17890,19.29,,/01102015,68640,8466,19.11,8766,21.61,8873,20.30,,,10243,18.86,17906,19.78,17918,17.04,17890,19.28,18494,19.66/01102015,68700,8466,19.11,8766,21.61,8873,20.30,9259,19.05,10243,18.86,17906,19.77,17918,16.99,17890,19.28,,/01102015,68760,,,8766,21.61,8873,20.30,9259,19.05,10243,18.86,17906,19.78,17918,16.97,17890,19.29,18494,19.68/01102015,68820,,,,,8873,20.30,9259,19.05,10243,18.86,,,,,17890,19.28,,/01102015,68880,8466,19.11,,,8873,20.30,,,,,17906,19.78,,,,,18494,19.67/01102015,68940,8466,19.11,8766,21.61,8873,20.24,,,10243,18.86,17906,19.78,17918,16.90,17890,19.28,,/01102015,69000,,,8766,21.61,,,9259,19.05,,,17906,19.79,17918,16.89,,,18494,19.66/01102015,69060,,,8766,21.61,8873,20.24,9259,19.05,10243,18.93,,,,,17890,19.28,,/01102015,69120,,,8766,21.61,8873,20.24,,,10243,18.93,17906,19.78,17918,16.82,,,18494,19.67/01102015,69180,,,,,8873,20.24,9259,19.05,10243,18.93,17906,19.78,,,17890,19.26,18494,19.67/01102015,69240,8466,19.11,8766,21.61,8873,20.24,9259,19.05,10243,18.93,,,17918,16.78,17890,19.28,18494,19.66/01102015,69300,,,8766,21.61,8873,20.24,9259,19.05,10243,18.93,17906,19.78,17918,16.74,17890,19.28,18494,19.67/01102015,69360,,,8766,21.55,8873,20.24,9259,19.05,,,17906,19.78,,,,,18494,19.66/01102015,69420,8466,19.11,8766,21.55,,,9259,19.11,10243,18.99,,,17918,16.69,17890,19.29,,/01102015,69480,8466,19.11,8766,21.55,8873,20.24,,,10243,18.93,17906,19.78,17918,16.68,17890,19.28,18494,19.66/01102015,69540,,,8766,21.55,8873,20.30,,,,,17906,19.79,17918,16.63,,,18494,19.66/01102015,69600,8466,19.11,8766,21.55,8873,20.24,9259,19.11,10243,18.99,17906,19.77,17918,16.60,17890,19.27,18494,19.67/01102015,69660,,,,,8873,20.30,9259,19.11,10243,18.99,,,17918,16.58,17890,19.26,18494,19.67/01102015,69720,8466,19.18,8766,21.55,8873,20.30,9259,19.05,10243,18.99,17906,19.78,,,17890,19.26,,/01102015,69780,8466,19.11,8766,21.55,8873,20.30,9259,19.05,,,17906,19.79,17918,16.54,17890,19.24,18494,19.67/01102015,69840,8466,19.11,8766,21.55,8873,20.30,9259,19.05,10243,18.93,17906,19.78,17918,16.50,17890,19.26,18494,19.67/01102015,69900,8466,19.11,8766,21.55,8873,20.30,9259,19.11,10243,18.99,,,,,,,18494,19.67/01102015,69960,8466,19.11,8766,21.55,8873,20.30,,,10243,18.99,17906,19.78,17918,16.46,17890,19.24,,/01102015,70020,8466,19.11,8766,21.55,,,9259,19.05,10243,18.99,17906,19.78,,,,,18494,19.68/01102015,70080,8466,19.18,8766,21.55,8873,20.30,,,10243,18.99,,,17918,16.41,17890,19.22,18494,19.67/01102015,70140,8466,19.18,8766,21.55,8873,20.30,9259,19.11,10243,18.99,17906,19.78,17918,16.37,,,18494,19.68/01102015,70200,8466,19.11,,,,,9259,19.05,10243,18.99,,,,,,,,/01102015,70260,8466,19.11,8766,21.55,8873,20.30,9259,19.05,10243,18.99,17906,19.76,17918,16.33,17890,19.21,18494,19.68/01102015,70320,8466,19.11,8766,21.55,8873,20.30,9259,19.05,10243,18.99,17906,19.77,17918,16.31,,,,/01102015,70380,8466,19.11,8766,21.55,8873,20.24,9259,19.05,10243,18.99,,,17918,16.29,17890,19.21,18494,19.67/01102015,70440,,,8766,21.49,8873,20.24,9259,19.05,10243,18.99,17906,19.78,17918,16.24,,,18494,19.66/01102015,70500,8466,19.11,8766,21.55,8873,20.24,9259,19.05,10243,18.99,17906,19.79,,,17890,19.20,18494,19.66/01102015,70560,,,8766,21.49,8873,20.30,9259,19.11,10243,18.99,17906,19.78,17918,16.22,17890,19.20,18494,19.68/01102015,70620,8466,19.11,8766,21.49,8873,20.30,,,10243,18.99,17906,19.77,17918,16.20,17890,19.20,,/01102015,70680,8466,19.11,8766,21.49,8873,20.30,9259,19.05,10243,18.99,,,17918,16.17,,,18494,19.67/01102015,70740,,,8766,21.49,8873,20.30,,,10243,18.99,17906,19.77,17918,16.13,17890,19.20,,/01102015,70800,,,8766,21.49,8873,20.24,9259,19.05,10243,18.99,17906,19.78,,,,,18494,19.68/01102015,70860,8466,19.18,,,8873,20.24,9259,19.05,10243,19.05,17906,19.77,,,17890,19.22,,/01102015,70920,8466,19.11,8766,21.49,8873,20.30,9259,19.05,,,,,17918,16.07,17890,19.22,18494,19.67/01102015,70980,8466,19.11,8766,21.43,8873,20.30,9259,19.11,10243,19.05,17906,19.77,,,,,,/01102015,71040,,,8766,21.49,8873,20.24,9259,19.11,10243,19.05,,,17918,16.03,17890,19.24,18494,19.66/01102015,71100,,,8766,21.43,8873,20.24,9259,19.11,10243,19.05,17906,19.77,17918,15.98,17890,19.25,,/01102015,71160,8466,19.11,8766,21.43,8873,20.24,9259,19.05,10243,19.05,,,,,,,18494,19.68/01102015,71220,8466,19.11,8766,21.43,8873,20.24,9259,19.05,10243,19.05,17906,19.78,17918,15.95,17890,19.26,18494,19.68/01102015,71280,8466,19.18,8766,21.43,8873,20.24,9259,19.11,10243,19.05,17906,19.79,17918,15.92,17890,19.25,,/01102015,71340,8466,19.18,8766,21.43,8873,20.24,,,10243,19.05,,,,,,,18494,19.68/01102015,71400,8466,19.11,,,8873,20.24,9259,19.11,10243,19.05,17906,19.79,17918,15.88,17890,19.26,,/01102015,71460,8466,19.11,8766,21.43,8873,20.24,9259,19.11,10243,19.11,,,,,17890,19.28,,/01102015,71520,8466,19.11,,,8873,20.24,9259,19.11,10243,19.05,17906,19.78,17918,15.82,17890,19.27,18494,19.68/01102015,71580,8466,19.11,,,,,9259,19.11,10243,19.05,17906,19.78,,,17890,19.29,,/01102015,71640,8466,19.11,8766,21.43,8873,20.24,9259,19.11,10243,19.11,17906,19.79,17918,15.77,17890,19.28,18494,19.68/01102015,71700,8466,19.18,8766,21.43,8873,20.24,9259,19.11,,,,,17918,15.75,17890,19.29,,/01102015,71760,8466,19.11,8766,21.43,8873,20.24,9259,19.11,10243,19.11,17906,19.78,,,,,18494,19.68/01102015,71820,8466,19.18,8766,21.43,8873,20.24,9259,19.11,10243,19.11,17906,19.78,17918,15.70,17890,19.30,18494,19.68/01102015,71880,,,8766,21.36,8873,20.24,,,,,,,17918,15.67,17890,19.29,18494,19.67/01102015,71940,8466,19.18,,,8873,20.24,9259,19.11,10243,19.11,17906,19.77,,,,,,/01102015,72000,8466,19.11,8766,21.36,8873,20.24,,,,,,,17918,15.64,17890,19.31,18494,19.68/01102015,72060,,,8766,21.36,8873,20.24,9259,19.11,10243,19.11,17906,19.78,17918,15.61,,,18494,19.67/01102015,72120,8466,19.18,8766,21.36,8873,20.24,9259,19.11,10243,19.11,17906,19.78,,,17890,19.32,,/01102015,72180,,,8766,21.36,8873,20.24,9259,19.11,10243,19.11,17906,19.78,17918,15.57,17890,19.32,18494,19.67/01102015,72240,,,8766,21.36,8873,20.24,,,10243,19.18,,,17918,15.54,,,,/01102015,72300,8466,19.18,,,8873,20.24,9259,19.11,,,17906,19.77,17918,15.51,17890,19.32,18494,19.68/01102015,72360,8466,19.11,8766,21.36,8873,20.24,9259,19.11,10243,19.18,17906,19.78,17918,15.46,17890,19.35,18494,19.67/01102015,72420,8466,19.11,8766,21.36,8873,20.24,,,10243,19.11,,,,,,,18494,19.68/01102015,72480,8466,19.18,,,8873,20.24,9259,19.11,10243,19.18,17906,19.77,17918,15.41,17890,19.38,,/01102015,72540,8466,19.18,,,8873,20.24,9259,19.11,10243,19.18,17906,19.79,,,,,18494,19.68/01102015,72600,8466,19.11,8766,21.30,8873,20.24,,,10243,19.24,17906,19.78,17918,15.36,17890,19.42,18494,19.68/01102015,72660,8466,19.11,8766,21.30,8873,20.24,9259,19.11,10243,19.24,17906,19.78,17918,15.30,17890,19.46,,/01102015,72720,8466,19.11,8766,21.30,,,9259,19.11,10243,19.24,17906,19.78,,,17890,19.53,18494,19.68/01102015,72780,,,,,,,9259,19.11,10243,19.24,17906,19.79,17918,15.26,,,,/01102015,72840,8466,19.11,8766,21.30,8873,20.24,9259,19.11,10243,19.30,,,17918,15.20,17890,19.60,18494,19.69/01102015,72900,8466,19.11,8766,21.30,8873,20.18,,,10243,19.30,17906,19.77,,,17890,19.67,,/01102015,72960,8466,19.11,8766,21.30,8873,20.24,9259,19.11,10243,19.30,,,17918,15.14,17890,19.70,18494,19.68/01102015,73020,8466,19.18,8766,21.30,,,,,10243,19.30,17906,19.78,17918,15.09,17890,19.78,,/01102015,73080,8466,19.11,8766,21.30,8873,20.18,,,10243,19.30,17906,19.78,,,,,18494,19.68/01102015,73140,8466,19.11,8766,21.30,8873,20.24,,,10243,19.30,,,,,17890,19.85,18494,19.68/01102015,73200,8466,19.11,8766,21.30,,,9259,19.11,10243,19.36,17906,19.78,,,17890,19.87,18494,19.68/01102015,73260,8466,19.11,8766,21.24,8873,20.18,9259,19.11,10243,19.36,17906,19.78,17918,15.00,17890,19.91,,/01102015,73320,8466,19.11,8766,21.30,8873,20.24,9259,19.11,10243,19.36,,,17918,14.96,17890,20.02,18494,19.68/01102015,73380,8466,19.11,8766,21.24,,,9259,19.11,10243,19.43,17906,19.78,17918,14.92,,,18494,19.69/01102015,73440,8466,19.18,8766,21.30,8873,20.24,9259,19.05,10243,19.43,,,17918,14.90,17890,20.05,18494,19.69/01102015,73500,8466,19.11,8766,21.24,8873,20.18,9259,19.05,10243,19.43,17906,19.78,,,17890,20.12,,/01102015,73560,8466,19.11,,,8873,20.24,,,10243,19.49,,,,,17890,20.18,18494,19.68/01102015,73620,8466,19.11,8766,21.24,8873,20.24,,,10243,19.49,17906,19.78,17918,14.82,17890,20.22,18494,19.68/01102015,73680,8466,19.11,8766,21.24,,,9259,19.05,10243,19.49,17906,19.78,17918,14.80,,,,/01102015,73740,8466,19.11,8766,21.24,8873,20.24,9259,19.05,,,17906,19.78,,,17890,20.28,18494,19.69/01102015,73800,8466,19.11,8766,21.24,8873,20.18,,,10243,19.49,,,17918,14.76,17890,20.33,,/01102015,73860,8466,19.11,8766,21.24,8873,20.18,9259,19.05,10243,19.55,17906,19.79,17918,14.71,,,18494,19.69/01102015,73920,8466,19.11,8766,21.24,8873,20.18,9259,19.05,,,17906,19.79,17918,14.71,17890,20.38,18494,19.68/01102015,73980,8466,19.11,8766,21.24,,,9259,19.05,10243,19.55,17906,19.79,17918,14.68,17890,20.44,,/01102015,74040,8466,19.11,8766,21.24,8873,20.18,9259,19.05,,,17906,19.79,,,17890,20.48,18494,19.67/01102015,74100,8466,19.11,8766,21.18,8873,20.18,9259,19.11,10243,19.61,,,17918,14.63,17890,20.52,18494,19.66/01102015,74160,8466,19.11,8766,21.18,,,,,10243,19.61,17906,19.78,17918,14.60,,,18494,19.67/01102015,74220,8466,19.11,8766,21.18,8873,20.18,9259,19.05,10243,19.61,17906,19.78,17918,14.56,17890,20.56,,/01102015,74280,,,8766,21.18,8873,20.18,,,10243,19.61,,,17918,14.54,,,18494,19.68/01102015,74340,8466,19.11,8766,21.18,8873,20.18,,,10243,19.68,17906,19.78,17918,14.51,17890,20.63,,/01102015,74400,8466,19.11,8766,21.18,8873,20.18,9259,19.05,10243,19.68,17906,19.78,,,,,18494,19.68/01102015,74460,,,,,8873,20.18,9259,19.05,,,17906,19.78,17918,14.48,17890,20.70,,/01102015,74520,8466,19.11,8766,21.18,8873,20.18,9259,19.05,10243,19.68,17906,19.78,,,17890,20.74,18494,19.68/01102015,74580,,,8766,21.18,8873,20.18,9259,19.05,10243,19.68,17906,19.78,,,,,,/01102015,74640,8466,19.11,8766,21.18,8873,20.18,9259,19.05,10243,19.74,17906,19.78,17918,14.42,17890,20.81,18494,19.68/01102015,74700,8466,19.11,8766,21.18,8873,20.18,9259,19.05,10243,19.74,,,17918,14.39,17890,20.84,18494,19.67/01102015,74760,8466,19.11,8766,21.18,8873,20.18,9259,19.11,10243,19.74,17906,19.77,17918,14.35,,,,/01102015,74820,8466,19.11,8766,21.18,8873,20.18,9259,19.05,,,17906,19.78,17918,14.32,17890,20.90,18494,19.68/01102015,74880,8466,19.11,8766,21.18,8873,20.18,9259,19.05,10243,19.80,,,,,17890,20.96,18494,19.68/01102015,74940,8466,19.11,,,8873,20.18,,,10243,19.80,17906,19.78,17918,14.28,17890,21.00,18494,19.68/01102015,75000,,,,,8873,20.18,9259,19.05,10243,19.80,17906,19.78,17918,14.24,17890,21.04,,/01102015,75060,,,8766,21.18,8873,20.18,9259,19.05,10243,19.80,17906,19.78,,,,,18494,19.67/01102015,75120,8466,19.11,8766,21.11,8873,20.18,9259,19.05,10243,19.86,17906,19.78,17918,14.20,17890,21.10,18494,19.68/01102015,75180,8466,19.11,8766,21.18,8873,20.18,9259,19.05,10243,19.93,,,,,17890,21.15,,/01102015,75240,8466,19.11,8766,21.11,8873,20.18,,,10243,19.93,17906,19.78,17918,14.16,17890,21.18,18494,19.68/01102015,75300,8466,19.11,8766,21.11,8873,20.18,9259,19.11,10243,19.93,,,,,,,18494,19.67/01102015,75360,8466,19.11,8766,21.11,8873,20.18,9259,19.05,10243,19.99,17906,19.78,17918,14.12,17890,21.24,18494,19.68/01102015,75420,8466,19.11,8766,21.11,8873,20.18,9259,19.05,10243,19.99,17906,19.79,17918,14.08,17890,21.29,18494,19.68/01102015,75480,8466,19.11,8766,21.11,8873,20.18,9259,19.05,10243,19.99,,,17918,14.06,17890,21.33,,/01102015,75540,8466,19.11,8766,21.11,8873,20.18,9259,19.05,,,17906,19.78,17918,14.04,17890,21.40,,/01102015,75600,8466,19.11,8766,21.11,8873,20.18,9259,19.05,10243,19.99,,,17918,14.02,17890,21.44,18494,19.66/01102015,75660,8466,19.11,8766,21.11,8873,20.18,9259,19.05,10243,20.05,17906,19.77,,,,,,/01102015,75720,8466,19.11,8766,21.11,8873,20.11,9259,19.11,10243,20.05,17906,19.78,,,17890,21.52,18494,19.67/01102015,75780,8466,19.11,8766,21.11,,,9259,19.05,10243,20.11,17906,19.78,17918,13.94,17890,21.59,18494,19.68/01102015,75840,8466,19.11,,,8873,20.18,9259,19.05,10243,20.11,,,17918,13.92,,,,/01102015,75900,,,,,,,9259,19.05,10243,20.11,17906,19.78,17918,13.89,17890,21.66,,/01102015,75960,8466,19.11,8766,21.11,8873,20.18,9259,19.05,10243,20.11,17906,19.79,,,17890,21.72,,/01102015,76020,8466,19.11,8766,21.11,8873,20.18,9259,19.11,10243,20.11,17906,19.78,17918,13.86,17890,21.77,18494,19.68/01102015,76080,8466,19.11,8766,21.11,,,,,10243,20.11,,,17918,13.84,,,18494,19.68/01102015,76140,8466,19.11,,,8873,20.18,9259,19.05,10243,20.18,17906,19.78,17918,13.81,17890,21.82,18494,19.68/01102015,76200,8466,19.11,,,8873,20.18,9259,19.05,10243,20.18,17906,19.78,17918,13.78,,,,/01102015,76260,8466,19.11,8766,21.05,8873,20.18,9259,19.05,10243,20.18,17906,19.78,17918,13.76,17890,21.89,18494,19.68/01102015,76320,8466,19.11,8766,21.05,8873,20.11,9259,19.11,10243,20.18,17906,19.77,,,17890,21.96,18494,19.67/01102015,76380,8466,19.11,8766,21.05,8873,20.11,,,10243,20.24,17906,19.78,17918,13.72,,,,/01102015,76440,8466,19.11,8766,21.05,8873,20.18,9259,19.05,10243,20.18,17906,19.78,17918,13.68,17890,22.00,18494,19.67/01102015,76500,8466,19.11,8766,21.05,,,9259,19.11,10243,20.24,,,,,,,,/01102015,76560,8466,19.11,8766,21.05,8873,20.18,9259,19.05,10243,20.24,17906,19.77,17918,13.65,17890,22.08,18494,19.68/01102015,76620,8466,19.11,8766,21.05,8873,20.18,9259,19.05,10243,20.24,17906,19.78,17918,13.62,,,18494,19.67/01102015,76680,8466,19.11,8766,21.05,8873,20.18,9259,19.05,,,17906,19.78,,,17890,22.12,,/01102015,76740,8466,19.11,8766,21.05,8873,20.11,9259,19.05,10243,20.24,,,17918,13.57,17890,22.14,18494,19.66/01102015,76800,8466,19.11,8766,21.05,8873,20.18,,,10243,20.30,17906,19.78,,,,,18494,19.68/01102015,76860,8466,19.11,8766,21.05,8873,20.18,9259,19.05,10243,20.30,,,17918,13.54,17890,22.21,,/01102015,76920,8466,19.11,8766,21.05,8873,20.18,9259,19.05,,,17906,19.78,,,,,18494,19.68/01102015,76980,8466,19.11,,,8873,20.11,9259,19.05,,,17906,19.78,17918,13.49,17890,22.24,18494,19.67/01102015,77040,8466,19.11,8766,21.05,8873,20.11,9259,19.05,10243,20.30,17906,19.77,17918,13.46,17890,22.28,18494,19.68/01102015,77100,8466,19.11,8766,21.05,8873,20.11,9259,19.05,10243,20.30,17906,19.76,,,,,,/01102015,77160,8466,19.11,8766,21.05,8873,20.11,9259,19.05,10243,20.30,,,,,17890,22.32,18494,19.67/01102015,77220,,,8766,21.05,,,9259,19.05,,,17906,19.77,17918,13.41,,,18494,19.66/01102015,77280,8466,19.11,8766,21.05,8873,20.11,,,10243,20.36,,,,,17890,22.34,,/01102015,77280,8466,19.11,8766,21.05,8873,20.11,,,10243,20.36,,,,,17890,22.34,,/01102015,77340,8466,19.11,,,8873,20.11,9259,19.05,10243,20.36,17906,19.76,17918,13.34,17890,22.38,18494,19.67/01102015,77400,8466,19.11,8766,21.05,8873,20.11,9259,19.05,,,,,,,,,,/01102015,77460,,,8766,20.99,8873,20.18,9259,19.05,10243,20.36,17906,19.76,17918,13.33,17890,22.42,,/01102015,77520,,,8766,20.99,8873,20.11,9259,19.05,,,,,17918,13.28,17890,22.44,18494,19.66/01102015,77580,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.36,17906,19.76,,,,,,/01102015,77640,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.36,17906,19.76,17918,13.24,17890,22.47,18494,19.65/01102015,77700,8466,19.11,,,8873,20.11,9259,19.05,10243,20.36,17906,19.77,,,17890,22.50,,/01102015,77760,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.36,,,17918,13.22,,,18494,19.66/01102015,77820,,,8766,20.99,8873,20.11,9259,19.05,10243,20.43,17906,19.76,17918,13.19,17890,22.51,18494,19.66/01102015,77880,8466,19.11,8766,20.99,,,9259,19.05,10243,20.43,,,,,,,18494,19.65/01102015,77940,8466,19.11,8766,20.99,8873,20.11,,,10243,20.43,17906,19.76,17918,13.14,17890,22.54,,/01102015,78000,8466,19.11,8766,20.99,8873,20.11,9259,19.05,,,,,17918,13.12,,,18494,19.64/01102015,78060,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.43,17906,19.76,17918,13.11,17890,22.55,,/01102015,78120,8466,19.11,8766,20.99,8873,20.11,9259,19.05,,,17906,19.77,,,17890,22.58,18494,19.66/01102015,78180,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.43,,,17918,13.09,,,18494,19.66/01102015,78240,8466,19.05,8766,20.99,8873,20.11,9259,19.05,10243,20.43,17906,19.76,17918,13.06,17890,22.59,18494,19.65/01102015,78300,8466,19.05,8766,20.99,,,,,10243,20.43,,,,,,,,/01102015,78360,8466,19.11,,,8873,20.11,9259,19.05,10243,20.49,17906,19.75,17918,13.04,17890,22.62,18494,19.66/01102015,78420,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.49,17906,19.76,,,,,,/01102015,78480,8466,19.11,8766,20.99,,,9259,19.05,10243,20.49,17906,19.76,17918,13.02,17890,22.64,18494,19.66/01102015,78540,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.49,,,,,,,18494,19.66/01102015,78600,8466,19.11,8766,20.99,,,,,10243,20.49,17906,19.75,17918,13.00,17890,22.66,,/01102015,78660,8466,19.11,8766,20.99,8873,20.11,9259,19.05,,,17906,19.76,17918,12.98,17890,22.66,,/01102015,78720,8466,19.05,8766,20.99,8873,20.11,,,10243,20.49,,,,,17890,22.66,18494,19.65/01102015,78780,8466,19.05,8766,20.99,8873,20.11,9259,19.05,10243,20.49,17906,19.76,,,,,18494,19.66/01102015,78840,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.49,,,17918,12.93,17890,22.67,,/01102015,78900,8466,19.11,8766,20.99,8873,20.11,,,10243,20.49,17906,19.76,17918,12.92,17890,22.67,18494,19.66/01102015,78960,8466,19.05,8766,20.93,8873,20.11,9259,19.05,10243,20.49,,,17918,12.90,17890,22.70,18494,19.67/01102015,79020,8466,19.11,8766,20.99,,,9259,19.05,10243,20.49,17906,19.76,,,,,18494,19.66/01102015,79080,8466,19.11,8766,20.99,8873,20.05,9259,19.05,10243,20.49,17906,19.76,17918,12.86,17890,22.67,18494,19.66/01102015,79140,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.49,,,17918,12.85,17890,22.69,18494,19.66/01102015,79200,8466,19.11,8766,20.93,8873,20.11,9259,19.05,10243,20.43,17906,19.75,,,,,18494,19.66/01102015,79260,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.43,,,17918,12.84,17890,22.69,,/01102015,79320,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.43,17906,19.78,17918,12.81,,,18494,19.66/01102015,79380,,,8766,20.99,8873,20.11,9259,19.05,10243,20.43,,,17918,12.80,17890,22.70,18494,19.66/01102015,79440,8466,19.11,,,8873,20.11,9259,19.05,,,17906,19.78,,,17890,22.70,,/01102015,79500,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.43,,,17918,12.78,,,18494,19.66/01102015,79560,8466,19.11,8766,20.99,8873,20.11,9259,19.05,,,17906,19.76,17918,12.75,17890,22.70,18494,19.66/01102015,79620,,,8766,20.99,8873,20.11,9259,19.05,10243,20.43,17906,19.76,17918,12.75,17890,22.70,18494,19.66/01102015,79680,8466,19.11,8766,20.99,,,,,10243,20.43,17906,19.78,,,17890,22.69,18494,19.66/01102015,79740,,,8766,20.99,8873,20.11,,,10243,20.36,,,17918,12.72,17890,22.70,,/01102015,79800,8466,19.11,8766,20.99,8873,20.11,9259,19.05,10243,20.36,17906,19.76,17918,12.70,17890,22.68,18494,19.66/01102015,79860,,,8766,20.99,8873,20.11,,,10243,20.36,17906,19.77,,,,,,/01102015,79920,,,8766,21.05,8873,20.11,9259,19.05,,,17906,19.76,17918,12.68,17890,22.68,18494,19.66/01102015,79980,,,8766,21.05,8873,20.11,9259,19.05,,,,,17918,12.65,,,,/01102015,80040,,,8766,20.99,,,9259,19.05,10243,20.36,17906,19.77,17918,12.64,17890,22.68,18494,19.67/01102015,80100,,,8766,20.99,8873,20.18,9259,19.05,,,17906,19.78,,,,,18494,19.66/01102015,80160,,,8766,21.05,8873,20.18,9259,19.05,10243,20.36,,,17918,12.62,17890,22.66,,/01102015,80220,,,8766,21.05,8873,20.11,9259,19.05,10243,20.36,17906,19.77,17918,12.61,17890,22.66,,/01102015,80280,,,8766,21.05,,,9259,19.05,,,17906,19.78,17918,12.60,,,18494,19.67/01102015,80340,,,8766,21.05,8873,20.18,9259,19.05,10243,20.36,,,17918,12.57,17890,22.65,,/01102015,80400,,,8766,21.05,8873,20.18,9259,19.05,10243,20.30,17906,19.77,,,17890,22.65,18494,19.66/01102015,80460,,,8766,21.05,8873,20.18,9259,19.05,10243,20.36,17906,19.78,17918,12.55,17890,22.64,18494,19.67/01102015,80520,,,8766,21.05,8873,20.18,9259,19.05,10243,20.30,17906,19.78,,,,,18494,19.67/01102015,80580,,,8766,21.05,8873,20.18,9259,19.05,10243,20.30,,,17918,12.53,17890,22.64,18494,19.68/01102015,80640,,,,,,,9259,19.05,10243,20.30,17906,19.77,17918,12.50,17890,22.62,,/01102015,80700,,,8766,21.05,8873,20.24,9259,19.05,10243,20.30,17906,19.78,,,,,18494,19.68/01102015,80760,,,8766,21.05,8873,20.24,9259,19.05,,,17906,19.78,17918,12.47,17890,22.62,18494,19.68/01102015,80820,,,8766,21.05,,,9259,19.05,10243,20.30,,,17918,12.45,17890,22.60,18494,19.68/01102015,80880,,,8766,21.05,8873,20.24,9259,19.05,10243,20.30,17906,19.78,17918,12.43,17890,22.60,,/01102015,80940,,,8766,21.05,8873,20.24,9259,19.05,,,17906,19.80,17918,12.42,17890,22.57,18494,19.68/01102015,81000,,,8766,21.05,8873,20.30,,,10243,20.30,,,,,,,18494,19.68/01102015,81060,,,8766,21.05,8873,20.24,9259,19.05,10243,20.30,17906,19.79,17918,12.40,,,18494,19.69/01102015,81120,,,,,8873,20.30,9259,19.05,10243,20.30,,,17918,12.38,17890,22.57,18494,19.68/01102015,81180,,,8766,21.05,,,9259,19.05,10243,20.30,,,17918,12.38,,,18494,19.68/01102015,81240,,,8766,21.11,8873,20.30,,,,,17906,19.78,17918,12.36,17890,22.56,,/01102015,81300,,,8766,21.11,8873,20.30,9259,19.05,10243,20.24,,,,,17890,22.55,18494,19.68/01102015,81360,,,8766,21.11,8873,20.30,,,10243,20.24,17906,19.80,17918,12.32,,,,/01102015,81420,,,8766,21.11,,,9259,19.05,10243,20.24,17906,19.80,,,17890,22.53,18494,19.68/01102015,81480,,,8766,21.11,8873,20.30,,,10243,20.24,17906,19.80,17918,12.32,17890,22.52,18494,19.69/01102015,81540,,,8766,21.11,8873,20.30,9259,19.05,10243,20.24,,,,,,,,/01102015,81600,,,,,8873,20.30,,,,,17906,19.79,17918,12.27,17890,22.51,18494,19.69/01102015,81660,,,8766,21.11,8873,20.30,9259,19.05,10243,20.24,17906,19.78,17918,12.26,17890,22.49,18494,19.69/01102015,81720,,,8766,21.11,,,9259,19.05,10243,20.18,17906,19.79,,,,,18494,19.68/01102015,81780,,,8766,21.11,8873,20.30,9259,19.05,10243,20.24,17906,19.80,17918,12.24,,,,/01102015,81840,,,8766,21.11,,,9259,19.05,10243,20.24,,,17918,12.22,17890,22.47,18494,19.69/01102015,81900,,,8766,21.18,8873,20.30,9259,19.05,,,17906,19.79,17918,12.22,,,,/01102015,81960,,,8766,21.18,8873,20.30,9259,19.05,10243,20.24,,,17918,12.20,17890,22.46,18494,19.68/01102015,82020,,,8766,21.18,8873,20.30,9259,19.05,10243,20.18,17906,19.79,,,,,,/01102015,82080,8466,19.18,8766,21.18,,,9259,19.05,10243,20.18,,,17918,12.17,17890,22.44,18494,19.69/01102015,82140,,,8766,21.18,8873,20.36,9259,19.05,10243,20.18,17906,19.80,,,17890,22.42,,/01102015,82200,8466,19.18,8766,21.18,,,9259,19.05,,,17906,19.80,17918,12.15,17890,22.42,,/01102015,82260,8466,19.18,8766,21.18,8873,20.30,9259,19.05,,,,,17918,12.13,,,18494,19.70/01102015,82320,,,8766,21.18,8873,20.36,9259,19.05,10243,20.18,17906,19.80,,,17890,22.39,,/01102015,82380,,,8766,21.18,8873,20.36,9259,19.05,,,,,17918,12.11,17890,22.37,18494,19.70/01102015,82440,8466,19.18,8766,21.18,8873,20.36,9259,19.05,10243,20.18,17906,19.80,17918,12.08,,,,/01102015,82500,,,8766,21.18,8873,20.36,9259,19.05,10243,20.18,17906,19.81,17918,12.08,17890,22.37,18494,19.70/01102015,82560,8466,19.18,8766,21.18,8873,20.36,9259,19.05,10243,20.24,17906,19.81,,,17890,22.36,18494,19.69/01102015,82620,8466,19.18,8766,21.18,8873,20.36,9259,19.05,10243,20.18,,,17918,12.06,17890,22.33,,/01102015,82680,8466,19.18,8766,21.18,8873,20.36,9259,19.05,,,17906,19.80,17918,12.04,17890,22.32,18494,19.70/01102015,82740,,,,,8873,20.36,9259,19.05,10243,20.18,17906,19.80,17918,12.02,17890,22.32,,/01102015,82800,8466,19.18,8766,21.18,8873,20.36,9259,19.05,10243,20.18,,,17918,12.01,,,18494,19.70/01102015,82860,8466,19.18,,,8873,20.36,,,10243,20.18,17906,19.80,,,17890,22.32,18494,19.70/01102015,82920,8466,19.18,8766,21.18,8873,20.36,,,10243,20.18,,,17918,12.00,17890,22.31,,/01102015,82980,,,8766,21.18,8873,20.36,9259,19.05,10243,20.18,17906,19.81,17918,11.99,,,18494,19.70/01102015,83040,,,,,8873,20.43,9259,19.05,10243,20.18,17906,19.81,17918,11.98,17890,22.27,18494,19.70/01102015,83100,8466,19.18,8766,21.18,8873,20.43,9259,19.05,10243,20.18,,,17918,11.96,,,,/01102015,83160,8466,19.18,8766,21.18,,,9259,19.05,10243,20.18,17906,19.81,17918,11.95,17890,22.26,18494,19.70/01102015,83220,8466,19.18,8766,21.18,8873,20.43,9259,19.05,10243,20.18,17906,19.82,,,17890,22.24,18494,19.70/01102015,83280,8466,19.18,8766,21.18,8873,20.43,,,10243,20.18,17906,19.81,17918,11.92,,,,/01102015,83340,8466,19.18,8766,21.18,8873,20.43,9259,19.05,10243,20.18,,,,,17890,22.22,18494,19.71/01102015,83400,8466,19.18,,,8873,20.43,9259,19.05,10243,20.18,,,17918,11.90,17890,22.21,18494,19.72/01102015,83460,8466,19.18,8766,21.18,,,9259,19.05,,,17906,19.81,17918,11.86,,,,/01102015,83520,,,8766,21.18,8873,20.43,,,10243,20.18,17906,19.81,,,17890,22.19,18494,19.71/01102015,83580,,,,,8873,20.43,9259,19.05,10243,20.18,17906,19.81,17918,11.86,,,18494,19.71/01102015,83640,8466,19.18,,,,,,,10243,20.18,17906,19.82,17918,11.84,17890,22.17,18494,19.71/01102015,83700,8466,19.18,8766,21.18,8873,20.43,9259,19.05,10243,20.18,,,,,17890,22.16,,/01102015,83760,,,8766,21.18,8873,20.43,9259,19.05,10243,20.18,17906,19.81,17918,11.81,17890,22.15,18494,19.71/01102015,83820,8466,19.18,8766,21.18,8873,20.43,9259,19.05,10243,20.11,17906,19.82,,,,,,/01102015,83880,,,8766,21.18,,,9259,19.05,10243,20.18,,,17918,11.79,17890,22.14,18494,19.72/01102015,83940,8466,19.18,,,8873,20.49,9259,19.05,10243,20.18,17906,19.82,17918,11.78,17890,22.11,18494,19.72/01102015,84000,8466,19.18,8766,21.18,8873,20.49,,,10243,20.18,17906,19.82,17918,11.76,17890,22.11,18494,19.72/01102015,84060,8466,19.18,8766,21.18,8873,20.43,9259,19.05,10243,20.18,,,17918,11.74,,,18494,19.72/01102015,84120,8466,19.18,8766,21.18,8873,20.49,9259,19.05,10243,20.18,17906,19.82,,,17890,22.08,,/01102015,84180,8466,19.18,8766,21.18,8873,20.49,9259,19.05,10243,20.18,,,17918,11.74,17890,22.08,,/01102015,84240,,,8766,21.18,,,9259,19.05,10243,20.18,17906,19.83,17918,11.71,17890,22.07,18494,19.71/01102015,84300,,,,,,,9259,19.05,10243,20.18,17906,19.84,17918,11.69,17890,22.06,18494,19.72/01102015,84360,8466,19.18,8766,21.18,8873,20.49,9259,19.11,10243,20.18,,,17918,11.68,,,18494,19.73/01102015,84420,8466,19.18,8766,21.18,,,9259,19.05,,,17906,19.82,17918,11.67,17890,22.04,,/01102015,84480,8466,19.18,8766,21.18,8873,20.49,,,10243,20.18,,,17918,11.65,17890,22.03,18494,19.72/01102015,84540,8466,19.18,8766,21.18,8873,20.49,9259,19.05,,,17906,19.82,,,17890,22.02,18494,19.73/01102015,84600,8466,19.18,,,8873,20.49,,,10243,20.18,17906,19.83,17918,11.63,17890,22.02,18494,19.72/01102015,84660,8466,19.18,8766,21.18,8873,20.55,9259,19.05,,,17906,19.84,17918,11.61,17890,22.00,,/01102015,84720,8466,19.18,8766,21.18,8873,20.49,9259,19.05,10243,20.18,,,17918,11.60,17890,22.00,18494,19.74/01102015,84780,8466,19.18,,,8873,20.49,9259,19.05,10243,20.18,17906,19.84,17918,11.58,17890,21.96,18494,19.74/01102015,84840,8466,19.18,8766,21.18,8873,20.49,9259,19.05,,,17906,19.84,17918,11.56,17890,21.97,,/01102015,84900,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.11,17906,19.83,,,,,18494,19.73/01102015,84960,,,8766,21.18,8873,20.49,,,10243,20.11,17906,19.82,17918,11.55,17890,21.96,18494,19.74/01102015,85020,,,8766,21.18,8873,20.49,9259,19.05,10243,20.11,,,17918,11.55,17890,21.93,,/01102015,85080,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.18,17906,19.83,17918,11.52,17890,21.93,18494,19.74/01102015,85140,,,8766,21.18,,,9259,19.05,,,17906,19.84,,,,,18494,19.74/01102015,85200,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.18,,,17918,11.50,17890,21.92,,/01102015,85260,8466,19.18,8766,21.18,,,9259,19.05,10243,20.11,17906,19.83,17918,11.49,17890,21.90,18494,19.74/01102015,85320,8466,19.18,,,8873,20.55,9259,19.05,10243,20.11,17906,19.84,17918,11.46,,,18494,19.73/01102015,85380,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.18,17906,19.84,17918,11.44,17890,21.87,18494,19.74/01102015,85440,8466,19.18,8766,21.11,8873,20.55,9259,19.05,10243,20.18,17906,19.84,,,,,18494,19.74/01102015,85500,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.11,17906,19.82,17918,11.42,17890,21.86,,/01102015,85560,,,8766,21.18,8873,20.55,9259,19.05,10243,20.18,17906,19.85,,,,,18494,19.74/01102015,85620,8466,19.18,8766,21.11,8873,20.55,9259,19.05,10243,20.18,,,,,17890,21.85,,/01102015,85680,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.18,17906,19.85,,,,,18494,19.74/01102015,85740,8466,19.18,8766,21.18,8873,20.55,,,10243,20.11,17906,19.85,17918,11.37,17890,21.83,,/01102015,85800,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.18,,,,,17890,21.82,18494,19.74/01102015,85860,8466,19.18,8766,21.18,,,9259,19.05,10243,20.18,,,17918,11.34,17890,21.81,18494,19.74/01102015,85920,8466,19.18,8766,21.18,8873,20.55,,,10243,20.18,17906,19.85,,,,,,/01102015,85980,8466,19.18,,,8873,20.61,9259,19.05,10243,20.11,17906,19.85,17918,11.32,17890,21.78,18494,19.74/01102015,86040,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.18,17906,19.84,17918,11.31,,,18494,19.76/01102015,86100,8466,19.18,8766,21.11,8873,20.55,9259,19.05,10243,20.18,,,17918,11.30,17890,21.77,18494,19.76/01102015,86160,8466,19.18,,,8873,20.55,9259,19.05,10243,20.18,17906,19.85,17918,11.28,17890,21.76,,/01102015,86220,8466,19.18,,,8873,20.55,9259,19.05,10243,20.11,,,,,17890,21.76,18494,19.76/01102015,86280,8466,19.18,8766,21.18,8873,20.55,,,10243,20.18,17906,19.86,17918,11.26,,,18494,19.76/01102015,86340,8466,19.18,8766,21.18,8873,20.55,9259,19.05,10243,20.18,17906,19.86,,,17890,21.74,18494,19.76/