01092016,0,8466,26.05,8766,26.49,,,,,10243,24.43,17906,25.36,17918,21.36,,,18494,25.50/01092016,60,8466,26.05,8766,26.49,8873,26.49,,,,,,,,,,,,/01092016,120,8466,26.05,,,8873,26.49,,,,,17906,25.37,,,,,18494,25.51/01092016,180,,,8766,26.49,8873,26.49,9259,24.18,10243,24.43,17906,25.36,17918,21.31,,,18494,25.51/01092016,240,8466,25.99,8766,26.49,,,9259,24.24,10243,24.43,,,17918,21.28,,,18494,25.50/01092016,300,8466,26.05,8766,26.49,8873,26.49,9259,24.24,10243,24.36,17906,25.36,,,,,,/01092016,360,,,8766,26.49,8873,26.49,,,10243,24.43,17906,25.35,17918,21.25,,,18494,25.51/01092016,420,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,,,17918,21.22,,,18494,25.51/01092016,480,8466,26.05,8766,26.49,8873,26.49,9259,24.24,,,17906,25.36,,,,,18494,25.51/01092016,540,8466,26.05,,,,,,,10243,24.43,17906,25.36,17918,21.18,,,,/01092016,600,8466,25.99,8766,26.49,8873,26.49,,,10243,24.43,17906,25.34,17918,21.18,,,18494,25.50/01092016,660,8466,26.05,8766,26.49,,,,,10243,24.43,17906,25.36,17918,21.16,,,18494,25.51/01092016,720,8466,25.99,8766,26.49,8873,26.49,,,10243,24.43,,,,,,,18494,25.49/01092016,780,,,8766,26.49,,,9259,24.24,10243,24.43,17906,25.34,17918,21.12,,,,/01092016,840,8466,25.99,,,8873,26.49,,,10243,24.43,17906,25.34,17918,21.09,,,18494,25.50/01092016,900,8466,25.99,8766,26.43,8873,26.49,9259,24.24,10243,24.36,17906,25.35,,,,,,/01092016,960,8466,25.99,8766,26.49,,,,,,,,,17918,21.06,,,18494,25.50/01092016,1020,8466,25.99,8766,26.43,,,9259,24.24,10243,24.36,17906,25.36,17918,21.06,,,18494,25.49/01092016,1080,8466,25.99,8766,26.43,8873,26.49,,,10243,24.43,17906,25.34,,,,,18494,25.49/01092016,1140,,,,,8873,26.43,9259,24.24,10243,24.36,17906,25.35,,,,,,/01092016,1200,,,8766,26.49,8873,26.43,9259,24.24,10243,24.36,17906,25.35,17918,21.01,,,18494,25.50/01092016,1260,8466,25.99,8766,26.43,8873,26.49,,,10243,24.36,17906,25.35,17918,20.97,,,18494,25.49/01092016,1320,8466,25.99,8766,26.49,8873,26.43,,,10243,24.36,,,17918,20.95,,,,/01092016,1380,8466,25.99,8766,26.43,8873,26.43,9259,24.24,10243,24.36,17906,25.35,,,,,18494,25.49/01092016,1440,8466,25.99,8766,26.43,,,9259,24.24,10243,24.36,17906,25.36,17918,20.94,,,18494,25.50/01092016,1500,8466,25.99,8766,26.43,8873,26.49,9259,24.18,10243,24.36,,,17918,20.89,,,18494,25.49/01092016,1560,,,,,8873,26.43,,,10243,24.36,17906,25.36,,,,,,/01092016,1620,8466,25.99,8766,26.43,8873,26.43,,,10243,24.36,17906,25.35,17918,20.88,,,18494,25.48/01092016,1680,,,,,8873,26.43,,,,,17906,25.35,17918,20.87,,,,/01092016,1740,,,8766,26.43,,,9259,24.24,10243,24.36,,,17918,20.84,,,18494,25.48/01092016,1800,,,8766,26.43,8873,26.43,9259,24.24,10243,24.36,17906,25.36,,,,,,/01092016,1860,8466,25.99,8766,26.43,8873,26.43,,,10243,24.36,,,17918,20.80,,,18494,25.49/01092016,1920,8466,25.99,8766,26.43,8873,26.43,,,10243,24.36,17906,25.34,,,,,,/01092016,1980,8466,25.99,8766,26.43,,,,,10243,24.36,17906,25.35,17918,20.79,,,18494,25.49/01092016,2040,8466,25.99,8766,26.43,8873,26.43,9259,24.18,,,,,17918,20.74,,,,/01092016,2100,8466,25.99,8766,26.43,,,9259,24.24,,,17906,25.34,17918,20.72,,,18494,25.48/01092016,2160,8466,25.99,8766,26.43,,,9259,24.24,10243,24.36,,,17918,20.71,,,18494,25.48/01092016,2220,8466,25.99,8766,26.43,8873,26.43,,,,,,,,,,,18494,25.48/01092016,2280,8466,25.99,8766,26.43,8873,26.43,9259,24.24,10243,24.36,,,17918,20.69,,,,/01092016,2340,,,8766,26.43,8873,26.43,,,,,17906,25.34,17918,20.67,,,18494,25.48/01092016,2400,8466,25.99,8766,26.43,8873,26.43,9259,24.24,10243,24.36,17906,25.34,17918,20.65,,,,/01092016,2460,,,8766,26.43,,,,,10243,24.36,,,,,,,18494,25.48/01092016,2520,8466,25.99,,,8873,26.43,,,10243,24.36,17906,25.35,17918,20.63,,,,/01092016,2580,,,8766,26.43,8873,26.43,9259,24.24,10243,24.36,,,17918,20.59,,,18494,25.48/01092016,2640,,,,,8873,26.43,,,,,17906,25.34,,,,,,/01092016,2700,8466,25.93,,,8873,26.43,,,10243,24.36,17906,25.34,17918,20.56,,,18494,25.47/01092016,2760,8466,25.99,8766,26.43,,,,,,,,,,,,,18494,25.48/01092016,2820,,,,,8873,26.43,,,,,17906,25.34,17918,20.53,,,,/01092016,2880,8466,25.99,8766,26.43,8873,26.43,,,10243,24.36,,,17918,20.52,,,18494,25.48/01092016,2940,8466,25.99,8766,26.43,8873,26.43,9259,24.24,10243,24.36,17906,25.34,,,,,18494,25.49/01092016,3000,8466,25.99,8766,26.43,,,9259,24.24,10243,24.36,,,17918,20.50,,,,/01092016,3060,,,,,8873,26.43,9259,24.24,,,17906,25.34,17918,20.49,,,18494,25.48/01092016,3120,8466,25.99,8766,26.43,8873,26.43,9259,24.24,,,,,17918,20.46,,,18494,25.48/01092016,3180,,,8766,26.43,,,9259,24.24,,,17906,25.33,17918,20.44,,,,/01092016,3240,8466,25.93,,,8873,26.43,,,10243,24.36,,,,,,,18494,25.48/01092016,3300,8466,25.93,8766,26.43,8873,26.43,,,10243,24.36,17906,25.33,17918,20.43,,,,/01092016,3360,8466,25.93,8766,26.43,,,9259,24.24,10243,24.36,17906,25.33,,,,,,/01092016,3420,8466,25.93,8766,26.43,8873,26.43,,,10243,24.36,,,17918,20.39,,,18494,25.47/01092016,3480,,,8766,26.43,8873,26.43,,,10243,24.36,17906,25.32,17918,20.36,,,18494,25.47/01092016,3540,8466,25.93,,,8873,26.43,9259,24.24,10243,24.36,,,,,,,18494,25.47/01092016,3600,8466,25.93,8766,26.43,8873,26.43,,,10243,24.36,17906,25.32,17918,20.32,,,,/01092016,3660,8466,25.93,,,8873,26.43,,,10243,24.36,,,,,,,18494,25.46/01092016,3720,8466,25.93,,,8873,26.36,,,10243,24.36,17906,25.32,17918,20.31,,,,/01092016,3780,,,8766,26.43,8873,26.43,,,10243,24.36,17906,25.34,,,,,18494,25.46/01092016,3840,,,8766,26.43,8873,26.43,9259,24.18,10243,24.36,,,17918,20.28,,,,/01092016,3900,8466,25.93,,,8873,26.43,9259,24.24,10243,24.36,17906,25.34,,,,,18494,25.45/01092016,3960,,,,,8873,26.36,9259,24.24,10243,24.30,,,17918,20.26,,,,/01092016,4020,8466,25.93,8766,26.43,8873,26.43,,,10243,24.36,17906,25.33,17918,20.24,,,18494,25.47/01092016,4080,8466,25.93,8766,26.43,8873,26.36,,,,,,,17918,20.22,,,,/01092016,4140,8466,25.93,,,8873,26.36,9259,24.18,10243,24.30,17906,25.33,17918,20.20,,,18494,25.46/01092016,4200,8466,25.93,8766,26.43,,,,,10243,24.36,,,,,,,18494,25.46/01092016,4260,8466,25.93,8766,26.43,8873,26.36,,,10243,24.36,17906,25.34,17918,20.18,,,18494,25.45/01092016,4320,8466,25.93,8766,26.36,,,,,10243,24.36,17906,25.32,,,,,,/01092016,4380,8466,25.93,8766,26.36,8873,26.36,,,10243,24.30,17906,25.31,17918,20.17,,,18494,25.46/01092016,4440,8466,25.93,,,8873,26.36,9259,24.24,,,,,17918,20.13,,,18494,25.46/01092016,4500,8466,25.93,8766,26.36,8873,26.43,9259,24.18,10243,24.30,17906,25.33,,,,,18494,25.45/01092016,4560,,,8766,26.36,8873,26.36,,,10243,24.30,17906,25.33,17918,20.10,,,,/01092016,4620,8466,25.93,,,,,,,,,17906,25.32,17918,20.08,,,18494,25.45/01092016,4680,8466,25.93,8766,26.43,8873,26.36,,,10243,24.30,,,,,,,18494,25.45/01092016,4740,,,8766,26.36,8873,26.36,9259,24.24,10243,24.30,17906,25.32,17918,20.07,,,,/01092016,4800,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,17906,25.32,17918,20.06,,,18494,25.44/01092016,4860,,,8766,26.36,8873,26.36,,,10243,24.30,,,17918,20.04,,,,/01092016,4920,8466,25.93,8766,26.36,8873,26.36,,,,,17906,25.32,,,,,18494,25.44/01092016,4980,,,8766,26.36,8873,26.36,,,10243,24.30,17906,25.32,17918,20.02,,,18494,25.45/01092016,5040,8466,25.93,8766,26.36,8873,26.36,,,10243,24.30,,,17918,20.00,,,,/01092016,5100,,,8766,26.36,8873,26.36,9259,24.24,10243,24.30,17906,25.32,17918,19.97,,,18494,25.44/01092016,5160,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,17906,25.32,17918,19.96,,,18494,25.44/01092016,5220,,,,,8873,26.36,,,10243,24.30,17906,25.31,17918,19.95,,,,/01092016,5280,8466,25.93,,,8873,26.36,,,10243,24.30,,,17918,19.94,,,18494,25.45/01092016,5340,8466,25.86,8766,26.36,,,,,10243,24.30,17906,25.32,,,,,18494,25.45/01092016,5400,8466,25.86,,,8873,26.36,,,10243,24.30,17906,25.33,17918,19.91,,,18494,25.44/01092016,5460,8466,25.86,8766,26.36,8873,26.36,9259,24.24,10243,24.30,17906,25.32,17918,19.89,,,18494,25.43/01092016,5520,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,,,,,,,,/01092016,5580,,,8766,26.43,,,,,10243,24.30,17906,25.30,17918,19.86,,,18494,25.43/01092016,5640,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,17906,25.32,,,,,,/01092016,5700,8466,25.86,,,8873,26.36,,,10243,24.30,,,17918,19.83,,,18494,25.42/01092016,5760,,,8766,26.36,,,,,10243,24.30,17906,25.32,17918,19.82,,,,/01092016,5820,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,,,,,,,18494,25.43/01092016,5880,8466,25.86,,,8873,26.36,9259,24.18,,,17906,25.32,17918,19.79,,,18494,25.42/01092016,5940,,,8766,26.36,8873,26.30,,,10243,24.30,17906,25.32,17918,19.77,,,,/01092016,6000,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,,,,,,,18494,25.43/01092016,6060,8466,25.86,8766,26.36,8873,26.30,,,10243,24.30,17906,25.32,17918,19.74,,,18494,25.42/01092016,6120,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,17906,25.32,17918,19.72,,,18494,25.42/01092016,6180,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,17906,25.32,17918,19.72,,,18494,25.42/01092016,6240,8466,25.86,,,8873,26.36,,,,,,,,,,,,/01092016,6300,,,8766,26.36,8873,26.30,,,,,17906,25.32,17918,19.70,,,18494,25.42/01092016,6360,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,17906,25.33,17918,19.67,,,18494,25.42/01092016,6420,,,8766,26.36,8873,26.30,,,,,17906,25.32,17918,19.64,,,18494,25.41/01092016,6480,8466,25.86,8766,26.36,8873,26.30,,,10243,24.30,17906,25.32,,,,,,/01092016,6540,,,8766,26.36,8873,26.36,,,10243,24.30,,,17918,19.62,,,18494,25.42/01092016,6600,8466,25.86,8766,26.36,8873,26.30,,,10243,24.30,17906,25.33,17918,19.62,,,,/01092016,6660,8466,25.86,,,8873,26.30,9259,24.24,10243,24.30,,,17918,19.60,,,18494,25.40/01092016,6720,8466,25.86,8766,26.36,8873,26.36,,,10243,24.30,17906,25.31,17918,19.60,,,,/01092016,6780,,,8766,26.36,8873,26.30,,,10243,24.30,,,,,,,18494,25.41/01092016,6840,8466,25.86,8766,26.36,8873,26.30,,,10243,24.30,17906,25.31,,,,,,/01092016,6900,8466,25.86,8766,26.36,,,,,10243,24.30,,,17918,19.54,,,18494,25.42/01092016,6960,8466,25.80,8766,26.36,8873,26.30,,,10243,24.30,17906,25.30,17918,19.52,,,,/01092016,7020,8466,25.86,8766,26.36,8873,26.30,9259,24.18,10243,24.30,,,17918,19.51,,,18494,25.41/01092016,7080,,,8766,26.36,,,,,10243,24.30,17906,25.31,,,,,18494,25.40/01092016,7140,8466,25.80,,,8873,26.30,,,10243,24.30,17906,25.30,,,,,,/01092016,7200,,,8766,26.36,8873,26.30,,,10243,24.24,17906,25.30,17918,19.48,,,18494,25.41/01092016,7260,8466,25.80,8766,26.36,8873,26.30,,,10243,24.30,,,17918,19.47,,,18494,25.41/01092016,7320,8466,25.80,8766,26.36,8873,26.30,9259,24.18,,,17906,25.30,,,,,,/01092016,7380,8466,25.80,8766,26.36,8873,26.30,,,10243,24.30,17906,25.30,17918,19.46,,,18494,25.40/01092016,7440,8466,25.80,8766,26.36,8873,26.30,,,,,,,17918,19.43,,,18494,25.41/01092016,7500,8466,25.80,8766,26.30,,,,,10243,24.24,17906,25.31,17918,19.42,,,,/01092016,7560,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.31,17918,19.39,,,18494,25.40/01092016,7620,8466,25.80,8766,26.36,8873,26.30,,,10243,24.24,,,,,,,,/01092016,7680,8466,25.80,8766,26.36,8873,26.30,,,10243,24.24,17906,25.31,17918,19.38,,,18494,25.39/01092016,7740,8466,25.80,,,8873,26.30,,,10243,24.30,,,,,,,18494,25.39/01092016,7800,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.31,17918,19.36,,,18494,25.40/01092016,7860,8466,25.80,8766,26.30,8873,26.30,,,,,17906,25.29,17918,19.34,,,,/01092016,7920,,,8766,26.36,8873,26.30,,,10243,24.30,17906,25.30,,,,,18494,25.40/01092016,7980,,,8766,26.30,,,9259,24.18,10243,24.24,,,17918,19.31,,,18494,25.39/01092016,8040,8466,25.80,8766,26.36,8873,26.30,,,,,17906,25.30,,,,,,/01092016,8100,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.31,17918,19.28,,,18494,25.39/01092016,8160,8466,25.80,8766,26.30,,,9259,24.18,10243,24.24,17906,25.28,17918,19.27,,,18494,25.38/01092016,8220,,,8766,26.36,8873,26.30,,,10243,24.24,,,17918,19.25,,,18494,25.39/01092016,8280,8466,25.80,,,8873,26.30,,,,,17906,25.28,17918,19.23,,,18494,25.39/01092016,8340,,,8766,26.36,8873,26.30,9259,24.18,10243,24.24,17906,25.30,17918,19.21,,,18494,25.38/01092016,8400,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.29,,,,,,/01092016,8460,8466,25.80,8766,26.36,8873,26.30,9259,24.18,10243,24.24,17906,25.29,17918,19.20,,,18494,25.38/01092016,8520,,,,,,,,,10243,24.24,,,17918,19.18,,,18494,25.38/01092016,8580,8466,25.74,,,8873,26.24,,,10243,24.24,17906,25.28,17918,19.16,,,,/01092016,8640,8466,25.80,8766,26.30,8873,26.24,,,10243,24.24,17906,25.30,17918,19.15,,,18494,25.37/01092016,8700,8466,25.74,,,8873,26.24,,,10243,24.24,,,,,,,,/01092016,8760,8466,25.74,8766,26.30,,,,,10243,24.24,17906,25.30,17918,19.13,,,18494,25.37/01092016,8820,8466,25.74,,,8873,26.24,,,,,,,17918,19.11,,,18494,25.38/01092016,8880,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.30,17918,19.09,,,,/01092016,8940,,,8766,26.30,,,9259,24.18,10243,24.24,17906,25.30,17918,19.07,,,18494,25.36/01092016,9000,8466,25.74,,,8873,26.24,,,10243,24.24,,,17918,19.07,,,18494,25.36/01092016,9060,,,8766,26.30,8873,26.24,,,10243,24.24,17906,25.29,,,,,,/01092016,9120,8466,25.74,8766,26.30,,,9259,24.18,,,,,17918,19.06,,,18494,25.36/01092016,9180,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.29,17918,19.04,,,,/01092016,9240,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,,,,,,,18494,25.36/01092016,9300,,,8766,26.30,8873,26.24,,,,,17906,25.29,17918,19.02,,,18494,25.36/01092016,9360,8466,25.74,,,8873,26.24,,,,,,,17918,18.99,,,18494,25.36/01092016,9420,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.30,17918,18.98,,,,/01092016,9480,,,,,8873,26.24,,,10243,24.24,17906,25.26,17918,18.98,,,18494,25.36/01092016,9540,8466,25.74,8766,26.30,8873,26.24,9259,24.18,10243,24.24,,,,,,,,/01092016,9600,8466,25.74,,,8873,26.24,,,,,17906,25.28,17918,18.95,,,18494,25.35/01092016,9660,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.28,,,,,18494,25.35/01092016,9720,8466,25.74,,,,,,,10243,24.24,17906,25.28,17918,18.93,,,18494,25.36/01092016,9780,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,,,,,,,,/01092016,9840,8466,25.74,8766,26.30,8873,26.24,,,,,17906,25.28,17918,18.90,,,18494,25.34/01092016,9900,8466,25.74,8766,26.30,8873,26.24,,,,,17906,25.27,,,,,18494,25.35/01092016,9960,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,,,17918,18.87,,,,/01092016,10020,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.28,17918,18.84,,,18494,25.34/01092016,10080,8466,25.74,8766,26.30,,,,,10243,24.24,17906,25.28,17918,18.82,,,18494,25.34/01092016,10140,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.27,,,,,18494,25.34/01092016,10200,8466,25.74,8766,26.30,8873,26.24,,,,,17906,25.28,17918,18.77,,,18494,25.34/01092016,10260,8466,25.74,,,8873,26.24,,,10243,24.24,17906,25.28,,,,,18494,25.34/01092016,10320,8466,25.74,8766,26.24,8873,26.24,,,10243,24.24,17906,25.27,,,,,18494,25.34/01092016,10380,8466,25.74,8766,26.30,8873,26.18,,,10243,24.24,,,17918,18.71,,,,/01092016,10440,8466,25.74,8766,26.24,8873,26.24,,,10243,24.24,17906,25.26,,,,,18494,25.34/01092016,10500,8466,25.74,8766,26.30,,,,,10243,24.24,17906,25.27,17918,18.68,,,18494,25.32/01092016,10560,8466,25.68,,,,,,,10243,24.24,17906,25.27,,,,,,/01092016,10620,8466,25.74,8766,26.30,8873,26.18,,,,,,,17918,18.64,,,18494,25.33/01092016,10680,8466,25.68,8766,26.30,8873,26.24,,,10243,24.24,17906,25.26,17918,18.62,,,18494,25.33/01092016,10740,8466,25.68,8766,26.30,8873,26.18,,,10243,24.24,17906,25.26,17918,18.60,,,18494,25.33/01092016,10800,8466,25.74,8766,26.30,8873,26.18,,,10243,24.18,17906,25.26,,,,,18494,25.34/01092016,10860,8466,25.68,,,8873,26.18,,,,,17906,25.28,17918,18.60,,,,/01092016,10920,8466,25.68,,,8873,26.18,,,,,,,17918,18.56,,,18494,25.32/01092016,10980,8466,25.68,8766,26.30,8873,26.18,,,10243,24.18,,,,,,,,/01092016,11040,8466,25.68,8766,26.30,8873,26.18,,,,,,,17918,18.54,,,18494,25.32/01092016,11100,8466,25.68,,,8873,26.18,,,10243,24.24,17906,25.26,17918,18.51,,,,/01092016,11160,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,,,,,,,18494,25.31/01092016,11220,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.26,17918,18.48,,,,/01092016,11280,,,8766,26.24,8873,26.18,,,10243,24.18,,,17918,18.48,,,18494,25.31/01092016,11340,8466,25.68,8766,26.30,8873,26.18,,,10243,24.24,17906,25.26,17918,18.46,,,,/01092016,11400,8466,25.68,8766,26.24,8873,26.18,,,,,,,,,,,18494,25.31/01092016,11460,8466,25.68,8766,26.24,,,,,,,17906,25.26,17918,18.44,,,18494,25.30/01092016,11520,8466,25.68,8766,26.30,8873,26.18,,,10243,24.18,,,17918,18.43,,,18494,25.30/01092016,11580,,,8766,26.24,8873,26.18,,,10243,24.18,17906,25.26,,,,,18494,25.31/01092016,11640,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.25,17918,18.40,,,18494,25.30/01092016,11700,8466,25.68,8766,26.24,8873,26.18,,,,,17906,25.26,17918,18.39,,,,/01092016,11760,8466,25.68,8766,26.30,8873,26.18,,,,,,,17918,18.40,,,18494,25.30/01092016,11820,8466,25.68,,,,,,,,,17906,25.26,,,,,18494,25.30/01092016,11880,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.25,17918,18.37,,,,/01092016,11940,,,8766,26.24,8873,26.11,,,10243,24.18,17906,25.24,17918,18.34,,,18494,25.29/01092016,12000,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.25,17918,18.34,,,,/01092016,12060,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.26,,,,,18494,25.30/01092016,12120,8466,25.68,,,8873,26.11,,,10243,24.18,,,17918,18.30,,,18494,25.30/01092016,12180,8466,25.61,8766,26.24,8873,26.18,,,,,17906,25.24,17918,18.30,,,18494,25.29/01092016,12240,8466,25.61,,,8873,26.18,,,10243,24.18,17906,25.26,17918,18.28,,,,/01092016,12300,8466,25.68,,,8873,26.11,,,10243,24.18,17906,25.24,17918,18.26,,,18494,25.30/01092016,12360,,,8766,26.24,8873,26.18,,,10243,24.18,,,,,,,18494,25.29/01092016,12420,8466,25.61,8766,26.24,8873,26.11,,,,,17906,25.24,17918,18.23,,,,/01092016,12480,8466,25.61,8766,26.24,,,,,10243,24.18,17906,25.23,,,,,18494,25.28/01092016,12540,8466,25.61,8766,26.24,8873,26.11,,,10243,24.18,,,17918,18.20,,,18494,25.29/01092016,12600,8466,25.61,8766,26.24,8873,26.18,,,,,17906,25.24,17918,18.18,,,,/01092016,12660,,,8766,26.24,,,,,10243,24.18,17906,25.24,17918,18.16,,,18494,25.29/01092016,12720,8466,25.61,8766,26.24,8873,26.11,,,10243,24.18,17906,25.23,,,,,18494,25.28/01092016,12780,8466,25.61,8766,26.24,8873,26.11,,,10243,24.18,17906,25.24,17918,18.13,,,18494,25.28/01092016,12840,8466,25.61,8766,26.24,,,,,10243,24.18,,,17918,18.12,,,18494,25.28/01092016,12900,8466,25.61,8766,26.24,8873,26.11,,,,,17906,25.24,17918,18.12,,,,/01092016,12960,8466,25.61,8766,26.24,8873,26.11,,,10243,24.18,,,17918,18.09,,,,/01092016,13020,,,8766,26.24,8873,26.11,,,,,17906,25.24,17918,18.10,,,18494,25.27/01092016,13080,8466,25.61,8766,26.24,8873,26.11,,,10243,24.18,,,,,,,18494,25.28/01092016,13140,8466,25.61,8766,26.24,,,,,10243,24.18,17906,25.24,17918,18.08,,,,/01092016,13200,8466,25.61,8766,26.24,8873,26.11,,,,,,,,,,,18494,25.28/01092016,13260,8466,25.61,8766,26.24,8873,26.11,,,10243,24.11,17906,25.24,17918,18.06,,,,/01092016,13320,,,8766,26.24,8873,26.11,,,,,,,17918,18.03,,,18494,25.26/01092016,13380,,,8766,26.24,8873,26.11,,,10243,24.18,17906,25.22,,,,,,/01092016,13440,,,,,,,,,10243,24.18,17906,25.22,17918,17.98,,,18494,25.27/01092016,13500,8466,25.61,8766,26.24,8873,26.11,,,,,,,17918,17.99,,,18494,25.27/01092016,13560,8466,25.61,8766,26.24,8873,26.11,,,10243,24.11,17906,25.23,,,,,,/01092016,13620,8466,25.61,8766,26.24,8873,26.11,,,10243,24.11,17906,25.23,17918,17.96,,,18494,25.26/01092016,13680,,,8766,26.24,8873,26.11,,,10243,24.18,,,17918,17.95,,,,/01092016,13740,8466,25.61,,,,,,,,,17906,25.22,17918,17.93,,,18494,25.24/01092016,13800,8466,25.61,8766,26.24,8873,26.11,,,,,,,17918,17.92,,,18494,25.25/01092016,13860,,,8766,26.24,8873,26.11,,,,,17906,25.21,,,,,,/01092016,13920,8466,25.55,,,8873,26.11,,,10243,24.11,,,17918,17.89,,,18494,25.25/01092016,13980,,,8766,26.18,8873,26.05,,,10243,24.11,,,17918,17.88,,,,/01092016,14040,,,8766,26.18,,,,,10243,24.11,17906,25.21,17918,17.88,,,18494,25.24/01092016,14100,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.21,17918,17.87,,,,/01092016,14160,8466,25.55,8766,26.24,8873,26.05,,,,,,,,,,,18494,25.24/01092016,14220,8466,25.61,,,8873,26.05,,,10243,24.11,17906,25.22,17918,17.84,,,18494,25.24/01092016,14280,,,8766,26.18,8873,26.11,,,10243,24.18,17906,25.20,,,,,18494,25.24/01092016,14340,8466,25.55,,,8873,26.05,,,10243,24.11,,,17918,17.82,,,,/01092016,14400,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.21,,,,,18494,25.23/01092016,14460,8466,25.55,8766,26.18,8873,26.05,,,,,17906,25.20,17918,17.80,,,,/01092016,14520,,,,,8873,26.05,,,10243,24.11,,,,,,,18494,25.24/01092016,14580,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.21,17918,17.79,,,18494,25.22/01092016,14640,8466,25.55,,,8873,26.05,,,10243,24.11,17906,25.20,17918,17.77,,,,/01092016,14700,8466,25.55,8766,26.18,,,,,10243,24.11,17906,25.20,17918,17.78,,,18494,25.23/01092016,14760,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,,,17918,17.74,,,18494,25.22/01092016,14820,8466,25.55,8766,26.18,8873,26.05,,,,,17906,25.20,,,,,18494,25.22/01092016,14880,8466,25.55,,,,,,,10243,24.11,,,17918,17.75,,,,/01092016,14940,8466,25.55,,,8873,26.05,,,10243,24.11,17906,25.21,,,,,18494,25.22/01092016,15000,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.20,17918,17.74,,,18494,25.21/01092016,15060,8466,25.55,8766,26.18,,,,,10243,24.11,17906,25.19,17918,17.73,,,,/01092016,15120,,,,,8873,26.05,,,10243,24.11,17906,25.20,,,,,18494,25.22/01092016,15180,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,,,17918,17.72,,,18494,25.21/01092016,15240,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,,,17918,17.72,,,18494,25.21/01092016,15300,,,,,8873,26.05,,,10243,24.11,17906,25.20,17918,17.71,,,,/01092016,15360,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.18,,,,,,/01092016,15420,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.18,17918,17.69,,,18494,25.22/01092016,15480,,,8766,26.18,8873,26.05,,,10243,24.11,,,17918,17.68,,,18494,25.21/01092016,15540,8466,25.55,,,,,,,10243,24.11,17906,25.19,17918,17.67,,,18494,25.20/01092016,15600,8466,25.55,8766,26.18,,,,,,,17906,25.19,,,,,,/01092016,15660,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.19,,,,,18494,25.20/01092016,15720,8466,25.55,8766,26.18,8873,25.99,,,10243,24.11,17906,25.18,17918,17.65,,,18494,25.20/01092016,15780,8466,25.55,8766,26.18,8873,26.05,,,,,,,17918,17.64,,,18494,25.19/01092016,15840,8466,25.49,,,8873,25.99,,,10243,24.11,17906,25.18,17918,17.63,,,,/01092016,15900,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,,,17918,17.61,,,18494,25.19/01092016,15960,,,8766,26.18,8873,25.99,,,10243,24.05,17906,25.19,,,,,18494,25.18/01092016,16020,8466,25.55,8766,26.18,8873,26.05,,,,,17906,25.18,,,,,,/01092016,16080,,,8766,26.18,8873,25.99,,,,,,,17918,17.57,,,18494,25.18/01092016,16140,8466,25.49,,,8873,25.99,,,10243,24.11,17906,25.18,,,,,18494,25.18/01092016,16200,8466,25.49,8766,26.18,8873,25.99,,,10243,24.05,17906,25.18,17918,17.55,,,,/01092016,16260,8466,25.49,8766,26.18,,,,,10243,24.11,17906,25.18,17918,17.53,,,18494,25.19/01092016,16320,,,8766,26.18,8873,25.99,,,,,,,,,,,18494,25.19/01092016,16380,,,8766,26.18,8873,25.99,,,10243,24.05,17906,25.18,,,,,18494,25.18/01092016,16440,8466,25.49,8766,26.18,8873,25.99,,,10243,24.05,17906,25.17,17918,17.50,,,,/01092016,16500,,,8766,26.18,8873,25.99,,,10243,24.11,17906,25.18,,,,,18494,25.17/01092016,16560,8466,25.49,8766,26.18,,,,,,,17906,25.16,17918,17.49,,,18494,25.18/01092016,16620,8466,25.49,,,8873,25.99,,,10243,24.05,,,,,,,18494,25.18/01092016,16680,8466,25.49,8766,26.18,8873,25.99,,,10243,24.11,17906,25.16,17918,17.46,,,,/01092016,16740,,,8766,26.18,,,,,,,,,17918,17.44,,,18494,25.17/01092016,16800,8466,25.49,,,8873,25.99,,,10243,24.11,17906,25.17,17918,17.43,,,,/01092016,16860,,,8766,26.18,8873,25.99,,,,,,,,,,,18494,25.16/01092016,16920,8466,25.49,8766,26.18,8873,25.99,,,10243,24.05,17906,25.16,17918,17.42,,,,/01092016,16980,8466,25.49,8766,26.18,8873,25.99,,,10243,24.05,17906,25.16,17918,17.40,,,18494,25.17/01092016,17040,8466,25.49,,,,,,,10243,24.05,,,17918,17.40,,,18494,25.16/01092016,17100,8466,25.49,8766,26.18,8873,25.99,,,10243,24.05,17906,25.16,17918,17.37,,,,/01092016,17160,8466,25.49,,,8873,25.93,,,,,17906,25.16,,,,,18494,25.17/01092016,17220,8466,25.49,8766,26.18,8873,25.99,,,,,17906,25.15,17918,17.36,,,18494,25.15/01092016,17280,8466,25.49,8766,26.11,,,,,10243,24.05,17906,25.16,17918,17.35,,,18494,25.16/01092016,17340,,,8766,26.11,8873,25.99,,,10243,24.05,,,,,,,,/01092016,17400,8466,25.49,8766,26.11,8873,25.99,,,10243,24.05,17906,25.16,17918,17.34,,,18494,25.15/01092016,17460,8466,25.49,,,8873,25.99,,,10243,24.05,17906,25.15,17918,17.35,,,18494,25.15/01092016,17520,8466,25.49,8766,26.11,8873,25.99,,,10243,24.05,17906,25.15,17918,17.35,,,,/01092016,17580,8466,25.49,8766,26.11,,,,,,,,,17918,17.32,,,18494,25.14/01092016,17640,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.15,17918,17.34,,,18494,25.14/01092016,17700,8466,25.49,8766,26.18,8873,25.99,,,10243,24.05,,,17918,17.32,,,18494,25.14/01092016,17760,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.16,17918,17.32,,,,/01092016,17820,8466,25.43,8766,26.11,8873,25.99,,,10243,24.05,,,17918,17.30,,,18494,25.14/01092016,17880,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.15,,,,,,/01092016,17940,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.14,17918,17.30,,,18494,25.12/01092016,18000,8466,25.49,,,8873,25.93,,,,,,,,,,,,/01092016,18060,,,,,8873,25.93,,,10243,24.05,17906,25.14,17918,17.29,,,18494,25.13/01092016,18120,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,,,17918,17.29,,,18494,25.12/01092016,18180,8466,25.43,,,8873,25.93,,,10243,24.05,17906,25.16,,,,,,/01092016,18240,,,8766,26.11,,,,,10243,24.05,17906,25.15,17918,17.27,,,18494,25.12/01092016,18300,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.15,,,,,,/01092016,18360,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,,,17918,17.28,,,18494,25.12/01092016,18420,8466,25.43,8766,26.11,8873,25.93,,,,,17906,25.14,17918,17.25,,,18494,25.11/01092016,18480,8466,25.43,,,8873,25.93,,,10243,24.05,,,,,,,18494,25.11/01092016,18540,8466,25.43,8766,26.11,8873,25.93,,,,,17906,25.14,17918,17.26,,,,/01092016,18600,8466,25.43,,,8873,25.93,,,10243,24.05,17906,25.14,,,,,18494,25.10/01092016,18660,8466,25.43,8766,26.11,,,,,,,,,17918,17.24,,,,/01092016,18720,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.13,17918,17.22,,,18494,25.10/01092016,18780,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.13,17918,17.24,,,18494,25.10/01092016,18840,8466,25.43,8766,26.11,8873,25.93,,,,,,,,,,,,/01092016,18900,8466,25.43,8766,26.11,8873,25.93,,,,,17906,25.12,17918,17.21,,,18494,25.10/01092016,18960,8466,25.43,8766,26.11,,,,,10243,24.05,17906,25.13,,,,,18494,25.10/01092016,19020,8466,25.43,8766,26.11,8873,25.86,,,10243,24.05,,,17918,17.19,,,,/01092016,19080,8466,25.43,8766,26.11,8873,25.93,,,10243,24.05,17906,25.13,17918,17.20,,,18494,25.08/01092016,19140,8466,25.43,,,8873,25.86,,,10243,24.05,17906,25.12,17918,17.20,,,18494,25.09/01092016,19200,,,,,8873,25.93,,,10243,24.05,17906,25.12,17918,17.19,,,,/01092016,19260,8466,25.43,8766,26.11,8873,25.86,,,10243,24.05,17906,25.12,,,,,18494,25.08/01092016,19320,8466,25.43,,,8873,25.86,,,10243,24.05,17906,25.12,17918,17.19,,,18494,25.09/01092016,19380,8466,25.36,8766,26.11,8873,25.86,,,,,17906,25.12,17918,17.18,,,18494,25.08/01092016,19440,8466,25.36,8766,26.11,8873,25.86,,,10243,23.99,,,17918,17.17,,,,/01092016,19500,8466,25.36,8766,26.11,8873,25.86,,,10243,23.99,17906,25.11,17918,17.18,,,18494,25.08/01092016,19560,,,8766,26.11,8873,25.86,,,10243,23.99,17906,25.10,17918,17.18,,,18494,25.08/01092016,19620,8466,25.36,8766,26.11,8873,25.86,,,10243,23.99,,,,,,,18494,25.08/01092016,19680,8466,25.43,8766,26.11,,,,,10243,23.99,17906,25.10,17918,17.17,,,18494,25.07/01092016,19740,,,8766,26.11,8873,25.86,,,10243,23.99,,,17918,17.16,,,,/01092016,19800,,,8766,26.05,8873,25.86,,,10243,23.99,17906,25.10,,,,,18494,25.08/01092016,19860,8466,25.36,8766,26.11,,,,,10243,23.99,17906,25.11,17918,17.15,,,18494,25.06/01092016,19920,8466,25.36,8766,26.11,,,,,10243,23.99,,,17918,17.16,,,,/01092016,19980,8466,25.36,8766,26.05,,,,,10243,23.99,17906,25.12,17918,17.14,,,18494,25.07/01092016,20040,8466,25.36,8766,26.11,8873,25.86,,,10243,23.99,17906,25.11,17918,17.14,,,,/01092016,20100,8466,25.36,8766,26.05,8873,25.86,,,10243,23.99,,,,,,,18494,25.06/01092016,20160,8466,25.36,8766,26.11,8873,25.86,,,10243,23.99,17906,25.09,17918,17.13,,,18494,25.05/01092016,20220,8466,25.36,8766,26.05,8873,25.86,,,,,,,,,,,,/01092016,20280,8466,25.36,8766,26.05,8873,25.86,,,10243,23.99,17906,25.10,17918,17.13,,,18494,25.06/01092016,20340,8466,25.36,,,8873,25.86,9259,24.18,10243,23.99,17906,25.10,,,,,,/01092016,20400,8466,25.36,8766,26.05,,,9259,24.18,10243,23.99,17906,25.08,17918,17.12,,,18494,25.05/01092016,20460,8466,25.36,,,8873,25.86,,,10243,23.99,,,,,,,,/01092016,20520,8466,25.36,8766,26.11,,,,,10243,23.99,17906,25.09,17918,17.10,,,18494,25.04/01092016,20580,8466,25.36,,,8873,25.86,9259,24.18,10243,23.99,17906,25.10,17918,17.08,,,18494,25.06/01092016,20640,8466,25.36,8766,26.05,8873,25.86,,,10243,23.99,17906,25.09,17918,17.08,,,18494,25.04/01092016,20700,8466,25.36,8766,26.05,8873,25.86,,,,,,,,,,,,/01092016,20760,,,8766,26.05,8873,25.86,,,10243,23.99,17906,25.09,17918,17.08,,,18494,25.04/01092016,20820,8466,25.36,8766,26.05,,,,,10243,23.99,17906,25.09,,,,,18494,25.04/01092016,20880,8466,25.36,8766,26.05,8873,25.86,,,10243,23.99,17906,25.08,,,,,18494,25.03/01092016,20940,8466,25.36,,,8873,25.80,9259,24.18,10243,23.99,17906,25.08,,,,,18494,25.05/01092016,21000,,,,,8873,25.86,,,10243,23.99,,,,,,,,/01092016,21060,8466,25.36,8766,26.05,8873,25.86,,,10243,23.99,17906,25.08,17918,17.05,,,18494,25.02/01092016,21120,,,8766,26.05,8873,25.80,,,10243,23.99,17906,25.09,17918,17.05,,,18494,25.04/01092016,21180,8466,25.36,,,8873,25.80,,,10243,23.99,17906,25.07,,,,,18494,25.02/01092016,21240,8466,25.36,8766,26.05,8873,25.80,,,10243,23.99,17906,25.07,17918,17.04,,,,/01092016,21300,8466,25.30,8766,26.05,8873,25.80,,,10243,23.99,17906,25.08,17918,17.03,,,18494,25.03/01092016,21360,,,8766,26.05,8873,25.80,,,,,17906,25.07,17918,17.03,,,,/01092016,21420,8466,25.30,8766,26.05,8873,25.80,9259,24.18,10243,23.99,17906,25.07,,,,,18494,25.03/01092016,21480,,,,,8873,25.80,,,10243,23.99,17906,25.08,17918,17.02,,,18494,25.02/01092016,21540,8466,25.30,8766,26.05,8873,25.80,9259,24.18,10243,23.93,,,17918,17.02,,,18494,25.01/01092016,21600,8466,25.30,8766,26.05,8873,25.80,,,,,17906,25.08,,,,,18494,25.02/01092016,21660,8466,25.30,8766,26.05,,,9259,24.18,10243,23.93,17906,25.08,17918,17.02,,,18494,25.01/01092016,21720,8466,25.30,8766,26.05,8873,25.80,,,10243,23.99,17906,25.07,,,,,18494,25.02/01092016,21780,8466,25.30,8766,26.05,8873,25.80,,,10243,23.99,,,17918,17.00,,,,/01092016,21780,8466,25.30,8766,26.05,8873,25.80,,,10243,23.99,,,17918,17.00,,,,/01092016,21840,8466,25.30,,,8873,25.80,,,10243,23.93,17906,25.07,,,,,18494,25.02/01092016,21900,8466,25.30,8766,26.05,8873,25.74,9259,24.11,10243,23.93,17906,25.06,17918,16.99,,,18494,25.01/01092016,21960,8466,25.30,8766,26.05,,,,,10243,23.93,,,17918,16.99,,,,/01092016,22020,8466,25.30,8766,26.05,8873,25.80,9259,24.18,,,17906,25.06,,,,,18494,25.00/01092016,22080,8466,25.30,,,8873,25.80,9259,24.11,10243,23.93,,,17918,16.98,,,18494,24.99/01092016,22140,8466,25.30,8766,26.05,8873,25.80,9259,24.18,,,17906,25.07,17918,16.98,,,18494,24.99/01092016,22200,,,8766,26.05,8873,25.80,,,10243,23.93,,,17918,16.97,,,,/01092016,22260,8466,25.30,8766,26.05,8873,25.74,,,10243,23.93,17906,25.06,17918,16.96,,,18494,25.00/01092016,22320,8466,25.30,8766,26.05,,,,,10243,23.93,,,,,,,,/01092016,22380,8466,25.30,,,8873,25.80,,,,,17906,25.04,17918,16.95,,,18494,24.99/01092016,22440,8466,25.30,8766,26.05,8873,25.74,9259,24.18,10243,23.93,17906,25.04,17918,16.94,,,,/01092016,22500,8466,25.30,,,8873,25.74,,,10243,23.93,17906,25.05,,,,,18494,24.99/01092016,22560,8466,25.30,8766,26.05,8873,25.74,,,10243,23.93,17906,25.04,17918,16.94,,,,/01092016,22620,8466,25.30,8766,26.05,8873,25.74,9259,24.11,10243,23.93,17906,25.04,17918,16.92,,,18494,24.97/01092016,22680,8466,25.30,8766,26.05,,,,,,,,,17918,16.92,,,18494,24.99/01092016,22740,8466,25.30,8766,26.05,8873,25.80,,,,,17906,25.04,,,,,18494,24.98/01092016,22800,8466,25.30,8766,26.05,8873,25.74,,,10243,23.93,17906,25.04,17918,16.91,,,,/01092016,22860,8466,25.30,,,8873,25.74,,,10243,23.93,17906,25.04,17918,16.91,,,18494,24.97/01092016,22920,8466,25.30,8766,25.99,8873,25.74,,,10243,23.93,17906,25.04,17918,16.90,,,18494,24.99/01092016,22980,8466,25.30,,,8873,25.74,,,,,,,,,,,18494,24.98/01092016,23040,,,8766,26.05,8873,25.74,,,,,17906,25.05,17918,16.90,,,,/01092016,23100,8466,25.24,8766,25.99,8873,25.74,,,10243,23.93,17906,25.04,17918,16.88,,,18494,24.97/01092016,23160,8466,25.30,,,8873,25.74,,,10243,23.93,17906,25.03,,,,,18494,24.96/01092016,23220,8466,25.24,8766,25.99,8873,25.74,,,10243,23.93,17906,25.02,17918,16.89,,,18494,24.96/01092016,23280,8466,25.30,8766,25.99,,,,,10243,23.93,,,17918,16.88,,,,/01092016,23340,8466,25.24,,,8873,25.74,,,10243,23.93,17906,25.03,17918,16.86,,,18494,24.96/01092016,23400,8466,25.30,8766,25.99,8873,25.74,,,10243,23.93,17906,25.04,,,,,18494,24.96/01092016,23460,8466,25.24,,,,,9259,24.11,10243,23.93,,,17918,16.86,,,18494,24.95/01092016,23520,8466,25.30,8766,25.99,8873,25.74,,,10243,23.93,17906,25.02,,,,,18494,24.96/01092016,23580,8466,25.24,8766,25.99,8873,25.74,,,10243,23.93,17906,25.02,17918,16.86,,,18494,24.95/01092016,23640,8466,25.24,8766,25.99,8873,25.74,,,10243,23.93,,,17918,16.85,,,,/01092016,23700,8466,25.24,8766,25.99,8873,25.74,,,10243,23.86,17906,25.02,,,,,18494,24.95/01092016,23760,8466,25.24,8766,25.99,,,,,10243,23.93,17906,25.02,,,,,18494,24.95/01092016,23820,,,8766,25.99,8873,25.74,,,10243,23.93,17906,25.01,,,,,,/01092016,23880,8466,25.24,8766,25.99,8873,25.74,,,10243,23.93,,,17918,16.82,,,18494,24.94/01092016,23940,8466,25.24,8766,25.99,,,,,,,17906,25.02,17918,16.81,,,18494,24.94/01092016,24000,8466,25.24,8766,25.99,8873,25.68,,,10243,23.86,,,17918,16.80,,,18494,24.92/01092016,24060,8466,25.24,8766,25.99,8873,25.74,,,10243,23.86,17906,25.02,,,,,,/01092016,24120,8466,25.24,8766,25.99,8873,25.68,,,10243,23.93,,,17918,16.80,,,18494,24.94/01092016,24180,8466,25.24,,,8873,25.74,,,10243,23.86,17906,25.01,17918,16.78,,,,/01092016,24240,,,8766,25.99,,,,,10243,23.86,,,17918,16.78,,,18494,24.93/01092016,24300,8466,25.24,8766,25.99,8873,25.68,,,,,17906,25.02,,,,,,/01092016,24360,,,8766,25.99,,,,,10243,23.86,17906,25.02,17918,16.78,,,18494,24.92/01092016,24420,8466,25.24,8766,25.99,8873,25.68,,,10243,23.86,17906,25.01,,,,,,/01092016,24480,8466,25.24,,,8873,25.68,9259,24.11,10243,23.93,,,17918,16.75,,,18494,24.92/01092016,24540,8466,25.24,8766,25.99,8873,25.68,,,10243,23.86,17906,25.00,17918,16.74,,,,/01092016,24600,8466,25.24,,,,,9259,24.11,10243,23.86,,,,,,,18494,24.92/01092016,24660,8466,25.24,8766,25.99,8873,25.68,,,10243,23.86,17906,25.00,17918,16.73,,,18494,24.92/01092016,24720,8466,25.24,8766,25.99,8873,25.68,,,,,17906,25.01,,,,,18494,24.91/01092016,24780,,,8766,25.99,,,,,10243,23.86,,,17918,16.72,,,,/01092016,24840,8466,25.24,8766,25.93,8873,25.68,,,10243,23.86,17906,24.99,,,,,,/01092016,24900,8466,25.24,8766,25.99,,,,,10243,23.86,,,17918,16.72,,,18494,24.91/01092016,24960,,,,,8873,25.68,,,,,17906,24.98,17918,16.70,,,18494,24.90/01092016,25020,,,8766,25.99,8873,25.68,,,10243,23.86,,,,,,,,/01092016,25080,8466,25.24,,,8873,25.68,9259,24.11,,,17906,24.99,17918,16.69,,,18494,24.90/01092016,25140,8466,25.18,8766,25.99,8873,25.68,,,10243,23.86,17906,24.99,,,,,,/01092016,25200,8466,25.18,8766,25.99,8873,25.68,9259,24.11,10243,23.86,17906,24.99,17918,16.67,,,18494,24.89/01092016,25260,8466,25.18,8766,25.93,8873,25.68,,,10243,23.86,,,17918,16.66,,,18494,24.88/01092016,25320,,,8766,25.99,8873,25.68,,,10243,23.86,17906,24.98,,,,,,/01092016,25380,8466,25.18,8766,25.93,,,,,,,,,17918,16.65,,,18494,24.89/01092016,25440,8466,25.18,,,,,,,10243,23.86,17906,24.98,,,,,18494,24.89/01092016,25500,8466,25.18,8766,25.99,8873,25.61,,,10243,23.86,17906,24.98,17918,16.65,,,,/01092016,25560,8466,25.18,8766,25.93,8873,25.61,,,,,,,17918,16.65,,,18494,24.88/01092016,25620,8466,25.18,8766,25.93,8873,25.68,,,,,17906,24.98,,,,,18494,24.88/01092016,25680,8466,25.18,,,8873,25.61,,,10243,23.86,17906,24.97,17918,16.63,,,,/01092016,25740,8466,25.18,8766,25.93,8873,25.61,,,10243,23.86,17906,24.97,17918,16.62,,,18494,24.88/01092016,25800,8466,25.18,8766,25.93,8873,25.61,,,10243,23.86,,,17918,16.61,,,18494,24.87/01092016,25860,8466,25.18,8766,25.93,8873,25.61,,,,,17906,24.97,,,,,,/01092016,25920,8466,25.18,,,8873,25.61,,,10243,23.86,17906,24.97,17918,16.60,,,18494,24.86/01092016,25980,8466,25.18,,,8873,25.61,,,10243,23.86,,,17918,16.60,,,18494,24.87/01092016,26040,8466,25.18,8766,25.93,,,,,10243,23.86,17906,24.96,17918,16.60,,,18494,24.87/01092016,26100,8466,25.18,8766,25.93,8873,25.61,,,10243,23.86,17906,24.96,17918,16.59,,,,/01092016,26160,8466,25.18,,,,,9259,24.11,,,17906,24.96,,,,,18494,24.87/01092016,26220,,,8766,25.93,8873,25.61,,,10243,23.86,,,17918,16.57,,,,/01092016,26280,,,8766,25.93,8873,25.61,,,10243,23.86,17906,24.95,,,,,18494,24.85/01092016,26340,8466,25.18,,,8873,25.61,,,10243,23.86,17906,24.96,17918,16.58,,,,/01092016,26400,8466,25.18,8766,25.93,8873,25.61,9259,24.11,10243,23.86,17906,24.96,17918,16.56,,,18494,24.86/01092016,26460,8466,25.11,8766,25.93,,,,,,,,,17918,16.56,,,,/01092016,26520,8466,25.18,,,8873,25.61,,,10243,23.86,17906,24.96,,,,,18494,24.85/01092016,26580,8466,25.18,8766,25.93,8873,25.61,,,10243,23.86,17906,24.96,17918,16.55,,,,/01092016,26640,8466,25.18,,,8873,25.61,,,10243,23.80,,,,,,,18494,24.84/01092016,26700,8466,25.18,8766,25.93,8873,25.61,,,10243,23.80,17906,24.96,17918,16.52,,,18494,24.85/01092016,26760,8466,25.11,8766,25.93,8873,25.61,,,10243,23.86,17906,24.95,17918,16.53,,,18494,24.84/01092016,26820,8466,25.11,8766,25.93,8873,25.61,,,10243,23.80,17906,24.95,,,,,,/01092016,26880,8466,25.18,8766,25.93,8873,25.61,,,,,,,17918,16.50,,,18494,24.84/01092016,26940,,,8766,25.93,,,,,10243,23.86,17906,24.96,17918,16.50,,,18494,24.84/01092016,27000,8466,25.11,8766,25.93,8873,25.61,,,10243,23.80,,,,,,,18494,24.82/01092016,27060,8466,25.11,8766,25.93,8873,25.55,,,10243,23.80,17906,24.95,17918,16.49,,,,/01092016,27120,,,8766,25.93,8873,25.61,,,10243,23.80,17906,24.94,,,,,18494,24.83/01092016,27180,8466,25.11,8766,25.93,8873,25.55,,,10243,23.80,,,17918,16.48,,,18494,24.82/01092016,27240,8466,25.11,8766,25.93,8873,25.61,,,10243,23.80,17906,24.92,17918,16.46,,,,/01092016,27300,8466,25.11,8766,25.93,,,,,,,17906,24.94,17918,16.48,,,18494,24.82/01092016,27360,8466,25.11,8766,25.93,8873,25.61,,,10243,23.80,17906,24.94,17918,16.46,,,,/01092016,27420,8466,25.11,8766,25.93,8873,25.61,,,10243,23.80,17906,24.92,,,,,18494,24.82/01092016,27480,,,8766,25.93,8873,25.55,,,,,17906,24.94,17918,16.43,,,18494,24.82/01092016,27540,8466,25.11,8766,25.93,8873,25.55,,,10243,23.80,,,17918,16.43,,,,/01092016,27600,8466,25.11,8766,25.86,8873,25.55,,,10243,23.80,17906,24.94,17918,16.42,,,18494,24.81/01092016,27660,8466,25.11,8766,25.93,8873,25.55,9259,24.11,,,,,17918,16.42,,,18494,24.81/01092016,27720,8466,25.11,8766,25.93,8873,25.55,9259,24.11,10243,23.80,17906,24.94,17918,16.43,,,18494,24.80/01092016,27780,,,8766,25.86,8873,25.55,9259,24.11,10243,23.80,,,17918,16.41,,,,/01092016,27840,8466,25.11,8766,25.93,8873,25.55,,,10243,23.80,17906,24.92,,,,,18494,24.80/01092016,27900,8466,25.11,8766,25.86,8873,25.55,,,10243,23.80,17906,24.92,17918,16.42,,,,/01092016,27960,8466,25.11,8766,25.93,,,9259,24.11,10243,23.80,,,17918,16.39,,,18494,24.80/01092016,28020,8466,25.11,,,8873,25.55,,,,,17906,24.92,17918,16.39,,,,/01092016,28080,8466,25.11,8766,25.93,8873,25.55,,,10243,23.80,17906,24.93,17918,16.37,,,18494,24.80/01092016,28140,8466,25.11,8766,25.86,8873,25.55,,,10243,23.80,17906,24.93,17918,16.37,,,,/01092016,28200,8466,25.11,,,,,9259,24.11,10243,23.80,,,,,,,18494,24.79/01092016,28260,8466,25.11,8766,25.93,8873,25.55,,,10243,23.80,17906,24.92,17918,16.37,,,18494,24.78/01092016,28320,8466,25.11,,,,,9259,24.11,10243,23.80,17906,24.91,17918,16.36,,,,/01092016,28380,8466,25.11,8766,25.86,8873,25.55,9259,24.11,,,,,,,,,18494,24.80/01092016,28440,8466,25.11,8766,25.86,8873,25.55,9259,24.11,,,,,17918,16.35,,,,/01092016,28500,8466,25.11,8766,25.86,8873,25.55,,,10243,23.80,17906,24.91,17918,16.33,,,18494,24.78/01092016,28560,8466,25.11,,,8873,25.55,9259,24.11,10243,23.80,17906,24.92,17918,16.33,,,18494,24.78/01092016,28620,8466,25.11,,,8873,25.49,9259,24.11,10243,23.80,17906,24.90,17918,16.34,,,18494,24.78/01092016,28680,8466,25.11,,,8873,25.55,,,,,,,,,,,18494,24.77/01092016,28740,8466,25.11,8766,25.86,8873,25.55,,,10243,23.80,17906,24.90,17918,16.32,,,,/01092016,28800,8466,25.11,,,8873,25.55,,,10243,23.80,,,17918,16.31,,,18494,24.77/01092016,28860,8466,25.05,8766,25.86,,,,,10243,23.80,17906,24.90,,,,,18494,24.77/01092016,28920,8466,25.11,8766,25.86,8873,25.49,,,10243,23.80,,,17918,16.32,,,18494,24.77/01092016,28980,8466,25.05,8766,25.86,8873,25.55,,,10243,23.80,17906,24.90,,,,,,/01092016,29040,8466,25.05,8766,25.86,8873,25.55,,,10243,23.80,,,17918,16.30,,,,/01092016,29100,8466,25.05,,,,,,,10243,23.80,17906,24.89,,,,,,/01092016,29160,8466,25.11,8766,25.86,8873,25.49,,,,,17906,24.90,17918,16.30,,,18494,24.76/01092016,29220,,,8766,25.86,8873,25.55,,,10243,23.74,,,17918,16.30,,,,/01092016,29280,8466,25.05,8766,25.86,8873,25.49,,,10243,23.80,17906,24.90,17918,16.29,,,18494,24.76/01092016,29340,8466,25.05,8766,25.86,8873,25.49,,,10243,23.74,17906,24.88,17918,16.29,,,18494,24.76/01092016,29400,,,8766,25.86,8873,25.49,,,10243,23.74,,,17918,16.30,,,,/01092016,29460,8466,25.05,8766,25.86,8873,25.49,,,,,17906,24.89,17918,16.29,,,18494,24.75/01092016,29520,,,8766,25.86,8873,25.49,9259,24.11,10243,23.80,17906,24.89,,,,,,/01092016,29580,8466,25.05,8766,25.86,8873,25.49,,,,,17906,24.88,17918,16.28,,,18494,24.75/01092016,29640,8466,25.05,8766,25.86,8873,25.49,,,10243,23.80,,,17918,16.28,,,18494,24.74/01092016,29700,,,,,8873,25.49,,,10243,23.74,17906,24.88,17918,16.26,,,18494,24.75/01092016,29760,8466,25.05,,,8873,25.49,,,10243,23.74,,,17918,16.27,,,,/01092016,29820,,,8766,25.86,8873,25.49,,,10243,23.74,17906,24.88,17918,16.27,,,18494,24.73/01092016,29880,8466,25.05,8766,25.86,,,,,10243,23.74,17906,24.88,17918,16.27,,,,/01092016,29940,8466,25.05,,,8873,25.49,,,10243,23.74,17906,24.88,,,,,18494,24.73/01092016,30000,,,8766,25.86,8873,25.49,,,10243,23.74,,,17918,16.28,,,18494,24.72/01092016,30060,8466,25.05,8766,25.86,8873,25.49,,,10243,23.74,17906,24.88,17918,16.26,,,,/01092016,30120,,,8766,25.86,8873,25.49,,,10243,23.74,17906,24.88,17918,16.27,,,18494,24.72/01092016,30180,,,8766,25.86,,,,,10243,23.74,17906,24.87,,,,,,/01092016,30240,,,8766,25.86,8873,25.49,,,10243,23.74,,,17918,16.26,,,18494,24.72/01092016,30300,8466,25.05,8766,25.86,,,,,10243,23.74,17906,24.87,17918,16.27,,,18494,24.73/01092016,30360,,,8766,25.86,8873,25.49,,,10243,23.74,17906,24.87,17918,16.27,,,18494,24.73/01092016,30420,8466,25.05,8766,25.86,8873,25.49,,,,,17906,24.86,17918,16.26,,,,/01092016,30480,8466,25.05,8766,25.86,8873,25.43,,,10243,23.74,17906,24.87,,,,,18494,24.72/01092016,30540,8466,25.05,8766,25.86,8873,25.49,9259,24.11,10243,23.74,,,17918,16.28,,,18494,24.72/01092016,30600,8466,25.05,,,8873,25.49,9259,24.11,10243,23.74,17906,24.85,,,,,18494,24.72/01092016,30660,,,8766,25.86,8873,25.43,,,10243,23.74,17906,24.86,17918,16.28,,,,/01092016,30720,8466,25.05,8766,25.86,,,9259,24.05,,,,,17918,16.29,,,18494,24.72/01092016,30780,8466,25.05,8766,25.86,8873,25.49,,,10243,23.74,17906,24.86,,,,,18494,24.71/01092016,30840,,,8766,25.86,8873,25.43,,,10243,23.74,,,17918,16.28,,,18494,24.71/01092016,30900,,,8766,25.86,8873,25.43,9259,24.05,10243,23.74,17906,24.85,,,,,18494,24.70/01092016,30960,,,8766,25.86,8873,25.43,9259,24.11,10243,23.74,17906,24.84,17918,16.29,,,,/01092016,31020,8466,25.05,8766,25.86,8873,25.43,,,10243,23.74,,,,,,,18494,24.70/01092016,31080,,,8766,25.80,8873,25.43,,,,,17906,24.85,17918,16.28,,,,/01092016,31140,8466,25.05,8766,25.80,8873,25.43,,,10243,23.74,,,17918,16.28,,,18494,24.70/01092016,31200,8466,25.05,8766,25.80,8873,25.43,,,10243,23.74,17906,24.84,,,,,18494,24.70/01092016,31260,8466,25.05,8766,25.80,8873,25.43,,,10243,23.74,,,17918,16.29,,,,/01092016,31320,8466,24.99,,,,,,,10243,23.74,17906,24.84,17918,16.31,,,18494,24.69/01092016,31380,8466,24.99,8766,25.80,8873,25.43,,,10243,23.74,,,17918,16.33,,,,/01092016,31440,,,8766,25.80,8873,25.43,,,10243,23.74,17906,24.84,,,,,18494,24.70/01092016,31500,8466,24.99,8766,25.80,8873,25.43,9259,24.05,,,17906,24.84,17918,16.32,,,18494,24.69/01092016,31560,8466,24.99,,,,,,,10243,23.74,,,,,,,,/01092016,31620,8466,24.99,8766,25.80,8873,25.43,,,10243,23.74,17906,24.84,17918,16.34,,,18494,24.68/01092016,31680,8466,24.99,8766,25.86,8873,25.43,,,10243,23.74,17906,24.84,17918,16.36,,,,/01092016,31740,,,,,8873,25.43,,,10243,23.74,17906,24.83,17918,16.36,,,18494,24.68/01092016,31800,,,,,8873,25.43,,,10243,23.74,,,,,,,18494,24.68/01092016,31860,8466,24.99,8766,25.80,8873,25.43,9259,24.05,10243,23.74,17906,24.83,17918,16.38,,,18494,24.67/01092016,31920,8466,24.99,8766,25.80,,,,,,,17906,24.82,17918,16.39,,,,/01092016,31980,8466,24.99,8766,25.86,,,,,10243,23.74,,,,,,,18494,24.68/01092016,32040,8466,24.99,8766,25.80,8873,25.43,,,10243,23.68,17906,24.82,17918,16.40,,,18494,24.67/01092016,32100,,,8766,25.80,8873,25.43,9259,24.05,,,17906,24.82,17918,16.43,,,18494,24.67/01092016,32160,8466,24.99,8766,25.80,8873,25.43,,,10243,23.68,17906,24.83,,,,,,/01092016,32220,,,8766,25.80,8873,25.43,,,10243,23.74,17906,24.83,17918,16.44,,,18494,24.66/01092016,32280,8466,24.99,8766,25.80,8873,25.43,,,,,17906,24.83,17918,16.44,,,18494,24.67/01092016,32340,8466,24.99,,,8873,25.36,,,10243,23.74,17906,24.82,17918,16.46,,,18494,24.67/01092016,32400,,,,,8873,25.36,9259,24.11,,,,,,,,,18494,24.66/01092016,32460,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.82,17918,16.48,,,,/01092016,32520,8466,24.99,8766,25.80,8873,25.36,,,10243,23.74,17906,24.82,17918,16.51,,,18494,24.66/01092016,32580,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.81,,,,,18494,24.66/01092016,32640,8466,24.99,,,8873,25.36,,,10243,23.68,,,17918,16.52,,,18494,24.66/01092016,32700,8466,24.99,8766,25.80,,,9259,24.05,,,17906,24.82,,,,,18494,24.65/01092016,32760,,,,,8873,25.43,9259,24.05,10243,23.68,17906,24.81,17918,16.55,,,18494,24.65/01092016,32820,8466,24.99,8766,25.80,8873,25.43,,,,,17906,24.81,,,,,18494,24.65/01092016,32880,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,,,17918,16.59,,,,/01092016,32940,8466,24.99,,,8873,25.36,,,10243,23.68,17906,24.81,17918,16.58,,,18494,24.64/01092016,33000,8466,24.99,8766,25.80,,,,,,,,,17918,16.61,,,18494,24.65/01092016,33060,8466,24.99,8766,25.80,8873,25.36,9259,24.05,10243,23.68,17906,24.81,,,,,18494,24.65/01092016,33120,8466,24.99,8766,25.80,8873,25.36,9259,24.05,10243,23.68,17906,24.80,17918,16.64,,,,/01092016,33180,,,8766,25.80,8873,25.36,,,,,,,,,,,18494,24.65/01092016,33240,8466,24.99,8766,25.80,,,,,10243,23.68,17906,24.80,17918,16.66,,,18494,24.64/01092016,33300,8466,24.99,,,8873,25.36,,,10243,23.68,,,17918,16.68,,,18494,24.64/01092016,33360,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.81,17918,16.70,,,18494,24.62/01092016,33420,8466,24.99,8766,25.80,8873,25.36,,,,,17906,24.81,,,,,,/01092016,33480,8466,24.99,,,,,,,10243,23.68,17906,24.80,17918,16.73,,,,/01092016,33540,,,8766,25.80,8873,25.36,,,10243,23.68,,,,,,,18494,24.62/01092016,33600,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.81,17918,16.75,,,18494,24.61/01092016,33660,8466,24.99,,,8873,25.36,,,10243,23.68,17906,24.79,17918,16.78,,,,/01092016,33720,,,8766,25.80,8873,25.36,,,10243,23.68,17906,24.81,,,,,18494,24.63/01092016,33780,8466,24.99,8766,25.80,,,,,10243,23.68,,,17918,16.80,,,,/01092016,33840,8466,24.99,8766,25.80,,,,,10243,23.68,17906,24.80,17918,16.83,,,18494,24.61/01092016,33900,8466,24.99,8766,25.80,8873,25.36,9259,24.05,10243,23.68,17906,24.80,17918,16.85,,,18494,24.60/01092016,33960,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.80,17918,16.87,,,18494,24.61/01092016,34020,8466,24.99,,,,,,,10243,23.68,17906,24.79,17918,16.90,,,,/01092016,34080,8466,24.99,8766,25.80,,,,,10243,23.68,17906,24.78,,,,,18494,24.61/01092016,34140,,,8766,25.80,8873,25.36,,,,,17906,24.79,17918,16.92,,,18494,24.61/01092016,34200,8466,24.99,8766,25.80,8873,25.36,,,,,,,17918,16.97,,,18494,24.60/01092016,34260,,,8766,25.80,8873,25.36,,,10243,23.68,17906,24.79,,,,,,/01092016,34320,8466,24.99,,,8873,25.36,,,10243,23.68,17906,24.79,17918,17.02,,,18494,24.61/01092016,34380,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.79,,,,,18494,24.60/01092016,34440,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,,,,,,,18494,24.60/01092016,34500,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.77,17918,17.10,,,,/01092016,34560,,,8766,25.80,8873,25.36,,,,,,,17918,17.14,,,18494,24.59/01092016,34620,8466,24.99,,,8873,25.36,,,10243,23.68,17906,24.77,17918,17.17,,,18494,24.60/01092016,34680,8466,24.99,8766,25.80,8873,25.30,9259,24.05,,,17906,24.78,,,,,18494,24.59/01092016,34740,8466,24.99,,,,,,,,,17906,24.77,17918,17.20,,,18494,24.59/01092016,34800,8466,24.99,8766,25.80,8873,25.36,,,10243,23.68,17906,24.76,17918,17.24,,,18494,24.60/01092016,34860,8466,24.99,8766,25.80,8873,25.30,,,,,,,17918,17.27,,,,/01092016,34920,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,17906,24.76,,,,,18494,24.59/01092016,34980,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,,,17918,17.30,,,18494,24.59/01092016,35040,,,8766,25.80,8873,25.30,,,10243,23.61,17906,24.77,17918,17.33,,,,/01092016,35100,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,,,17918,17.37,,,18494,24.58/01092016,35160,,,8766,25.80,,,,,,,17906,24.76,,,,,,/01092016,35220,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,,,17918,17.42,,,18494,24.58/01092016,35280,8466,24.99,8766,25.80,,,,,10243,23.61,17906,24.76,,,,,18494,24.58/01092016,35340,8466,24.99,8766,25.80,8873,25.30,,,10243,23.61,,,17918,17.47,,,18494,24.58/01092016,35400,8466,24.99,8766,25.80,8873,25.36,9259,24.05,10243,23.68,17906,24.77,17918,17.51,,,,/01092016,35460,,,8766,25.80,8873,25.30,,,10243,23.61,17906,24.77,,,,,18494,24.58/01092016,35520,8466,24.99,,,8873,25.30,,,,,,,17918,17.56,,,,/01092016,35580,8466,24.99,8766,25.80,,,,,10243,23.68,17906,24.76,,,,,18494,24.57/01092016,35640,8466,24.99,8766,25.80,8873,25.30,,,,,17906,24.77,17918,17.61,,,,/01092016,35700,8466,24.99,,,8873,25.30,,,10243,23.68,,,17918,17.64,,,18494,24.56/01092016,35760,,,,,8873,25.30,,,10243,23.68,17906,24.76,17918,17.66,,,,/01092016,35820,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,,,,,,,18494,24.56/01092016,35880,8466,24.99,8766,25.80,8873,25.30,9259,24.05,10243,23.68,17906,24.76,17918,17.70,,,18494,24.55/01092016,35940,,,8766,25.74,8873,25.30,,,10243,23.68,17906,24.75,17918,17.74,,,18494,24.56/01092016,36000,8466,24.99,8766,25.80,,,,,,,,,,,,,,/01092016,36060,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,17906,24.74,17918,17.77,,,,/01092016,36120,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,17906,24.75,,,,,18494,24.56/01092016,36180,8466,24.99,,,8873,25.30,9259,24.05,10243,23.68,17906,24.74,17918,17.82,,,18494,24.54/01092016,36240,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,,,17918,17.86,,,,/01092016,36300,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,17906,24.75,17918,17.89,,,18494,24.56/01092016,36360,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,,,17918,17.92,,,,/01092016,36420,8466,24.99,,,8873,25.30,9259,24.05,,,17906,24.74,,,,,18494,24.54/01092016,36480,,,8766,25.80,8873,25.30,,,10243,23.68,17906,24.74,17918,17.96,,,18494,24.54/01092016,36540,8466,24.99,8766,25.80,,,,,10243,23.68,,,17918,18.00,,,,/01092016,36600,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,,,17918,18.02,,,18494,24.52/01092016,36660,,,8766,25.74,8873,25.30,9259,24.05,10243,23.68,17906,24.74,,,,,18494,24.54/01092016,36720,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,17906,24.73,17918,18.08,,,,/01092016,36780,8466,24.99,8766,25.80,8873,25.30,,,,,,,17918,18.10,,,18494,24.53/01092016,36840,8466,24.99,,,8873,25.30,,,10243,23.68,17906,24.73,,,,,18494,24.54/01092016,36900,,,8766,25.80,8873,25.30,,,10243,23.68,17906,24.74,17918,18.17,,,,/01092016,36960,8466,24.99,8766,25.74,8873,25.30,,,,,,,17918,18.19,,,18494,24.53/01092016,37020,8466,24.99,8766,25.74,,,,,10243,23.68,17906,24.74,,,,,18494,24.52/01092016,37080,,,,,8873,25.30,,,10243,23.68,17906,24.74,17918,18.23,,,,/01092016,37140,8466,24.99,,,8873,25.30,,,,,17906,24.73,17918,18.30,,,18494,24.52/01092016,37200,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,,,,,,,18494,24.51/01092016,37260,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,17906,24.74,17918,18.32,,,18494,24.52/01092016,37320,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,,,,,,,,/01092016,37380,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,17906,24.71,17918,18.36,,,18494,24.51/01092016,37440,8466,24.99,8766,25.74,8873,25.36,,,10243,23.68,17906,24.74,17918,18.40,,,,/01092016,37500,8466,24.99,8766,25.80,,,,,10243,23.68,17906,24.74,,,,,18494,24.51/01092016,37560,,,8766,25.80,8873,25.30,,,10243,23.68,17906,24.73,17918,18.46,,,,/01092016,37620,8466,24.99,8766,25.80,8873,25.30,,,10243,23.68,,,,,,,18494,24.52/01092016,37680,,,8766,25.80,8873,25.30,,,10243,23.68,17906,24.74,,,,,,/01092016,37740,8466,24.99,8766,25.74,,,,,10243,23.68,17906,24.74,17918,18.52,,,18494,24.50/01092016,37800,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,17906,24.72,17918,18.55,,,,/01092016,37860,8466,24.99,8766,25.80,8873,25.30,,,10243,23.74,,,17918,18.60,,,18494,24.50/01092016,37920,,,,,8873,25.30,,,10243,23.68,,,,,,,18494,24.50/01092016,37980,8466,24.99,8766,25.74,8873,25.30,,,10243,23.68,17906,24.74,17918,18.62,,,18494,24.51/01092016,38040,8466,24.99,8766,25.74,8873,25.36,,,,,17906,24.72,17918,18.63,,,,/01092016,38100,8466,25.05,8766,25.74,8873,25.30,,,10243,23.74,,,17918,18.68,,,18494,24.50/01092016,38160,,,8766,25.74,,,,,10243,23.74,17906,24.72,17918,18.72,,,18494,24.50/01092016,38220,8466,24.99,,,8873,25.36,,,10243,23.74,17906,24.72,17918,18.73,,,18494,24.48/01092016,38280,,,8766,25.74,8873,25.30,,,10243,23.74,17906,24.72,17918,18.76,,,,/01092016,38340,8466,25.05,8766,25.74,8873,25.36,,,10243,23.74,,,,,,,18494,24.49/01092016,38400,8466,25.05,,,8873,25.30,,,10243,23.74,17906,24.71,17918,18.81,,,18494,24.50/01092016,38460,8466,25.05,8766,25.74,,,,,,,17906,24.71,17918,18.83,,,,/01092016,38520,,,8766,25.74,8873,25.36,,,10243,23.74,17906,24.70,17918,18.86,,,18494,24.49/01092016,38580,8466,25.05,,,8873,25.36,,,10243,23.74,17906,24.70,17918,18.88,,,,/01092016,38640,8466,25.05,8766,25.74,8873,25.36,,,10243,23.74,,,17918,18.90,,,18494,24.49/01092016,38700,8466,25.05,8766,25.74,8873,25.36,,,10243,23.74,17906,24.71,17918,18.92,,,18494,24.48/01092016,38760,8466,24.99,8766,25.74,8873,25.36,,,,,,,17918,18.97,,,,/01092016,38820,8466,25.05,8766,25.80,8873,25.36,,,10243,23.74,17906,24.70,17918,18.99,,,18494,24.48/01092016,38880,8466,25.05,,,8873,25.36,,,10243,23.74,17906,24.71,,,,,18494,24.48/01092016,38940,8466,25.05,8766,25.74,8873,25.36,,,10243,23.74,,,17918,19.03,,,18494,24.48/01092016,39000,8466,25.05,8766,25.80,8873,25.36,,,,,17906,24.70,17918,19.04,,,,/01092016,39060,8466,25.05,,,8873,25.36,,,,,17906,24.70,17918,19.08,,,18494,24.48/01092016,39120,,,8766,25.80,8873,25.36,,,10243,23.74,17906,24.69,17918,19.11,,,,/01092016,39180,8466,25.05,8766,25.80,8873,25.36,,,10243,23.74,,,,,,,18494,24.47/01092016,39240,8466,25.05,8766,25.80,8873,25.36,,,10243,23.80,17906,24.70,17918,19.13,,,,/01092016,39300,,,,,8873,25.36,,,10243,23.80,17906,24.70,,,,,18494,24.46/01092016,39360,8466,25.05,8766,25.80,8873,25.36,,,10243,23.80,,,17918,19.20,,,,/01092016,39420,,,8766,25.74,8873,25.36,,,10243,23.80,17906,24.69,17918,19.24,,,18494,24.47/01092016,39480,8466,25.05,,,8873,25.36,,,,,17906,24.69,,,,,18494,24.47/01092016,39540,8466,25.05,,,8873,25.36,,,10243,23.80,17906,24.70,17918,19.28,,,,/01092016,39600,8466,25.05,8766,25.74,8873,25.36,,,10243,23.80,17906,24.71,,,,,18494,24.46/01092016,39660,8466,25.05,8766,25.74,8873,25.36,,,10243,23.80,,,17918,19.34,,,,/01092016,39720,8466,25.05,,,8873,25.36,,,10243,23.80,,,17918,19.36,,,18494,24.47/01092016,39780,8466,25.05,8766,25.80,,,,,10243,23.80,17906,24.70,17918,19.40,,,18494,24.46/01092016,39840,,,8766,25.80,8873,25.36,,,10243,23.80,,,,,,,18494,24.46/01092016,39900,8466,25.05,,,8873,25.43,,,10243,23.80,17906,24.70,17918,19.42,,,18494,24.46/01092016,39960,8466,25.05,8766,25.80,,,,,,,17906,24.70,17918,19.44,,,,/01092016,40020,8466,25.05,8766,25.74,8873,25.36,,,10243,23.80,,,17918,19.48,,,18494,24.47/01092016,40080,8466,25.05,8766,25.74,8873,25.43,,,10243,23.80,17906,24.69,17918,19.53,,,18494,24.46/01092016,40140,,,8766,25.80,8873,25.43,,,10243,23.86,17906,24.69,17918,19.55,,,18494,24.46/01092016,40200,8466,25.05,8766,25.80,8873,25.43,,,10243,23.80,,,17918,19.58,,,,/01092016,40260,,,8766,25.80,8873,25.43,,,,,17906,24.69,,,,,18494,24.46/01092016,40320,,,8766,25.80,8873,25.43,,,10243,23.86,17906,24.70,17918,19.63,,,,/01092016,40380,8466,25.05,,,8873,25.43,,,10243,23.86,,,17918,19.65,,,,/01092016,40440,8466,25.05,8766,25.80,8873,25.43,,,10243,23.86,17906,24.69,17918,19.70,,,,/01092016,40500,8466,25.05,8766,25.80,,,,,10243,23.86,17906,24.69,17918,19.73,,,18494,24.45/01092016,40560,8466,25.05,8766,25.74,8873,25.43,,,10243,23.86,,,17918,19.75,,,18494,24.46/01092016,40620,8466,25.05,8766,25.80,8873,25.43,9259,24.05,,,17906,24.71,,,,,,/01092016,40680,8466,25.05,8766,25.80,,,,,10243,23.86,,,17918,19.80,,,18494,24.45/01092016,40740,8466,25.05,,,8873,25.43,9259,24.05,,,17906,24.70,17918,19.84,,,,/01092016,40800,8466,25.05,8766,25.80,8873,25.43,,,10243,23.86,17906,24.69,,,,,18494,24.44/01092016,40860,8466,25.05,8766,25.80,8873,25.43,,,10243,23.86,17906,24.69,17918,19.88,,,18494,24.45/01092016,40920,8466,25.05,8766,25.80,8873,25.43,,,10243,23.86,,,17918,19.90,,,18494,24.44/01092016,40980,8466,25.05,8766,25.80,8873,25.43,,,10243,23.86,17906,24.69,17918,19.94,,,,/01092016,41040,,,8766,25.80,8873,25.49,,,10243,23.86,17906,24.70,,,,,18494,24.44/01092016,41100,8466,25.05,8766,25.74,,,,,,,17906,24.70,17918,19.96,,,,/01092016,41160,,,,,8873,25.49,,,10243,23.86,17906,24.69,,,,,18494,24.44/01092016,41220,8466,25.05,8766,25.80,8873,25.49,,,,,,,17918,20.02,,,18494,24.44/01092016,41280,8466,25.11,8766,25.80,8873,25.43,,,10243,23.93,17906,24.70,17918,20.06,,,,/01092016,41340,8466,25.05,8766,25.80,8873,25.49,,,10243,23.93,17906,24.68,,,,,18494,24.44/01092016,41400,8466,25.05,8766,25.80,8873,25.43,9259,24.05,10243,23.93,17906,24.68,17918,20.10,,,,/01092016,41460,,,8766,25.80,8873,25.43,,,,,17906,24.68,,,,,18494,24.43/01092016,41520,8466,25.11,,,8873,25.43,9259,24.05,10243,23.93,,,17918,20.13,,,18494,24.44/01092016,41580,8466,25.05,8766,25.80,8873,25.49,,,10243,23.93,17906,24.69,,,,,18494,24.44/01092016,41640,8466,25.05,8766,25.80,,,,,10243,23.93,,,17918,20.16,,,,/01092016,41700,,,8766,25.80,8873,25.49,9259,24.05,,,17906,24.70,17918,20.16,,,18494,24.44/01092016,41760,8466,25.11,8766,25.80,8873,25.49,,,10243,23.93,17906,24.68,,,,,18494,24.43/01092016,41820,8466,25.05,8766,25.80,8873,25.49,,,10243,23.93,,,17918,20.20,,,18494,24.44/01092016,41880,8466,25.11,8766,25.80,,,,,,,17906,24.68,17918,20.22,,,,/01092016,41940,8466,25.11,8766,25.80,8873,25.49,,,10243,23.93,17906,24.69,,,,,18494,24.43/01092016,42000,,,,,8873,25.49,9259,24.05,10243,23.93,,,,,,,18494,24.43/01092016,42060,8466,25.05,8766,25.80,8873,25.49,9259,24.05,10243,23.93,17906,24.68,17918,20.28,,,18494,24.43/01092016,42120,,,8766,25.80,8873,25.49,,,,,,,,,,,18494,24.44/01092016,42180,8466,25.11,,,8873,25.49,,,,,17906,24.68,17918,20.31,,,,/01092016,42240,8466,25.11,8766,25.80,8873,25.49,,,10243,23.99,,,,,,,18494,24.43/01092016,42300,8466,25.11,8766,25.80,8873,25.49,,,10243,23.99,17906,24.69,17918,20.34,,,18494,24.43/01092016,42360,8466,25.11,8766,25.80,8873,25.49,,,10243,23.99,17906,24.68,17918,20.36,,,,/01092016,42420,,,8766,25.80,8873,25.49,,,,,17906,24.68,17918,20.39,,,,/01092016,42480,8466,25.11,8766,25.80,8873,25.49,,,10243,23.99,,,,,,,,/01092016,42540,8466,25.11,,,,,,,,,17906,24.68,17918,20.42,,,18494,24.43/01092016,42600,8466,25.11,,,8873,25.55,9259,24.05,10243,23.99,17906,24.70,17918,20.46,,,18494,24.43/01092016,42660,8466,25.11,8766,25.80,8873,25.49,,,10243,23.99,17906,24.68,,,,,,/01092016,42720,,,,,,,,,10243,23.99,17906,24.69,17918,20.50,,,18494,24.42/01092016,42780,8466,25.11,8766,25.80,8873,25.55,,,10243,23.99,,,,,,,,/01092016,42840,,,,,8873,25.55,,,,,17906,24.67,17918,20.55,,,18494,24.42/01092016,42900,8466,25.11,8766,25.80,8873,25.55,,,,,17906,24.66,,,,,,/01092016,42960,8466,25.11,8766,25.80,8873,25.55,,,10243,23.99,,,17918,20.59,,,18494,24.43/01092016,43020,8466,25.11,8766,25.80,,,,,10243,23.99,17906,24.67,17918,20.60,,,18494,24.42/01092016,43080,,,8766,25.80,8873,25.55,,,10243,24.05,17906,24.67,,,,,18494,24.42/01092016,43140,8466,25.11,8766,25.80,,,,,10243,24.05,17906,24.67,17918,20.64,,,,/01092016,43200,,,8766,25.80,8873,25.55,,,10243,24.05,17906,24.67,17918,20.67,,,18494,24.43/01092016,43260,8466,25.11,8766,25.80,8873,25.55,,,,,17906,24.68,,,,,18494,24.42/01092016,43320,8466,25.11,8766,25.80,8873,25.55,,,10243,24.05,17906,24.68,17918,20.70,,,18494,24.43/01092016,43380,,,8766,25.80,8873,25.55,9259,24.05,,,,,,,,,18494,24.42/01092016,43440,8466,25.11,,,,,,,10243,24.05,17906,24.67,17918,20.74,,,,/01092016,43500,8466,25.11,8766,25.80,8873,25.55,,,10243,24.05,17906,24.67,,,,,18494,24.41/01092016,43560,8466,25.11,,,8873,25.55,,,10243,24.05,,,17918,20.74,,,18494,24.41/01092016,43620,8466,25.11,8766,25.80,8873,25.55,,,,,17906,24.68,17918,20.75,,,18494,24.42/01092016,43680,8466,25.11,,,8873,25.55,,,10243,24.05,17906,24.68,17918,20.80,,,,/01092016,43740,8466,25.11,8766,25.80,8873,25.55,,,,,17906,24.68,,,,,18494,24.41/01092016,43800,8466,25.11,,,,,,,10243,24.05,17906,24.68,17918,20.82,,,18494,24.42/01092016,43860,8466,25.11,8766,25.80,8873,25.55,,,10243,24.05,,,17918,20.83,,,18494,24.41/01092016,43920,8466,25.11,,,8873,25.55,,,10243,24.05,17906,24.67,17918,20.86,,,18494,24.42/01092016,43980,8466,25.11,8766,25.80,,,,,,,,,17918,20.88,,,18494,24.42/01092016,44040,8466,25.11,8766,25.80,8873,25.61,,,10243,24.05,17906,24.66,,,,,18494,24.41/01092016,44100,8466,25.18,,,8873,25.61,,,10243,24.05,,,17918,20.91,,,18494,24.42/01092016,44160,8466,25.18,8766,25.80,8873,25.61,9259,24.05,10243,24.05,17906,24.68,,,,,18494,24.42/01092016,44220,8466,25.18,8766,25.80,8873,25.61,,,10243,24.05,17906,24.67,17918,20.93,,,,/01092016,44280,8466,25.18,8766,25.80,8873,25.61,,,10243,24.11,,,17918,20.96,,,18494,24.42/01092016,44340,8466,25.18,,,8873,25.61,,,10243,24.05,17906,24.68,,,,,18494,24.42/01092016,44400,8466,25.18,8766,25.80,8873,25.61,,,10243,24.11,17906,24.68,17918,21.00,,,,/01092016,44460,,,8766,25.80,8873,25.61,,,10243,24.11,17906,24.68,17918,21.02,,,18494,24.41/01092016,44520,8466,25.18,8766,25.80,8873,25.61,,,10243,24.05,,,17918,21.04,,,18494,24.40/01092016,44580,8466,25.18,8766,25.80,8873,25.61,,,10243,24.11,17906,24.68,17918,21.06,,,18494,24.42/01092016,44640,8466,25.18,8766,25.80,8873,25.61,,,10243,24.11,17906,24.67,17918,21.09,,,,/01092016,44700,8466,25.11,8766,25.80,,,,,,,17906,24.68,,,,,18494,24.41/01092016,44760,8466,25.18,,,8873,25.61,9259,24.05,10243,24.11,,,17918,21.12,,,,/01092016,44820,8466,25.18,8766,25.80,8873,25.61,,,10243,24.11,17906,24.69,17918,21.16,,,18494,24.41/01092016,44880,8466,25.18,,,8873,25.61,,,10243,24.11,17906,24.68,,,,,,/01092016,44940,,,8766,25.80,8873,25.61,,,10243,24.11,17906,24.66,17918,21.19,,,18494,24.41/01092016,45000,8466,25.18,8766,25.80,8873,25.68,,,,,17906,24.68,,,,,,/01092016,45060,8466,25.18,8766,25.80,8873,25.68,,,10243,24.11,17906,24.67,17918,21.22,,,18494,24.42/01092016,45120,8466,25.18,,,8873,25.68,,,10243,24.11,,,17918,21.25,,,18494,24.42/01092016,45180,8466,25.18,8766,25.80,8873,25.68,,,10243,24.11,17906,24.68,,,,,18494,24.42/01092016,45240,8466,25.18,8766,25.80,8873,25.68,,,,,17906,24.67,17918,21.28,,,,/01092016,45300,8466,25.18,,,8873,25.68,,,10243,24.18,17906,24.69,17918,21.30,,,18494,24.42/01092016,45360,8466,25.18,,,8873,25.68,,,10243,24.18,,,17918,21.34,,,18494,24.41/01092016,45420,8466,25.18,,,8873,25.68,,,10243,24.18,17906,24.68,17918,21.36,,,18494,24.41/01092016,45480,8466,25.18,8766,25.80,8873,25.68,,,10243,24.18,17906,24.68,,,,,,/01092016,45540,8466,25.18,8766,25.80,8873,25.68,,,,,,,17918,21.40,,,18494,24.41/01092016,45600,8466,25.18,8766,25.80,8873,25.68,,,,,17906,24.68,17918,21.42,,,18494,24.40/01092016,45660,8466,25.18,,,8873,25.68,,,10243,24.18,17906,24.69,17918,21.43,,,18494,24.41/01092016,45720,8466,25.18,8766,25.86,8873,25.74,,,10243,24.18,17906,24.67,,,,,18494,24.42/01092016,45780,8466,25.18,8766,25.86,8873,25.68,,,10243,24.18,17906,24.68,17918,21.47,,,,/01092016,45840,,,8766,25.86,8873,25.68,,,10243,24.18,,,,,,,18494,24.41/01092016,45900,8466,25.24,,,8873,25.68,,,,,,,17918,21.51,,,18494,24.41/01092016,45960,8466,25.18,8766,25.86,8873,25.74,,,10243,24.18,17906,24.66,,,,,18494,24.41/01092016,46020,8466,25.18,8766,25.86,8873,25.74,,,10243,24.24,17906,24.68,17918,21.56,,,18494,24.40/01092016,46080,,,8766,25.86,8873,25.74,,,,,,,17918,21.58,,,,/01092016,46140,8466,25.24,8766,25.86,,,,,10243,24.18,17906,24.69,,,,,18494,24.41/01092016,46200,8466,25.24,8766,25.86,8873,25.74,,,,,,,17918,21.64,,,18494,24.41/01092016,46260,8466,25.24,8766,25.86,8873,25.74,,,10243,24.24,17906,24.68,17918,21.68,,,,/01092016,46320,8466,25.24,,,8873,25.74,,,,,,,,,,,18494,24.41/01092016,46380,8466,25.24,8766,25.86,,,,,10243,24.24,17906,24.68,17918,21.73,,,18494,24.41/01092016,46440,8466,25.24,8766,25.86,8873,25.74,,,10243,24.24,17906,24.68,17918,21.76,,,18494,24.41/01092016,46500,8466,25.24,,,,,,,10243,24.24,,,,,,,,/01092016,46560,8466,25.24,8766,25.86,8873,25.74,,,10243,24.24,17906,24.68,17918,21.79,,,18494,24.40/01092016,46620,8466,25.24,8766,25.86,8873,25.74,,,10243,24.24,17906,24.67,17918,21.82,,,,/01092016,46680,,,8766,25.86,,,,,10243,24.24,,,,,,,18494,24.41/01092016,46740,8466,25.24,,,8873,25.80,,,,,17906,24.67,17918,21.88,,,,/01092016,46800,8466,25.24,8766,25.86,8873,25.80,,,,,,,,,,,18494,24.40/01092016,46860,8466,25.24,8766,25.86,8873,25.80,,,10243,24.24,17906,24.68,17918,21.93,,,18494,24.40/01092016,46920,8466,25.24,8766,25.86,8873,25.80,,,10243,24.30,,,17918,21.96,,,,/01092016,46980,8466,25.24,8766,25.93,8873,25.80,,,10243,24.30,,,17918,22.00,,,,/01092016,47040,,,8766,25.86,,,,,,,17906,24.68,17918,22.04,,,18494,24.40/01092016,47100,8466,25.30,8766,25.86,8873,25.80,,,10243,24.24,17906,24.68,,,,,18494,24.41/01092016,47160,8466,25.24,,,8873,25.80,,,10243,24.30,,,17918,22.10,,,18494,24.41/01092016,47220,8466,25.30,8766,25.86,8873,25.80,,,10243,24.30,17906,24.67,17918,22.13,,,,/01092016,47280,8466,25.30,8766,25.86,8873,25.80,9259,24.05,10243,24.30,17906,24.68,17918,22.15,,,18494,24.41/01092016,47340,8466,25.30,8766,25.86,8873,25.80,,,,,,,,,,,,/01092016,47400,8466,25.30,8766,25.93,8873,25.80,9259,24.05,,,17906,24.68,17918,22.21,,,18494,24.40/01092016,47460,,,,,8873,25.80,,,10243,24.30,17906,24.69,17918,22.22,,,18494,24.41/01092016,47520,8466,25.30,8766,25.93,8873,25.80,,,10243,24.30,,,17918,22.25,,,,/01092016,47580,8466,25.30,8766,25.93,8873,25.86,,,10243,24.30,17906,24.66,17918,22.29,,,18494,24.40/01092016,47640,8466,25.30,8766,25.93,8873,25.86,,,10243,24.30,17906,24.68,17918,22.34,,,,/01092016,47700,,,8766,25.93,8873,25.86,,,10243,24.30,17906,24.69,,,,,18494,24.41/01092016,47760,8466,25.30,8766,25.93,8873,25.86,,,10243,24.36,,,17918,22.38,,,,/01092016,47820,8466,25.30,8766,25.93,8873,25.86,,,10243,24.36,17906,24.68,,,,,18494,24.42/01092016,47880,,,,,8873,25.86,9259,24.05,10243,24.36,,,17918,22.42,,,18494,24.42/01092016,47940,,,,,8873,25.86,9259,24.05,,,17906,24.69,,,,,18494,24.42/01092016,48000,8466,25.30,8766,25.93,8873,25.86,9259,24.05,10243,24.36,17906,24.68,17918,22.46,,,,/01092016,48060,8466,25.30,8766,25.93,8873,25.86,,,10243,24.36,17906,24.68,17918,22.48,,,18494,24.43/01092016,48120,8466,25.30,,,8873,25.86,,,10243,24.36,17906,24.67,17918,22.52,,,,/01092016,48180,8466,25.30,8766,25.93,8873,25.86,9259,24.05,10243,24.36,,,,,,,18494,24.42/01092016,48240,8466,25.30,8766,25.93,8873,25.86,,,10243,24.36,,,17918,22.59,,,18494,24.42/01092016,48300,,,8766,25.93,,,9259,24.05,10243,24.36,17906,24.68,,,,,,/01092016,48360,8466,25.36,,,8873,25.86,9259,24.05,,,17906,24.69,17918,22.64,,,18494,24.42/01092016,48420,8466,25.30,8766,25.93,,,,,10243,24.36,17906,24.68,17918,22.66,,,18494,24.42/01092016,48480,,,8766,25.99,8873,25.93,,,10243,24.36,,,17918,22.70,,,18494,24.42/01092016,48540,8466,25.30,,,8873,25.93,,,10243,24.36,17906,24.68,,,,,,/01092016,48600,8466,25.30,8766,25.99,,,,,,,17906,24.68,17918,22.73,,,18494,24.43/01092016,48660,8466,25.36,8766,25.99,8873,25.93,,,10243,24.43,17906,24.69,17918,22.77,,,,/01092016,48720,8466,25.36,8766,25.93,8873,25.93,,,,,17906,24.69,17918,22.79,,,18494,24.42/01092016,48780,8466,25.30,,,8873,25.93,9259,24.05,10243,24.43,,,,,,,18494,24.42/01092016,48840,8466,25.36,8766,25.93,8873,25.93,,,10243,24.43,17906,24.69,17918,22.82,,,18494,24.43/01092016,48900,,,,,,,9259,24.05,10243,24.43,,,17918,22.86,,,18494,24.42/01092016,48960,8466,25.36,8766,25.99,8873,25.93,,,10243,24.43,17906,24.69,17918,22.88,,,,/01092016,49020,8466,25.36,8766,25.99,,,,,10243,24.43,17906,24.69,17918,22.93,,,,/01092016,49080,8466,25.36,8766,25.99,8873,25.93,9259,24.05,10243,24.43,,,,,,,18494,24.43/01092016,49140,8466,25.36,,,8873,25.93,9259,24.05,10243,24.43,17906,24.69,17918,22.97,,,18494,24.42/01092016,49200,8466,25.36,8766,25.99,8873,25.93,,,10243,24.43,17906,24.70,17918,23.00,,,18494,24.43/01092016,49260,8466,25.36,8766,25.99,,,9259,24.05,,,17906,24.68,17918,23.07,,,,/01092016,49320,8466,25.36,,,8873,25.93,9259,24.05,10243,24.43,,,17918,23.09,,,18494,24.43/01092016,49380,,,8766,25.99,8873,25.93,,,10243,24.43,17906,24.69,,,,,18494,24.44/01092016,49440,8466,25.36,8766,25.99,8873,25.99,,,10243,24.43,17906,24.70,17918,23.14,,,18494,24.43/01092016,49500,8466,25.36,,,,,,,10243,24.49,17906,24.70,17918,23.19,,,,/01092016,49560,8466,25.36,8766,25.99,8873,25.99,9259,24.05,10243,24.49,17906,24.71,17918,23.21,,,18494,24.43/01092016,49620,8466,25.36,8766,25.99,8873,25.99,9259,24.05,10243,24.49,,,,,,,18494,24.44/01092016,49680,8466,25.36,,,,,,,,,17906,24.71,17918,23.28,,,,/01092016,49740,8466,25.36,8766,25.99,8873,25.99,,,10243,24.49,,,17918,23.30,,,18494,24.43/01092016,49800,,,8766,26.05,8873,25.99,,,10243,24.49,17906,24.70,17918,23.35,,,18494,24.44/01092016,49860,8466,25.36,,,8873,25.99,9259,24.05,10243,24.49,,,17918,23.38,,,,/01092016,49920,8466,25.43,8766,26.05,8873,25.99,9259,24.05,10243,24.49,17906,24.70,,,,,18494,24.44/01092016,49980,8466,25.43,8766,26.05,,,,,10243,24.49,17906,24.70,17918,23.42,,,18494,24.44/01092016,50040,8466,25.43,8766,26.05,8873,25.99,,,,,,,,,,,,/01092016,50100,8466,25.43,8766,26.05,8873,25.99,,,10243,24.49,17906,24.70,17918,23.50,,,18494,24.45/01092016,50160,,,,,8873,25.99,9259,24.05,10243,24.49,17906,24.70,,,,,18494,24.44/01092016,50220,,,8766,26.05,,,,,10243,24.49,17906,24.70,17918,23.56,,,18494,24.45/01092016,50280,8466,25.43,8766,26.05,8873,25.99,,,10243,24.49,17906,24.70,17918,23.62,,,18494,24.44/01092016,50340,8466,25.43,,,,,,,10243,24.49,,,,,,,,/01092016,50400,8466,25.43,8766,26.05,8873,25.99,,,10243,24.49,17906,24.71,,,,,18494,24.45/01092016,50460,8466,25.43,8766,26.05,8873,25.99,,,10243,24.55,17906,24.72,17918,23.70,,,,/01092016,50520,8466,25.43,,,,,,,10243,24.55,17906,24.72,,,,,18494,24.45/01092016,50580,,,8766,26.05,,,,,10243,24.55,,,17918,23.73,,,,/01092016,50640,8466,25.43,8766,26.05,,,,,10243,24.55,17906,24.70,17918,23.76,,,18494,24.45/01092016,50700,8466,25.43,,,8873,26.05,,,10243,24.55,,,17918,23.77,,,18494,24.46/01092016,50760,8466,25.43,8766,26.11,8873,26.05,,,10243,24.55,17906,24.72,17918,23.80,,,,/01092016,50820,8466,25.43,8766,26.11,8873,25.99,,,10243,24.55,,,,,,,18494,24.46/01092016,50880,8466,25.43,,,8873,26.05,,,10243,24.55,17906,24.73,17918,23.86,,,18494,24.46/01092016,50940,8466,25.43,8766,26.11,,,,,10243,24.55,17906,24.72,17918,23.88,,,18494,24.46/01092016,51000,8466,25.43,8766,26.11,8873,26.05,,,,,,,17918,23.92,,,,/01092016,51060,,,8766,26.11,8873,26.05,,,10243,24.55,17906,24.73,,,,,18494,24.46/01092016,51120,,,8766,26.11,8873,26.05,,,10243,24.55,17906,24.73,17918,23.95,,,18494,24.46/01092016,51180,8466,25.49,8766,26.11,8873,26.05,,,10243,24.61,,,17918,23.96,,,18494,24.46/01092016,51240,8466,25.49,,,8873,26.05,,,10243,24.55,17906,24.72,17918,24.00,,,,/01092016,51300,8466,25.49,8766,26.11,8873,26.05,,,10243,24.55,17906,24.73,17918,24.04,,,18494,24.47/01092016,51360,8466,25.49,8766,26.11,,,,,10243,24.61,,,17918,24.07,,,18494,24.47/01092016,51420,8466,25.49,8766,26.11,8873,26.05,9259,24.05,,,17906,24.74,,,,,18494,24.48/01092016,51480,8466,25.49,8766,26.11,8873,26.05,,,10243,24.55,17906,24.74,17918,24.14,,,,/01092016,51540,,,8766,26.11,8873,26.05,,,10243,24.61,,,17918,24.16,,,,/01092016,51600,8466,25.49,8766,26.11,8873,26.05,,,10243,24.55,17906,24.74,,,,,18494,24.48/01092016,51660,8466,25.49,8766,26.18,8873,26.05,,,10243,24.61,,,17918,24.21,,,,/01092016,51720,,,8766,26.11,,,,,10243,24.61,17906,24.74,17918,24.24,,,18494,24.47/01092016,51780,8466,25.49,8766,26.11,8873,26.11,9259,24.05,10243,24.61,17906,24.75,17918,24.26,,,18494,24.48/01092016,51840,8466,25.49,,,8873,26.05,,,10243,24.61,17906,24.75,,,,,,/01092016,51900,8466,25.49,8766,26.18,8873,26.11,,,,,,,17918,24.30,,,18494,24.48/01092016,51960,8466,25.49,8766,26.18,8873,26.11,9259,24.05,10243,24.61,17906,24.75,,,,,18494,24.48/01092016,52020,8466,25.49,8766,26.18,8873,26.11,9259,24.05,10243,24.61,17906,24.74,17918,24.38,,,,/01092016,52080,8466,25.49,8766,26.18,,,9259,24.05,10243,24.61,,,17918,24.42,,,18494,24.48/01092016,52140,8466,25.49,8766,26.18,8873,26.11,,,,,17906,24.75,,,,,18494,24.49/01092016,52200,,,8766,26.18,8873,26.11,9259,24.05,,,17906,24.75,17918,24.48,,,,/01092016,52260,,,,,8873,26.11,9259,24.05,10243,24.61,17906,24.75,,,,,18494,24.49/01092016,52320,8466,25.55,8766,26.18,8873,26.11,,,10243,24.61,17906,24.76,17918,24.55,,,18494,24.49/01092016,52380,8466,25.49,8766,26.18,,,,,10243,24.68,17906,24.75,,,,,,/01092016,52440,8466,25.55,8766,26.18,,,9259,24.05,10243,24.61,17906,24.76,17918,24.58,,,18494,24.50/01092016,52500,8466,25.55,8766,26.18,8873,26.11,9259,24.05,10243,24.61,,,17918,24.60,,,,/01092016,52560,,,,,8873,26.11,9259,24.05,10243,24.68,17906,24.76,,,,,18494,24.49/01092016,52620,8466,25.55,8766,26.18,8873,26.11,,,10243,24.68,,,17918,24.66,,,18494,24.50/01092016,52680,8466,25.55,8766,26.18,8873,26.11,,,10243,24.68,17906,24.75,,,,,,/01092016,52740,8466,25.55,8766,26.18,8873,26.11,,,10243,24.68,17906,24.76,17918,24.72,,,18494,24.50/01092016,52800,,,8766,26.24,8873,26.11,,,10243,24.61,,,17918,24.76,,,18494,24.51/01092016,52860,8466,25.55,8766,26.24,8873,26.11,,,10243,24.68,17906,24.77,,,,,,/01092016,52920,,,8766,26.24,8873,26.11,9259,24.05,10243,24.68,,,17918,24.82,,,18494,24.51/01092016,52980,8466,25.55,,,8873,26.11,,,10243,24.68,17906,24.76,,,,,18494,24.51/01092016,53040,,,8766,26.24,8873,26.18,,,10243,24.68,17906,24.76,17918,24.87,,,18494,24.52/01092016,53100,8466,25.61,8766,26.24,8873,26.11,,,10243,24.68,,,17918,24.92,,,,/01092016,53160,8466,25.61,8766,26.24,8873,26.11,,,10243,24.68,17906,24.76,17918,24.96,,,18494,24.53/01092016,53220,8466,25.55,8766,26.24,8873,26.11,,,,,,,,,,,18494,24.52/01092016,53280,8466,25.55,8766,26.24,8873,26.11,9259,24.05,10243,24.68,17906,24.78,17918,25.02,,,,/01092016,53340,8466,25.55,,,8873,26.18,,,10243,24.68,17906,24.77,17918,25.08,,,18494,24.52/01092016,53400,8466,25.61,8766,26.24,8873,26.11,,,10243,24.68,17906,24.77,,,,,18494,24.52/01092016,53460,8466,25.61,8766,26.24,,,,,,,,,17918,25.14,,,,/01092016,53520,8466,25.61,8766,26.24,8873,26.18,9259,24.05,10243,24.68,17906,24.76,,,,,18494,24.52/01092016,53580,,,8766,26.24,8873,26.18,9259,24.05,10243,24.68,17906,24.77,17918,25.18,,,,/01092016,53640,8466,25.61,,,8873,26.18,9259,24.05,10243,24.68,17906,24.78,17918,25.25,,,18494,24.53/01092016,53700,8466,25.61,8766,26.30,8873,26.18,,,10243,24.68,17906,24.79,17918,25.26,,,,/01092016,53760,8466,25.61,8766,26.30,8873,26.18,,,10243,24.68,,,17918,25.30,,,18494,24.54/01092016,53820,,,,,8873,26.18,,,10243,24.68,17906,24.78,,,,,18494,24.54/01092016,53880,8466,25.61,8766,26.30,8873,26.18,,,,,17906,24.79,17918,25.34,,,,/01092016,53940,8466,25.61,8766,26.30,,,9259,24.05,10243,24.68,,,,,,,18494,24.54/01092016,54000,8466,25.61,8766,26.30,8873,26.18,,,10243,24.74,17906,24.80,17918,25.38,,,,/01092016,54060,8466,25.61,,,8873,26.18,,,10243,24.74,,,17918,25.44,,,18494,24.54/01092016,54120,8466,25.61,8766,26.30,8873,26.18,,,,,17906,24.81,17918,25.46,,,,/01092016,54180,8466,25.61,8766,26.30,,,,,10243,24.74,17906,24.79,17918,25.48,,,18494,24.55/01092016,54240,8466,25.61,8766,26.30,8873,26.18,,,10243,24.74,17906,24.81,,,,,,/01092016,54300,8466,25.61,,,8873,26.18,,,10243,24.74,17906,24.82,,,,,18494,24.56/01092016,54360,8466,25.61,,,8873,26.18,,,10243,24.74,,,17918,25.57,,,18494,24.56/01092016,54420,8466,25.68,8766,26.30,8873,26.18,9259,24.05,10243,24.74,17906,24.82,17918,25.60,,,,/01092016,54480,,,8766,26.30,8873,26.18,,,10243,24.74,17906,24.81,17918,25.63,,,18494,24.56/01092016,54540,8466,25.68,8766,26.30,8873,26.18,,,,,,,,,,,18494,24.57/01092016,54600,8466,25.68,8766,26.36,,,,,10243,24.74,17906,24.82,17918,25.71,,,18494,24.57/01092016,54660,8466,25.68,,,8873,26.18,9259,24.05,,,17906,24.83,17918,25.74,,,,/01092016,54720,8466,25.68,8766,26.36,8873,26.18,,,10243,24.74,17906,24.82,,,,,18494,24.57/01092016,54780,8466,25.68,8766,26.36,8873,26.18,,,10243,24.74,17906,24.82,,,,,18494,24.57/01092016,54840,8466,25.68,8766,26.36,,,,,10243,24.74,,,17918,25.86,,,,/01092016,54900,8466,25.68,,,8873,26.18,,,,,17906,24.82,17918,25.91,,,18494,24.59/01092016,54960,8466,25.68,8766,26.36,8873,26.18,,,10243,24.74,,,,,,,,/01092016,55020,8466,25.68,8766,26.36,8873,26.18,,,,,17906,24.83,17918,26.00,,,18494,24.59/01092016,55080,8466,25.68,8766,26.36,8873,26.18,,,10243,24.74,,,17918,26.04,,,18494,24.59/01092016,55140,8466,25.68,,,8873,26.18,,,,,17906,24.82,,,,,18494,24.60/01092016,55200,8466,25.74,,,8873,26.18,,,10243,24.74,17906,24.84,17918,26.08,,,18494,24.60/01092016,55260,,,8766,26.36,,,,,10243,24.74,,,17918,26.13,,,,/01092016,55320,8466,25.68,,,,,,,10243,24.74,17906,24.84,17918,26.15,,,18494,24.58/01092016,55380,8466,25.74,8766,26.36,,,9259,24.05,10243,24.74,17906,24.84,,,,,18494,24.60/01092016,55440,,,,,8873,26.24,9259,24.05,10243,24.74,,,17918,26.20,,,,/01092016,55500,8466,25.74,8766,26.36,8873,26.24,,,10243,24.74,17906,24.83,17918,26.22,,,18494,24.60/01092016,55560,8466,25.74,8766,26.43,8873,26.18,,,,,17906,24.83,17918,26.24,,,18494,24.60/01092016,55620,8466,25.74,8766,26.43,8873,26.24,,,10243,24.74,17906,24.83,,,,,18494,24.60/01092016,55680,,,8766,26.43,8873,26.24,,,10243,24.74,17906,24.84,17918,26.30,,,,/01092016,55740,8466,25.74,8766,26.43,8873,26.24,,,10243,24.74,,,,,,,18494,24.60/01092016,55800,,,8766,26.43,8873,26.24,9259,24.05,10243,24.74,17906,24.82,,,,,18494,24.60/01092016,55860,8466,25.74,8766,26.43,8873,26.24,9259,24.05,,,17906,24.84,17918,26.39,,,,/01092016,55920,,,8766,26.43,8873,26.24,,,10243,24.80,17906,24.85,,,,,18494,24.62/01092016,55980,8466,25.74,,,8873,26.24,9259,24.05,10243,24.80,,,17918,26.43,,,,/01092016,56040,8466,25.74,8766,26.43,8873,26.24,,,10243,24.74,17906,24.85,17918,26.46,,,18494,24.61/01092016,56100,8466,25.74,8766,26.43,8873,26.24,,,10243,24.80,17906,24.86,,,,,,/01092016,56160,,,8766,26.43,,,,,10243,24.80,17906,24.86,17918,26.53,,,18494,24.63/01092016,56220,8466,25.74,8766,26.43,8873,26.24,9259,24.05,10243,24.74,17906,24.84,17918,26.54,,,,/01092016,56280,8466,25.74,8766,26.43,8873,26.24,,,10243,24.80,17906,24.86,17918,26.57,,,18494,24.62/01092016,56340,8466,25.74,8766,26.43,8873,26.24,9259,24.05,10243,24.80,,,,,,,18494,24.63/01092016,56400,,,,,,,,,10243,24.80,17906,24.86,17918,26.62,,,18494,24.63/01092016,56460,8466,25.74,8766,26.43,8873,26.24,,,10243,24.80,17906,24.85,17918,26.67,,,,/01092016,56520,,,8766,26.49,8873,26.24,,,10243,24.80,,,17918,26.69,,,18494,24.62/01092016,56580,8466,25.74,,,8873,26.24,,,10243,24.80,17906,24.86,17918,26.73,,,18494,24.64/01092016,56640,8466,25.80,8766,26.49,8873,26.24,9259,24.05,10243,24.80,17906,24.86,,,,,18494,24.64/01092016,56700,8466,25.74,,,,,,,10243,24.80,17906,24.86,17918,26.78,,,,/01092016,56760,8466,25.80,,,8873,26.24,9259,24.05,10243,24.80,,,,,,,18494,24.65/01092016,56820,8466,25.80,8766,26.49,,,,,,,17906,24.88,17918,26.83,,,,/01092016,56880,8466,25.80,8766,26.49,8873,26.24,,,10243,24.80,,,,,,,18494,24.64/01092016,56940,8466,25.74,,,8873,26.24,,,10243,24.80,17906,24.88,17918,26.89,,,18494,24.65/01092016,57000,8466,25.80,8766,26.49,8873,26.24,,,10243,24.80,17906,24.88,17918,26.94,,,18494,24.66/01092016,57060,8466,25.80,8766,26.49,8873,26.24,,,10243,24.80,,,,,,,,/01092016,57120,8466,25.80,,,8873,26.24,,,,,17906,24.88,17918,27.01,,,18494,24.66/01092016,57180,,,8766,26.55,8873,26.24,,,10243,24.80,,,,,,,18494,24.66/01092016,57240,8466,25.80,8766,26.49,8873,26.24,,,10243,24.80,17906,24.89,17918,27.06,,,18494,24.68/01092016,57300,,,,,,,,,10243,24.80,,,17918,27.10,,,,/01092016,57360,8466,25.80,8766,26.55,8873,26.24,,,10243,24.80,17906,24.88,,,,,18494,24.66/01092016,57420,8466,25.80,8766,26.55,8873,26.30,,,10243,24.80,17906,24.90,17918,27.14,,,18494,24.68/01092016,57480,8466,25.80,8766,26.55,,,,,10243,24.80,,,17918,27.20,,,,/01092016,57540,8466,25.80,8766,26.55,8873,26.24,,,,,17906,24.91,,,,,18494,24.68/01092016,57600,8466,25.80,8766,26.55,,,9259,24.05,10243,24.80,,,17918,27.22,,,18494,24.67/01092016,57660,,,8766,26.55,8873,26.24,,,10243,24.80,,,17918,27.26,,,18494,24.69/01092016,57720,8466,25.80,8766,26.55,,,,,10243,24.80,17906,24.92,,,,,,/01092016,57780,8466,25.80,8766,26.55,,,,,10243,24.80,,,17918,27.31,,,18494,24.70/01092016,57840,8466,25.80,8766,26.55,8873,26.24,,,,,17906,24.92,,,,,,/01092016,57900,8466,25.80,,,8873,26.30,9259,24.05,,,,,17918,27.33,,,18494,24.70/01092016,57960,,,8766,26.55,8873,26.24,,,10243,24.80,17906,24.91,17918,27.35,,,18494,24.70/01092016,58020,8466,25.80,8766,26.55,8873,26.24,,,10243,24.80,17906,24.93,17918,27.40,,,,/01092016,58080,8466,25.80,8766,26.55,8873,26.30,,,,,17906,24.94,,,,,18494,24.71/01092016,58140,8466,25.80,8766,26.55,8873,26.24,,,,,,,17918,27.44,,,,/01092016,58200,8466,25.86,,,8873,26.30,,,10243,24.80,17906,24.92,17918,27.48,,,,/01092016,58260,8466,25.80,8766,26.61,8873,26.30,,,10243,24.80,,,17918,27.51,,,18494,24.70/01092016,58320,8466,25.80,8766,26.55,8873,26.24,,,10243,24.80,17906,24.92,,,,,18494,24.72/01092016,58380,,,8766,26.61,8873,26.30,,,,,17906,24.94,17918,27.55,,,18494,24.72/01092016,58440,,,8766,26.61,8873,26.30,,,10243,24.80,,,17918,27.58,,,,/01092016,58500,8466,25.86,8766,26.55,8873,26.30,,,,,17906,24.94,17918,27.60,,,18494,24.72/01092016,58560,,,8766,26.61,8873,26.30,,,10243,24.80,17906,24.96,17918,27.62,,,,/01092016,58620,8466,25.86,8766,26.61,8873,26.30,,,,,17906,24.95,,,,,18494,24.72/01092016,58680,,,,,8873,26.30,,,10243,24.80,,,17918,27.66,,,18494,24.73/01092016,58740,8466,25.86,8766,26.61,8873,26.30,,,10243,24.80,17906,24.94,17918,27.72,,,,/01092016,58800,8466,25.86,8766,26.61,8873,26.30,,,,,17906,24.94,,,,,18494,24.72/01092016,58860,8466,25.86,8766,26.61,8873,26.30,,,10243,24.80,,,17918,27.78,,,,/01092016,58920,,,,,,,,,,,17906,24.94,,,,,18494,24.74/01092016,58980,8466,25.86,8766,26.61,8873,26.30,,,10243,24.80,,,17918,27.83,,,,/01092016,59040,8466,25.86,8766,26.61,,,,,,,17906,24.94,17918,27.89,,,18494,24.74/01092016,59100,,,8766,26.61,8873,26.30,,,10243,24.80,,,,,,,18494,24.75/01092016,59160,8466,25.86,8766,26.61,8873,26.30,,,,,17906,24.96,17918,27.94,,,18494,24.74/01092016,59220,,,8766,26.61,,,,,10243,24.74,,,,,,,,/01092016,59280,8466,25.86,8766,26.61,8873,26.30,9259,24.05,10243,24.80,17906,24.97,17918,28.05,,,18494,24.76/01092016,59340,8466,25.86,,,,,,,10243,24.80,17906,24.96,,,,,,/01092016,59400,8466,25.86,8766,26.61,8873,26.30,,,10243,24.80,17906,24.98,17918,28.10,,,18494,24.76/01092016,59460,8466,25.86,8766,26.68,,,,,10243,24.80,,,17918,28.12,,,18494,24.77/01092016,59520,8466,25.86,8766,26.61,8873,26.30,,,10243,24.80,17906,24.97,17918,28.17,,,,/01092016,59580,8466,25.86,8766,26.61,8873,26.30,9259,24.05,,,17906,24.97,,,,,18494,24.77/01092016,59640,8466,25.86,8766,26.61,8873,26.30,,,10243,24.80,17906,24.97,17918,28.28,,,18494,24.78/01092016,59700,,,,,8873,26.30,9259,24.05,10243,24.74,,,17918,28.33,,,18494,24.77/01092016,59760,8466,25.86,8766,26.68,8873,26.30,,,10243,24.74,17906,24.98,17918,28.36,,,,/01092016,59820,8466,25.93,8766,26.68,,,,,,,17906,24.97,17918,28.43,,,18494,24.78/01092016,59880,8466,25.93,8766,26.68,8873,26.30,,,10243,24.80,,,,,,,18494,24.78/01092016,59940,8466,25.93,8766,26.68,8873,26.30,,,10243,24.74,17906,24.98,17918,28.53,,,,/01092016,60000,8466,25.86,8766,26.68,8873,26.30,,,,,17906,24.99,17918,28.56,,,18494,24.79/01092016,60060,8466,25.93,8766,26.68,8873,26.30,,,10243,24.74,,,17918,28.61,,,18494,24.78/01092016,60120,8466,25.93,8766,26.68,8873,26.30,9259,24.05,10243,24.74,17906,24.98,,,,,18494,24.80/01092016,60180,8466,25.93,8766,26.68,8873,26.30,,,10243,24.74,17906,25.00,17918,28.72,,,,/01092016,60240,,,8766,26.68,8873,26.30,,,10243,24.74,17906,24.99,17918,28.78,,,,/01092016,60300,8466,25.93,8766,26.68,8873,26.30,,,,,,,17918,28.88,,,,/01092016,60360,8466,25.93,8766,26.68,,,,,10243,24.74,17906,25.00,,,,,18494,24.80/01092016,60420,8466,25.93,,,8873,26.30,,,10243,24.74,17906,25.00,,,,,18494,24.80/01092016,60480,8466,25.93,8766,26.68,8873,26.30,,,10243,24.74,17906,25.00,17918,29.00,,,,/01092016,60540,8466,25.93,8766,26.68,8873,26.30,,,10243,24.74,,,17918,29.11,,,18494,24.81/01092016,60600,8466,25.93,8766,26.74,8873,26.30,9259,24.05,10243,24.80,17906,25.02,17918,29.15,,,,/01092016,60660,8466,25.93,8766,26.74,8873,26.36,,,10243,24.74,17906,25.02,,,,,18494,24.82/01092016,60720,8466,25.93,8766,26.74,8873,26.30,9259,24.05,10243,24.74,,,17918,29.26,,,,/01092016,60780,,,8766,26.74,8873,26.30,,,10243,24.74,17906,25.02,17918,29.34,,,18494,24.82/01092016,60840,8466,25.93,8766,26.74,8873,26.30,,,10243,24.74,,,,,,,18494,24.82/01092016,60900,8466,25.93,,,,,,,,,17906,25.01,17918,29.39,,,,/01092016,60960,,,8766,26.74,8873,26.30,,,10243,24.74,17906,25.02,17918,29.46,,,18494,24.84/01092016,61020,8466,25.99,8766,26.74,8873,26.30,,,10243,24.74,,,17918,29.54,,,18494,24.82/01092016,61080,,,8766,26.74,,,,,,,17906,25.02,,,,,,/01092016,61140,,,8766,26.74,8873,26.30,9259,24.05,10243,24.74,17906,25.02,17918,29.66,,,18494,24.84/01092016,61200,8466,25.99,8766,26.74,8873,26.36,,,10243,24.74,17906,25.02,,,,,18494,24.84/01092016,61260,8466,25.99,8766,26.74,8873,26.36,,,,,,,17918,29.75,,,18494,24.84/01092016,61320,8466,25.99,8766,26.74,8873,26.30,9259,24.05,,,17906,25.03,,,,,,/01092016,61380,8466,25.93,8766,26.80,8873,26.36,,,10243,24.74,17906,25.02,17918,29.83,,,18494,24.84/01092016,61440,8466,25.99,8766,26.74,8873,26.30,,,10243,24.74,17906,25.04,,,,,18494,24.86/01092016,61500,8466,25.99,,,8873,26.36,,,10243,24.74,17906,25.03,17918,29.93,,,18494,24.86/01092016,61560,,,8766,26.80,8873,26.30,9259,24.11,,,,,17918,29.97,,,,/01092016,61620,8466,25.99,8766,26.80,,,,,10243,24.74,17906,25.05,17918,30.02,,,18494,24.87/01092016,61680,8466,25.99,8766,26.74,8873,26.36,,,,,,,,,,,,/01092016,61740,8466,25.99,,,,,,,,,17906,25.04,17918,30.08,,,18494,24.87/01092016,61800,8466,25.99,8766,26.80,8873,26.30,,,10243,24.74,,,17918,30.14,,,,/01092016,61860,,,8766,26.80,8873,26.36,9259,24.05,10243,24.74,17906,25.04,17918,30.19,,,18494,24.87/01092016,61920,8466,25.99,8766,26.80,,,,,,,17906,25.04,,,,,18494,24.87/01092016,61980,8466,25.99,,,8873,26.36,,,10243,24.74,,,17918,30.26,,,,/01092016,62040,,,8766,26.80,8873,26.30,,,10243,24.74,17906,25.05,17918,30.31,,,18494,24.88/01092016,62100,,,8766,26.80,8873,26.36,,,10243,24.74,,,17918,30.36,,,18494,24.88/01092016,62160,8466,25.99,8766,26.80,8873,26.36,,,10243,24.74,17906,25.07,,,,,18494,24.88/01092016,62220,8466,25.99,8766,26.80,,,,,,,17906,25.07,17918,30.47,,,,/01092016,62280,8466,25.99,,,8873,26.36,,,,,17906,25.07,17918,30.52,,,18494,24.89/01092016,62340,8466,25.99,,,8873,26.36,,,10243,24.74,,,17918,30.57,,,18494,24.89/01092016,62400,,,,,8873,26.36,9259,24.05,,,17906,25.08,17918,30.64,,,18494,24.90/01092016,62460,8466,25.99,8766,26.86,8873,26.36,,,10243,24.74,,,17918,30.69,,,,/01092016,62520,,,8766,26.80,8873,26.36,,,10243,24.74,17906,25.06,,,,,18494,24.90/01092016,62580,8466,25.99,,,8873,26.36,,,10243,24.74,17906,25.07,17918,30.79,,,18494,24.90/01092016,62640,8466,25.99,8766,26.80,8873,26.36,,,,,,,,,,,18494,24.91/01092016,62700,8466,25.99,,,,,9259,24.05,10243,24.74,17906,25.08,17918,30.84,,,,/01092016,62760,,,8766,26.86,8873,26.36,,,,,17906,25.08,17918,30.95,,,18494,24.92/01092016,62820,8466,25.99,8766,26.86,8873,26.36,9259,24.05,10243,24.74,,,,,,,,/01092016,62880,8466,25.99,8766,26.86,8873,26.36,,,10243,24.68,17906,25.10,17918,30.99,,,,/01092016,62940,8466,25.99,,,8873,26.36,,,10243,24.74,17906,25.09,17918,31.03,,,18494,24.92/01092016,63000,8466,25.99,8766,26.86,,,,,10243,24.68,,,17918,31.10,,,18494,24.92/01092016,63060,8466,26.05,8766,26.86,,,,,,,17906,25.10,,,,,,/01092016,63120,8466,25.99,,,8873,26.36,,,10243,24.74,17906,25.10,17918,31.20,,,18494,24.92/01092016,63180,8466,25.99,8766,26.86,,,,,10243,24.68,17906,25.10,,,,,18494,24.94/01092016,63240,8466,26.05,8766,26.86,8873,26.36,,,10243,24.68,,,17918,31.25,,,,/01092016,63300,8466,26.05,8766,26.86,8873,26.36,,,10243,24.68,17906,25.11,,,,,18494,24.94/01092016,63360,8466,26.05,8766,26.86,8873,26.36,,,,,17906,25.11,17918,31.34,,,18494,24.95/01092016,63420,8466,26.05,8766,26.86,8873,26.36,,,10243,24.68,,,,,,,,/01092016,63480,8466,26.05,8766,26.86,8873,26.36,,,10243,24.68,17906,25.12,,,,,18494,24.96/01092016,63540,,,8766,26.86,8873,26.36,,,,,17906,25.12,,,,,18494,24.94/01092016,63600,8466,26.05,8766,26.86,8873,26.36,9259,24.11,,,,,17918,31.49,,,,/01092016,63660,8466,26.05,,,8873,26.36,9259,24.11,10243,24.68,17906,25.12,17918,31.51,,,18494,24.95/01092016,63720,8466,26.05,8766,26.93,,,,,10243,24.68,,,,,,,,/01092016,63780,8466,26.05,,,8873,26.43,,,10243,24.68,17906,25.12,17918,31.61,,,18494,24.95/01092016,63840,8466,26.05,8766,26.93,8873,26.36,9259,24.05,10243,24.68,17906,25.12,,,,,18494,24.97/01092016,63900,8466,26.05,8766,26.86,8873,26.36,,,10243,24.68,,,17918,31.68,,,,/01092016,63960,8466,26.05,8766,26.93,8873,26.36,9259,24.11,,,17906,25.13,17918,31.72,,,18494,24.98/01092016,64020,8466,26.05,8766,26.93,8873,26.36,,,10243,24.68,17906,25.13,,,,,18494,24.98/01092016,64080,,,8766,26.93,8873,26.36,,,10243,24.68,,,17918,31.80,,,,/01092016,64140,8466,26.05,8766,26.93,8873,26.43,9259,24.11,10243,24.68,17906,25.14,,,,,18494,24.98/01092016,64200,8466,26.05,8766,26.93,8873,26.36,,,10243,24.68,,,17918,31.83,,,18494,24.98/01092016,64260,8466,26.05,8766,26.93,8873,26.36,,,10243,24.68,17906,25.14,,,,,18494,24.98/01092016,64320,8466,26.05,8766,26.93,8873,26.36,,,10243,24.68,17906,25.14,17918,31.84,,,,/01092016,64380,8466,26.05,8766,26.93,8873,26.36,,,10243,24.68,17906,25.14,17918,31.84,,,18494,24.98/01092016,64440,,,8766,26.93,8873,26.43,9259,24.11,10243,24.68,,,17918,31.90,,,,/01092016,64500,8466,26.05,,,8873,26.36,,,10243,24.68,17906,25.14,,,,,18494,25.00/01092016,64560,8466,26.05,8766,26.93,8873,26.36,,,10243,24.68,17906,25.16,17918,31.95,,,18494,25.00/01092016,64620,8466,26.05,8766,26.93,8873,26.43,,,10243,24.68,17906,25.15,,,,,,/01092016,64680,8466,26.11,8766,26.93,8873,26.43,9259,24.11,,,,,17918,32.00,,,18494,25.00/01092016,64740,8466,26.05,,,8873,26.43,,,10243,24.68,17906,25.16,17918,32.07,,,18494,25.00/01092016,64800,8466,26.05,8766,26.93,,,,,10243,24.68,17906,25.17,,,,,,/01092016,64860,,,,,8873,26.43,,,,,17906,25.16,17918,32.12,,,18494,25.00/01092016,64920,8466,26.05,8766,26.93,8873,26.36,9259,24.11,10243,24.68,17906,25.15,17918,32.12,,,,/01092016,64980,8466,26.05,,,8873,26.43,,,10243,24.68,,,17918,32.18,,,18494,25.02/01092016,65040,,,8766,26.93,8873,26.43,,,10243,24.68,,,,,,,18494,25.02/01092016,65100,8466,26.11,8766,26.93,8873,26.43,,,10243,24.68,17906,25.17,17918,32.23,,,,/01092016,65160,,,,,8873,26.43,,,10243,24.68,17906,25.16,,,,,18494,25.02/01092016,65220,8466,26.11,,,8873,26.43,9259,24.11,10243,24.68,17906,25.16,17918,32.28,,,,/01092016,65280,8466,26.11,8766,26.93,8873,26.43,9259,24.11,10243,24.68,17906,25.16,17918,32.31,,,18494,25.03/01092016,65340,8466,26.05,,,8873,26.43,,,10243,24.68,17906,25.18,17918,32.31,,,,/01092016,65400,,,,,8873,26.43,,,,,17906,25.19,17918,32.32,,,18494,25.04/01092016,65460,8466,26.05,8766,26.93,8873,26.43,9259,24.05,10243,24.68,17906,25.18,,,,,18494,25.04/01092016,65520,8466,26.05,,,,,,,10243,24.68,,,,,,,18494,25.03/01092016,65580,8466,26.05,8766,26.93,8873,26.43,,,,,17906,25.19,17918,32.33,,,,/01092016,65640,8466,26.11,,,8873,26.43,,,10243,24.61,,,17918,32.32,,,18494,25.04/01092016,65700,8466,26.11,8766,26.93,8873,26.43,,,10243,24.61,,,17918,32.34,,,18494,25.04/01092016,65760,,,,,8873,26.43,9259,24.11,10243,24.68,17906,25.18,,,,,18494,25.05/01092016,65820,8466,26.11,8766,26.93,,,,,10243,24.61,17906,25.19,17918,32.33,,,18494,25.04/01092016,65880,,,,,8873,26.43,,,,,17906,25.19,,,,,,/01092016,65940,8466,26.11,8766,26.93,8873,26.43,,,10243,24.68,,,17918,32.32,,,18494,25.06/01092016,66000,8466,26.05,8766,26.93,8873,26.43,9259,24.11,,,17906,25.20,,,,,18494,25.06/01092016,66060,8466,26.11,,,,,9259,24.11,,,,,17918,32.35,,,18494,25.06/01092016,66120,8466,26.11,8766,26.93,8873,26.43,,,,,17906,25.21,17918,32.35,,,,/01092016,66180,8466,26.11,8766,26.93,8873,26.43,9259,24.11,10243,24.61,,,,,,,18494,25.06/01092016,66240,8466,26.11,8766,26.93,8873,26.43,9259,24.11,10243,24.61,17906,25.20,17918,32.37,,,18494,25.07/01092016,66300,8466,26.11,8766,26.93,,,,,10243,24.61,,,,,,,18494,25.07/01092016,66360,8466,26.11,,,8873,26.43,,,10243,24.61,17906,25.22,17918,32.41,,,18494,25.08/01092016,66420,8466,26.11,8766,26.93,8873,26.43,9259,24.11,10243,24.61,17906,25.21,17918,32.42,,,,/01092016,66480,8466,26.11,8766,26.93,,,9259,24.11,10243,24.61,17906,25.21,,,,,18494,25.08/01092016,66540,,,8766,26.93,8873,26.43,,,10243,24.61,,,17918,32.46,,,18494,25.08/01092016,66600,8466,26.11,,,8873,26.43,,,10243,24.61,,,17918,32.47,,,18494,25.07/01092016,66660,8466,26.11,8766,26.93,,,9259,24.11,10243,24.61,17906,25.21,,,,,,/01092016,66720,8466,26.11,,,8873,26.43,9259,24.11,,,17906,25.22,17918,32.52,,,18494,25.09/01092016,66780,,,,,8873,26.43,,,10243,24.61,17906,25.23,17918,32.54,,,18494,25.08/01092016,66840,8466,26.11,8766,26.93,,,,,10243,24.61,17906,25.23,17918,32.55,,,18494,25.10/01092016,66900,,,,,8873,26.43,9259,24.11,,,17906,25.22,17918,32.57,,,,/01092016,66960,8466,26.11,8766,26.93,8873,26.43,9259,24.11,,,,,,,,,18494,25.10/01092016,67020,8466,26.11,8766,26.93,8873,26.43,,,10243,24.61,17906,25.23,17918,32.61,,,18494,25.10/01092016,67080,,,8766,26.93,8873,26.43,,,10243,24.61,17906,25.22,,,,,,/01092016,67140,8466,26.11,,,,,9259,24.11,10243,24.61,17906,25.22,17918,32.64,,,18494,25.10/01092016,67200,,,8766,26.93,8873,26.43,9259,24.11,10243,24.61,,,,,,,,/01092016,67260,8466,26.11,8766,26.93,8873,26.43,,,10243,24.61,17906,25.24,17918,32.64,,,,/01092016,67320,8466,26.11,8766,26.93,8873,26.43,,,,,17906,25.24,17918,32.65,,,,/01092016,67380,8466,26.11,8766,26.93,8873,26.43,,,10243,24.61,17906,25.24,,,,,18494,25.11/01092016,67440,,,,,,,9259,24.11,10243,24.61,,,17918,32.68,,,,/01092016,67500,8466,26.11,8766,26.93,8873,26.43,,,10243,24.61,,,17918,32.67,,,18494,25.11/01092016,67560,8466,26.11,8766,26.93,8873,26.43,9259,24.11,10243,24.61,,,,,,,18494,25.12/01092016,67620,,,8766,26.93,8873,26.43,9259,24.11,,,17906,25.25,17918,32.69,,,18494,25.12/01092016,67680,8466,26.11,,,8873,26.43,,,,,17906,25.26,17918,32.66,,,,/01092016,67740,8466,26.11,8766,26.93,8873,26.43,,,10243,24.61,17906,25.24,17918,32.68,,,18494,25.13/01092016,67800,8466,26.11,8766,26.93,8873,26.43,,,,,17906,25.24,,,,,18494,25.14/01092016,67860,8466,26.11,,,,,9259,24.11,10243,24.61,,,17918,32.68,,,18494,25.13/01092016,67920,8466,26.11,,,8873,26.43,,,10243,24.61,17906,25.25,17918,32.69,,,,/01092016,67980,8466,26.11,,,8873,26.43,,,10243,24.61,,,17918,32.69,,,,/01092016,68040,8466,26.11,8766,26.93,8873,26.43,9259,24.11,10243,24.61,17906,25.25,,,,,18494,25.14/01092016,68100,8466,26.11,8766,26.93,8873,26.49,9259,24.11,10243,24.55,,,,,,,18494,25.14/01092016,68160,8466,26.11,,,8873,26.43,9259,24.11,10243,24.55,17906,25.26,17918,32.68,,,,/01092016,68220,8466,26.11,8766,26.93,,,,,,,,,,,,,18494,25.14/01092016,68280,,,,,8873,26.43,,,10243,24.61,17906,25.25,17918,32.67,,,18494,25.14/01092016,68340,8466,26.11,8766,26.93,8873,26.43,,,10243,24.55,,,17918,32.64,,,18494,25.15/01092016,68400,8466,26.11,8766,26.93,8873,26.43,9259,24.11,,,17906,25.26,,,,,18494,25.15/01092016,68460,8466,26.11,8766,26.93,8873,26.43,,,10243,24.55,17906,25.27,17918,32.60,,,18494,25.16/01092016,68520,,,8766,26.93,8873,26.49,9259,24.11,10243,24.55,,,,,,,,/01092016,68580,8466,26.18,8766,26.93,,,9259,24.11,,,17906,25.28,17918,32.58,,,18494,25.15/01092016,68640,8466,26.11,8766,26.93,8873,26.43,9259,24.11,,,17906,25.26,17918,32.50,,,18494,25.16/01092016,68700,,,,,8873,26.49,,,10243,24.55,,,17918,32.47,,,,/01092016,68760,,,8766,26.93,8873,26.49,,,,,17906,25.26,,,,,18494,25.16/01092016,68820,8466,26.11,,,8873,26.43,9259,24.11,,,,,17918,32.39,,,18494,25.18/01092016,68880,,,8766,26.93,8873,26.43,9259,24.11,,,17906,25.27,,,,,,/01092016,68940,8466,26.11,8766,26.93,,,,,,,17906,25.27,17918,32.29,,,18494,25.17/01092016,69000,,,,,8873,26.49,,,10243,24.55,,,17918,32.24,,,18494,25.18/01092016,69060,8466,26.11,8766,26.86,8873,26.49,,,10243,24.55,17906,25.27,,,,,,/01092016,69120,8466,26.11,,,8873,26.49,,,10243,24.55,17906,25.28,17918,32.12,,,18494,25.18/01092016,69180,8466,26.11,8766,26.93,,,,,10243,24.55,17906,25.28,,,,,,/01092016,69240,8466,26.11,8766,26.93,8873,26.49,,,10243,24.55,,,17918,32.04,,,18494,25.18/01092016,69300,8466,26.11,8766,26.86,8873,26.43,,,10243,24.55,17906,25.28,,,,,,/01092016,69360,8466,26.11,8766,26.93,8873,26.49,,,10243,24.55,,,,,,,18494,25.19/01092016,69420,8466,26.11,8766,26.93,,,,,10243,24.55,17906,25.28,17918,31.86,,,,/01092016,69480,8466,26.11,8766,26.86,8873,26.49,,,,,17906,25.28,17918,31.72,,,18494,25.20/01092016,69540,8466,26.11,8766,26.86,8873,26.43,,,10243,24.55,,,17918,31.64,,,18494,25.19/01092016,69600,8466,26.11,8766,26.86,,,,,,,,,17918,31.55,,,18494,25.21/01092016,69660,,,8766,26.86,8873,26.49,,,10243,24.55,17906,25.29,,,,,,/01092016,69720,,,8766,26.86,8873,26.49,9259,24.11,,,17906,25.28,17918,31.43,,,,/01092016,69780,8466,26.11,8766,26.86,8873,26.49,9259,24.11,10243,24.55,,,17918,31.37,,,18494,25.19/01092016,69840,8466,26.11,,,8873,26.49,,,10243,24.55,17906,25.28,17918,31.27,,,18494,25.20/01092016,69900,8466,26.11,8766,26.86,8873,26.49,,,10243,24.55,17906,25.29,17918,31.20,,,,/01092016,69960,8466,26.11,8766,26.86,,,,,10243,24.55,,,,,,,18494,25.21/01092016,70020,8466,26.11,8766,26.86,8873,26.49,,,10243,24.55,17906,25.30,17918,31.06,,,,/01092016,70080,8466,26.11,8766,26.86,8873,26.49,,,10243,24.55,17906,25.29,,,,,18494,25.21/01092016,70140,8466,26.11,,,,,,,10243,24.49,17906,25.29,17918,30.92,,,18494,25.20/01092016,70260,8466,26.18,8766,26.86,8873,26.49,9259,24.11,10243,24.49,17906,25.30,17918,30.81,,,18494,25.21/01092016,70320,,,8766,26.86,,,9259,24.11,10243,24.49,,,17918,30.66,,,18494,25.21/01092016,70380,8466,26.11,,,8873,26.49,,,,,17906,25.29,,,,,,/01092016,70440,,,8766,26.86,,,,,,,17906,25.29,17918,30.58,,,18494,25.22/01092016,70500,8466,26.11,8766,26.86,8873,26.49,9259,24.11,10243,24.49,17906,25.29,17918,30.47,,,18494,25.22/01092016,70560,8466,26.11,8766,26.86,8873,26.49,9259,24.11,,,,,,,,,,/01092016,70620,8466,26.11,,,8873,26.49,,,10243,24.49,17906,25.30,17918,30.33,,,18494,25.22/01092016,70680,8466,26.11,,,,,,,10243,24.49,17906,25.30,,,,,,/01092016,70740,8466,26.11,8766,26.86,8873,26.49,9259,24.11,10243,24.49,17906,25.30,17918,30.21,,,18494,25.23/01092016,70800,8466,26.11,,,8873,26.49,,,10243,24.49,17906,25.30,17918,30.11,,,18494,25.23/01092016,70860,8466,26.18,8766,26.86,8873,26.49,,,,,,,17918,30.04,,,18494,25.23/01092016,70920,8466,26.11,8766,26.86,8873,26.49,,,10243,24.49,,,,,,,18494,25.22/01092016,70980,8466,26.11,8766,26.86,8873,26.49,,,10243,24.49,17906,25.30,,,,,,/01092016,71040,8466,26.18,8766,26.86,8873,26.49,,,10243,24.49,17906,25.30,,,,,18494,25.24/01092016,71100,8466,26.18,8766,26.86,,,,,10243,24.49,,,17918,29.82,,,,/01092016,71160,8466,26.11,8766,26.86,8873,26.49,,,10243,24.49,17906,25.30,17918,29.72,,,18494,25.24/01092016,71220,,,8766,26.80,8873,26.49,,,,,17906,25.30,17918,29.63,,,,/01092016,71280,,,8766,26.86,8873,26.49,,,10243,24.49,17906,25.31,,,,,18494,25.24/01092016,71340,8466,26.18,8766,26.86,,,,,10243,24.49,,,17918,29.48,,,,/01092016,71400,8466,26.11,,,8873,26.49,,,10243,24.49,17906,25.31,17918,29.40,,,18494,25.25/01092016,71460,8466,26.18,8766,26.86,8873,26.49,,,,,17906,25.31,,,,,,/01092016,71520,,,8766,26.86,,,,,10243,24.49,17906,25.31,,,,,18494,25.25/01092016,71580,,,8766,26.80,,,,,10243,24.49,17906,25.30,17918,29.18,,,18494,25.26/01092016,71640,8466,26.11,,,8873,26.49,,,10243,24.49,,,,,,,18494,25.26/01092016,71700,8466,26.11,8766,26.80,8873,26.49,,,10243,24.49,17906,25.32,17918,29.06,,,,/01092016,71760,8466,26.11,8766,26.80,8873,26.49,,,,,,,17918,29.00,,,18494,25.26/01092016,71820,,,8766,26.80,8873,26.49,,,,,17906,25.32,17918,28.94,,,,/01092016,71880,,,,,8873,26.49,,,10243,24.49,17906,25.31,,,,,18494,25.27/01092016,71940,8466,26.11,8766,26.80,8873,26.49,9259,24.11,10243,24.49,,,17918,28.82,,,,/01092016,72000,8466,26.18,8766,26.80,8873,26.49,,,10243,24.49,17906,25.32,17918,28.76,,,18494,25.26/01092016,72060,,,8766,26.80,8873,26.49,,,10243,24.49,17906,25.32,,,,,18494,25.27/01092016,72120,8466,26.11,8766,26.80,8873,26.49,9259,24.11,10243,24.49,,,17918,28.64,,,,/01092016,72180,,,,,8873,26.49,9259,24.11,,,17906,25.31,17918,28.55,,,18494,25.27/01092016,72240,8466,26.11,8766,26.80,8873,26.49,9259,24.11,10243,24.49,17906,25.32,17918,28.48,,,,/01092016,72300,8466,26.11,,,8873,26.49,9259,24.11,10243,24.49,17906,25.32,,,,,18494,25.27/01092016,72360,8466,26.11,8766,26.80,8873,26.49,9259,24.11,10243,24.49,,,,,,,18494,25.28/01092016,72420,8466,26.11,8766,26.80,8873,26.49,,,10243,24.49,,,,,,,,/01092016,72480,8466,26.11,,,8873,26.49,9259,24.11,10243,24.49,17906,25.30,,,,,18494,25.28/01092016,72540,8466,26.11,8766,26.80,8873,26.49,,,10243,24.49,17906,25.32,17918,28.13,,,18494,25.28/01092016,72600,8466,26.11,8766,26.80,,,9259,24.11,10243,24.49,,,,,,,,/01092016,72660,8466,26.11,8766,26.80,,,9259,24.11,10243,24.49,17906,25.33,17918,28.03,,,18494,25.30/01092016,72720,8466,26.11,,,8873,26.49,9259,24.11,10243,24.43,,,,,,,18494,25.30/01092016,72780,,,8766,26.80,8873,26.49,,,,,17906,25.31,17918,27.92,,,18494,25.30/01092016,72840,,,8766,26.80,,,9259,24.11,10243,24.43,,,,,,,18494,25.30/01092016,72900,8466,26.11,8766,26.80,8873,26.49,9259,24.11,10243,24.43,17906,25.32,17918,27.80,,,,/01092016,72960,8466,26.11,,,8873,26.49,9259,24.11,10243,24.49,17906,25.32,17918,27.73,,,18494,25.30/01092016,73020,8466,26.11,,,8873,26.49,,,10243,24.49,,,17918,27.65,,,,/01092016,73080,8466,26.11,8766,26.80,8873,26.49,,,10243,24.43,17906,25.32,17918,27.56,,,18494,25.30/01092016,73140,,,,,8873,26.49,,,,,17906,25.32,17918,27.50,,,,/01092016,73200,,,8766,26.74,,,,,10243,24.43,,,,,,,18494,25.30/01092016,73260,8466,26.11,,,8873,26.49,,,10243,24.43,,,,,,,18494,25.31/01092016,73320,8466,26.11,,,,,9259,24.11,10243,24.43,17906,25.33,17918,27.35,,,,/01092016,73380,8466,26.11,8766,26.74,8873,26.49,,,10243,24.43,,,17918,27.30,,,18494,25.31/01092016,73440,,,8766,26.74,8873,26.49,9259,24.11,,,,,17918,27.23,,,18494,25.31/01092016,73500,8466,26.11,8766,26.74,8873,26.49,,,10243,24.43,17906,25.33,,,,,18494,25.31/01092016,73560,8466,26.11,8766,26.74,8873,26.49,,,10243,24.43,,,17918,27.14,,,18494,25.32/01092016,73620,8466,26.11,8766,26.74,8873,26.49,,,10243,24.43,17906,25.35,17918,27.08,,,,/01092016,73680,8466,26.11,,,,,,,10243,24.43,,,,,,,18494,25.32/01092016,73740,8466,26.11,8766,26.74,8873,26.49,9259,24.11,10243,24.43,17906,25.33,,,,,18494,25.32/01092016,73800,8466,26.11,8766,26.74,,,,,10243,24.43,17906,25.34,17918,26.94,,,18494,25.32/01092016,73860,8466,26.11,8766,26.74,8873,26.49,,,,,17906,25.32,17918,26.88,,,,/01092016,73920,8466,26.11,8766,26.74,8873,26.49,9259,24.11,10243,24.43,,,,,,,18494,25.32/01092016,73980,,,,,,,,,10243,24.43,17906,25.33,,,,,,/01092016,74040,8466,26.11,8766,26.74,8873,26.49,,,10243,24.43,17906,25.33,17918,26.71,,,18494,25.33/01092016,74100,8466,26.11,8766,26.74,8873,26.49,9259,24.11,,,,,,,,,,/01092016,74160,,,8766,26.74,,,,,,,17906,25.34,,,,,18494,25.31/01092016,74220,8466,26.11,8766,26.74,8873,26.49,,,10243,24.43,,,17918,26.57,,,18494,25.34/01092016,74280,8466,26.11,8766,26.74,,,,,10243,24.43,17906,25.34,17918,26.51,,,,/01092016,74340,,,8766,26.74,8873,26.49,9259,24.11,10243,24.43,17906,25.33,,,,,,/01092016,74400,8466,26.11,8766,26.74,,,,,,,17906,25.32,,,,,18494,25.34/01092016,74460,,,,,8873,26.49,,,10243,24.43,,,17918,26.34,,,18494,25.33/01092016,74520,8466,26.11,8766,26.74,8873,26.49,9259,24.11,10243,24.43,17906,25.33,,,,,18494,25.33/01092016,74580,,,8766,26.74,8873,26.49,,,10243,24.43,17906,25.33,17918,26.25,,,,/01092016,74640,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,,,,,,,18494,25.35/01092016,74700,8466,26.11,,,8873,26.49,9259,24.11,10243,24.43,17906,25.32,,,,,,/01092016,74760,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,,,,,,,18494,25.34/01092016,74760,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,,,,,,,18494,25.34/01092016,74820,,,8766,26.74,8873,26.49,,,,,17906,25.32,,,,,,/01092016,74880,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,17906,25.33,,,,,,/01092016,74940,8466,26.11,8766,26.68,8873,26.49,9259,24.11,,,,,17918,25.96,,,18494,25.34/01092016,74940,8466,26.11,8766,26.68,8873,26.49,9259,24.11,,,,,17918,25.96,,,18494,25.34/01092016,75000,8466,26.11,,,8873,26.49,,,,,17906,25.32,17918,25.91,,,,/01092016,75060,8466,26.11,8766,26.68,8873,26.49,9259,24.11,10243,24.43,17906,25.34,,,,,18494,25.35/01092016,75120,,,,,8873,26.49,9259,24.11,,,,,17918,25.82,,,18494,25.36/01092016,75180,8466,26.11,8766,26.68,8873,26.55,9259,24.11,10243,24.43,17906,25.32,17918,25.74,,,18494,25.35/01092016,75240,8466,26.11,8766,26.68,8873,26.49,9259,24.11,,,,,,,,,,/01092016,75300,8466,26.11,8766,26.68,,,9259,24.11,10243,24.43,17906,25.33,17918,25.67,,,18494,25.35/01092016,75360,,,8766,26.68,8873,26.49,,,10243,24.43,17906,25.32,,,,,18494,25.37/01092016,75420,,,,,,,9259,24.11,10243,24.43,17906,25.34,,,,,,/01092016,75480,8466,26.11,8766,26.68,8873,26.49,,,,,,,17918,25.51,,,18494,25.35/01092016,75540,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,17906,25.32,,,,,18494,25.35/01092016,75600,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,17906,25.32,17918,25.44,,,,/01092016,75660,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,17906,25.33,17918,25.38,,,18494,25.37/01092016,75720,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,17906,25.34,17918,25.34,,,18494,25.37/01092016,75780,8466,26.11,,,8873,26.49,,,10243,24.43,,,,,,,,/01092016,75840,8466,26.05,8766,26.68,,,9259,24.11,10243,24.43,17906,25.32,17918,25.26,,,18494,25.36/01092016,75900,8466,26.11,8766,26.68,8873,26.49,9259,24.11,,,17906,25.34,,,,,18494,25.36/01092016,75960,,,8766,26.68,8873,26.49,,,,,,,17918,25.20,,,,/01092016,76020,8466,26.05,8766,26.68,,,,,10243,24.43,,,,,,,18494,25.36/01092016,76080,8466,26.11,8766,26.68,8873,26.49,,,10243,24.43,17906,25.34,,,,,,/01092016,76140,,,8766,26.68,8873,26.49,,,10243,24.36,,,17918,25.07,,,18494,25.38/01092016,76200,8466,26.11,8766,26.68,,,,,10243,24.43,17906,25.33,17918,25.03,,,18494,25.37/01092016,76260,8466,26.05,,,8873,26.49,,,10243,24.43,17906,25.35,17918,25.00,,,,/01092016,76320,8466,26.05,8766,26.68,,,,,,,,,,,,,18494,25.38/01092016,76380,8466,26.11,8766,26.68,8873,26.49,,,10243,24.36,17906,25.34,17918,24.92,,,18494,25.37/01092016,76440,8466,26.05,8766,26.68,8873,26.49,,,10243,24.43,17906,25.33,17918,24.86,,,,/01092016,76500,8466,26.05,8766,26.61,,,,,10243,24.43,17906,25.34,,,,,18494,25.37/01092016,76560,8466,26.05,8766,26.68,8873,26.49,,,10243,24.43,,,17918,24.79,,,,/01092016,76620,8466,26.11,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.34,17918,24.76,,,18494,25.38/01092016,76680,,,,,,,9259,24.11,10243,24.36,17906,25.34,,,,,18494,25.38/01092016,76740,,,8766,26.61,,,,,,,17906,25.34,,,,,18494,25.37/01092016,76800,8466,26.05,8766,26.68,8873,26.49,9259,24.11,10243,24.36,,,17918,24.66,,,,/01092016,76860,8466,26.05,8766,26.61,,,,,10243,24.36,17906,25.34,17918,24.60,,,,/01092016,76920,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.34,,,,,,/01092016,76920,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.34,,,,,,/01092016,76980,8466,26.05,8766,26.61,,,,,10243,24.36,,,,,,,,/01092016,77040,,,,,8873,26.49,,,10243,24.36,17906,25.34,17918,24.51,,,18494,25.38/01092016,77100,8466,26.05,8766,26.61,8873,26.49,9259,24.11,,,,,17918,24.46,,,18494,25.38/01092016,77160,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.36,,,,,,/01092016,77220,8466,26.05,8766,26.61,8873,26.49,,,,,,,17918,24.42,,,18494,25.38/01092016,77280,,,,,8873,26.49,,,10243,24.36,,,17918,24.38,,,18494,25.38/01092016,77340,8466,26.05,8766,26.61,,,,,10243,24.36,,,17918,24.34,,,,/01092016,77400,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.34,,,,,18494,25.38/01092016,77460,,,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.33,,,,,18494,25.38/01092016,77520,,,,,8873,26.49,,,10243,24.36,17906,25.34,,,,,18494,25.40/01092016,77580,8466,26.05,,,8873,26.49,,,10243,24.36,17906,25.34,17918,24.22,,,18494,25.39/01092016,77640,,,,,8873,26.49,9259,24.11,,,17906,25.32,17918,24.16,,,,/01092016,77700,8466,26.05,8766,26.61,8873,26.49,,,10243,24.36,,,,,,,18494,25.38/01092016,77760,,,8766,26.61,8873,26.49,,,10243,24.36,,,17918,24.13,,,,/01092016,77820,8466,26.05,8766,26.61,8873,26.49,,,10243,24.36,17906,25.36,17918,24.08,,,18494,25.40/01092016,77880,8466,26.05,8766,26.61,8873,26.49,,,,,17906,25.35,17918,24.04,,,18494,25.40/01092016,77940,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.34,,,,,,/01092016,78000,,,,,8873,26.49,9259,24.11,,,,,17918,23.99,,,18494,25.40/01092016,78060,8466,26.05,8766,26.61,8873,26.49,,,10243,24.36,,,,,,,18494,25.39/01092016,78120,8466,26.05,8766,26.61,8873,26.49,,,10243,24.36,17906,25.34,17918,23.93,,,18494,25.40/01092016,78180,,,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.33,,,,,18494,25.40/01092016,78240,8466,26.05,,,8873,26.49,,,,,17906,25.34,,,,,,/01092016,78300,,,8766,26.61,,,9259,24.11,10243,24.36,17906,25.34,,,,,18494,25.40/01092016,78360,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.36,,,17918,23.80,,,,/01092016,78420,8466,26.05,8766,26.55,8873,26.49,9259,24.11,,,17906,25.33,17918,23.78,,,18494,25.39/01092016,78480,8466,26.05,8766,26.61,8873,26.49,,,10243,24.36,,,,,,,,/01092016,78540,,,,,8873,26.49,,,10243,24.36,17906,25.34,17918,23.73,,,18494,25.39/01092016,78600,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.36,17906,25.34,17918,23.68,,,,/01092016,78660,,,8766,26.55,8873,26.49,9259,24.11,10243,24.36,,,17918,23.65,,,18494,25.39/01092016,78720,8466,26.05,,,8873,26.49,9259,24.11,,,17906,25.32,,,,,,/01092016,78780,8466,26.05,8766,26.55,8873,26.49,9259,24.11,10243,24.36,17906,25.34,17918,23.63,,,18494,25.40/01092016,78840,8466,26.05,8766,26.55,,,9259,24.11,10243,24.36,,,,,,,18494,25.40/01092016,78900,8466,26.05,8766,26.55,8873,26.49,,,,,,,17918,23.55,,,18494,25.40/01092016,78960,8466,26.05,8766,26.55,8873,26.49,9259,24.11,,,,,,,,,,/01092016,79020,8466,26.05,,,,,9259,24.11,10243,24.36,,,17918,23.50,,,18494,25.40/01092016,79080,8466,26.05,8766,26.55,8873,26.49,,,10243,24.36,17906,25.32,17918,23.48,,,18494,25.41/01092016,79140,8466,26.05,8766,26.55,,,,,10243,24.36,,,,,,,18494,25.41/01092016,79200,8466,26.05,8766,26.55,8873,26.49,9259,24.11,10243,24.36,17906,25.33,,,,,18494,25.40/01092016,79260,8466,26.05,,,8873,26.49,,,,,,,,,,,18494,25.41/01092016,79320,,,8766,26.55,8873,26.49,,,10243,24.36,17906,25.34,,,,,,/01092016,79380,,,8766,26.55,,,,,10243,24.36,17906,25.32,17918,23.32,,,18494,25.41/01092016,79440,,,,,,,,,,,17906,25.32,,,,,18494,25.41/01092016,79500,8466,25.99,8766,26.55,,,9259,24.11,10243,24.36,,,17918,23.28,,,18494,25.41/01092016,79560,8466,25.99,8766,26.55,8873,26.49,9259,24.11,10243,24.36,17906,25.34,,,,,18494,25.40/01092016,79620,8466,25.99,,,8873,26.49,9259,24.11,10243,24.30,,,17918,23.22,,,,/01092016,79680,8466,26.05,8766,26.55,,,,,,,17906,25.32,17918,23.19,,,18494,25.40/01092016,79740,8466,26.05,8766,26.55,8873,26.49,9259,24.11,10243,24.36,17906,25.33,17918,23.14,,,18494,25.40/01092016,79800,8466,25.99,8766,26.55,8873,26.49,,,,,,,,,,,,/01092016,79860,8466,26.05,8766,26.55,8873,26.49,,,10243,24.36,17906,25.31,,,,,,/01092016,79920,8466,26.05,8766,26.55,8873,26.49,,,10243,24.36,,,17918,23.07,,,18494,25.41/01092016,79980,,,8766,26.55,8873,26.49,9259,24.11,10243,24.36,17906,25.33,,,,,,/01092016,80040,8466,25.99,8766,26.55,,,9259,24.11,10243,24.36,,,17918,23.03,,,18494,25.40/01092016,80100,8466,26.05,8766,26.55,8873,26.49,,,,,17906,25.33,17918,23.00,,,,/01092016,80160,,,8766,26.55,8873,26.49,,,,,17906,25.32,,,,,18494,25.41/01092016,80220,8466,25.99,8766,26.55,8873,26.43,9259,24.11,10243,24.36,17906,25.34,17918,22.95,,,,/01092016,80280,8466,25.99,8766,26.55,8873,26.43,,,10243,24.30,,,,,,,18494,25.42/01092016,80340,,,8766,26.55,8873,26.49,9259,24.11,,,17906,25.34,17918,22.93,,,,/01092016,80400,8466,25.99,8766,26.49,8873,26.49,9259,24.11,10243,24.36,,,17918,22.88,,,18494,25.41/01092016,80460,8466,25.99,,,8873,26.49,9259,24.11,10243,24.36,17906,25.33,17918,22.85,,,18494,25.41/01092016,80520,8466,25.99,8766,26.55,8873,26.43,9259,24.11,10243,24.30,17906,25.32,,,,,,/01092016,80580,8466,25.99,8766,26.55,8873,26.49,9259,24.11,10243,24.36,,,17918,22.81,,,18494,25.41/01092016,80640,8466,25.99,,,8873,26.43,,,,,17906,25.33,,,,,,/01092016,80700,8466,25.99,8766,26.49,8873,26.49,9259,24.11,,,17906,25.32,17918,22.74,,,,/01092016,80760,,,8766,26.49,8873,26.43,9259,24.11,10243,24.30,17906,25.34,,,,,18494,25.42/01092016,80820,8466,25.99,8766,26.49,8873,26.49,9259,24.11,,,,,17918,22.69,,,,/01092016,80880,8466,25.99,,,8873,26.49,9259,24.11,10243,24.30,17906,25.33,17918,22.68,,,,/01092016,80940,8466,25.99,8766,26.49,8873,26.49,,,10243,24.36,17906,25.33,,,,,,/01092016,81000,8466,25.99,,,8873,26.49,9259,24.11,,,,,17918,22.66,,,18494,25.42/01092016,81060,,,8766,26.49,8873,26.43,9259,24.11,10243,24.30,17906,25.32,,,,,,/01092016,81120,,,8766,26.49,8873,26.43,,,10243,24.30,17906,25.31,,,,,18494,25.41/01092016,81180,8466,25.99,8766,26.49,8873,26.43,,,10243,24.30,17906,25.33,17918,22.56,,,18494,25.41/01092016,81240,8466,25.99,,,8873,26.43,9259,24.11,,,,,,,,,,/01092016,81300,,,8766,26.49,8873,26.43,9259,24.11,10243,24.30,17906,25.32,17918,22.54,,,18494,25.40/01092016,81300,,,8766,26.49,8873,26.43,9259,24.11,10243,24.30,17906,25.32,17918,22.54,,,18494,25.40/01092016,81360,8466,25.99,8766,26.49,8873,26.43,9259,24.11,,,17906,25.32,17918,22.50,,,,/01092016,81420,8466,25.99,8766,26.49,,,,,10243,24.30,17906,25.32,,,,,18494,25.41/01092016,81480,,,,,8873,26.43,,,10243,24.30,,,17918,22.47,,,,/01092016,81540,8466,25.99,,,8873,26.43,,,10243,24.30,17906,25.32,17918,22.44,,,18494,25.42/01092016,81600,8466,25.99,8766,26.49,,,,,10243,24.30,17906,25.32,,,,,18494,25.42/01092016,81660,,,8766,26.49,8873,26.43,9259,24.11,10243,24.30,,,17918,22.41,,,18494,25.42/01092016,81720,8466,25.99,,,8873,26.43,,,,,17906,25.32,,,,,,/01092016,81780,8466,25.99,8766,26.49,8873,26.43,,,10243,24.30,17906,25.32,17918,22.36,,,18494,25.40/01092016,81840,8466,25.99,8766,26.49,8873,26.43,,,10243,24.30,17906,25.32,17918,22.34,,,,/01092016,81900,8466,25.99,8766,26.49,,,,,,,,,17918,22.32,,,18494,25.41/01092016,81960,8466,25.99,,,8873,26.43,9259,24.11,,,17906,25.32,,,,,18494,25.41/01092016,82020,8466,25.99,8766,26.49,,,,,10243,24.30,,,,,,,,/01092016,82080,8466,25.99,8766,26.49,8873,26.43,,,10243,24.30,17906,25.33,17918,22.26,,,18494,25.41/01092016,82140,,,8766,26.49,8873,26.43,9259,24.11,10243,24.30,17906,25.32,,,,,18494,25.42/01092016,82200,8466,25.99,,,8873,26.43,9259,24.11,10243,24.30,,,17918,22.23,,,,/01092016,82260,8466,25.99,,,,,,,10243,24.30,17906,25.33,,,,,,/01092016,82320,8466,25.99,8766,26.49,8873,26.43,,,,,17906,25.31,17918,22.18,,,18494,25.41/01092016,82380,8466,25.99,8766,26.49,8873,26.43,,,,,17906,25.32,17918,22.16,,,,/01092016,82440,8466,25.99,8766,26.49,8873,26.43,9259,24.11,10243,24.30,,,,,,,18494,25.40/01092016,82500,8466,25.99,8766,26.49,,,,,10243,24.30,17906,25.31,17918,22.13,,,18494,25.40/01092016,82560,8466,25.99,,,8873,26.43,9259,24.11,10243,24.30,,,17918,22.10,,,18494,25.40/01092016,82620,8466,25.99,8766,26.49,,,,,10243,24.30,,,17918,22.10,,,,/01092016,82680,,,8766,26.49,,,,,10243,24.30,,,,,,,,/01092016,82740,8466,25.99,8766,26.43,8873,26.43,,,10243,24.30,17906,25.32,17918,22.04,,,,/01092016,82800,8466,25.99,,,,,,,10243,24.30,,,17918,22.03,,,18494,25.41/01092016,82860,8466,25.99,8766,26.49,8873,26.43,,,10243,24.30,17906,25.32,,,,,18494,25.41/01092016,82920,8466,25.99,,,8873,26.43,,,10243,24.30,17906,25.32,17918,21.99,,,18494,25.41/01092016,82980,,,8766,26.49,,,,,10243,24.30,,,17918,21.98,,,,/01092016,83040,8466,25.99,8766,26.43,8873,26.43,,,10243,24.30,17906,25.32,17918,21.96,,,18494,25.42/01092016,83100,8466,25.99,,,8873,26.43,,,10243,24.30,17906,25.32,,,,,18494,25.41/01092016,83160,8466,25.99,,,8873,26.43,,,10243,24.30,17906,25.32,17918,21.94,,,18494,25.42/01092016,83220,8466,25.99,8766,26.43,,,,,10243,24.30,,,,,,,,/01092016,83280,8466,25.99,8766,26.43,8873,26.43,,,10243,24.30,17906,25.32,,,,,18494,25.40/01092016,83340,8466,25.99,8766,26.43,,,,,10243,24.30,17906,25.30,17918,21.87,,,18494,25.41/01092016,83400,8466,25.99,8766,26.43,8873,26.43,9259,24.11,10243,24.30,17906,25.31,,,,,,/01092016,83460,8466,25.93,8766,26.43,8873,26.43,,,10243,24.30,,,,,,,18494,25.41/01092016,83520,,,,,,,,,,,17906,25.32,,,,,,/01092016,83580,8466,25.93,8766,26.43,8873,26.43,,,10243,24.30,17906,25.30,17918,21.81,,,18494,25.42/01092016,83640,8466,25.93,8766,26.43,8873,26.43,,,,,17906,25.32,,,,,18494,25.41/01092016,83700,8466,25.99,8766,26.43,8873,26.43,,,10243,24.30,,,17918,21.77,,,,/01092016,83760,8466,25.93,,,8873,26.43,,,,,17906,25.31,,,,,18494,25.41/01092016,83820,8466,25.99,8766,26.43,8873,26.43,9259,24.11,10243,24.30,,,17918,21.74,,,18494,25.41/01092016,83880,8466,25.93,,,8873,26.43,,,10243,24.30,17906,25.32,17918,21.71,,,18494,25.41/01092016,83940,8466,25.93,8766,26.43,,,,,10243,24.30,,,17918,21.70,,,18494,25.42/01092016,84000,8466,25.93,,,,,,,,,,,,,,,18494,25.41/01092016,84060,8466,25.93,8766,26.43,8873,26.43,,,,,,,17918,21.65,,,,/01092016,84120,8466,25.93,8766,26.43,,,9259,24.11,10243,24.30,17906,25.31,,,,,18494,25.40/01092016,84180,,,8766,26.43,,,9259,24.11,10243,24.30,17906,25.32,,,,,,/01092016,84240,8466,25.93,,,8873,26.36,9259,24.11,,,,,17918,21.61,,,18494,25.40/01092016,84300,8466,25.93,8766,26.43,8873,26.36,,,,,17906,25.31,17918,21.58,,,,/01092016,84360,,,8766,26.43,8873,26.43,9259,24.11,,,17906,25.31,17918,21.56,,,18494,25.41/01092016,84420,,,8766,26.43,8873,26.36,,,10243,24.24,,,,,,,18494,25.40/01092016,84480,,,8766,26.43,,,9259,24.11,,,17906,25.30,17918,21.52,,,,/01092016,84540,8466,25.93,8766,26.43,8873,26.36,9259,24.11,,,17906,25.30,17918,21.50,,,18494,25.41/01092016,84600,8466,25.93,,,8873,26.36,,,,,,,,,,,18494,25.40/01092016,84660,,,8766,26.43,8873,26.36,,,10243,24.24,17906,25.30,17918,21.46,,,18494,25.40/01092016,84720,,,8766,26.43,,,,,10243,24.30,,,17918,21.42,,,,/01092016,84780,,,8766,26.43,8873,26.36,9259,24.11,10243,24.30,17906,25.30,,,,,18494,25.40/01092016,84840,8466,25.93,8766,26.43,8873,26.36,,,10243,24.30,17906,25.31,17918,21.40,,,18494,25.41/01092016,84900,,,8766,26.43,8873,26.36,,,,,17906,25.30,17918,21.38,,,,/01092016,84960,,,8766,26.43,8873,26.36,,,10243,24.24,,,,,,,18494,25.40/01092016,85020,8466,25.93,8766,26.43,,,9259,24.11,10243,24.24,17906,25.31,17918,21.37,,,18494,25.40/01092016,85080,8466,25.93,8766,26.43,8873,26.43,,,10243,24.24,17906,25.30,17918,21.32,,,18494,25.42/01092016,85140,8466,25.93,8766,26.43,8873,26.36,9259,24.11,10243,24.24,17906,25.30,17918,21.30,,,,/01092016,85200,8466,25.93,8766,26.36,8873,26.36,,,,,17906,25.32,,,,,18494,25.40/01092016,85260,8466,25.93,8766,26.36,8873,26.36,9259,24.11,10243,24.24,,,17918,21.28,,,,/01092016,85320,8466,25.86,8766,26.43,8873,26.43,9259,24.11,10243,24.24,17906,25.32,,,,,18494,25.39/01092016,85380,8466,25.93,,,,,,,10243,24.24,17906,25.30,,,,,,/01092016,85440,8466,25.93,,,,,,,10243,24.24,17906,25.30,17918,21.22,,,18494,25.38/01092016,85500,8466,25.93,8766,26.43,8873,26.36,,,10243,24.24,17906,25.30,,,,,18494,25.40/01092016,85560,8466,25.86,,,8873,26.36,,,10243,24.24,,,17918,21.19,,,,/01092016,85620,,,,,8873,26.36,,,10243,24.24,17906,25.30,,,,,18494,25.40/01092016,85680,,,8766,26.36,8873,26.36,,,10243,24.24,,,17918,21.14,,,,/01092016,85740,8466,25.93,,,8873,26.36,,,10243,24.24,17906,25.30,,,,,18494,25.39/01092016,85800,8466,25.86,8766,26.43,8873,26.36,,,10243,24.24,17906,25.30,17918,21.12,,,18494,25.38/01092016,85860,8466,25.93,8766,26.36,8873,26.36,,,,,,,17918,21.10,,,18494,25.40/01092016,85920,8466,25.86,8766,26.36,,,,,,,17906,25.29,,,,,,/01092016,85980,8466,25.86,,,8873,26.36,,,10243,24.24,17906,25.30,17918,21.05,,,18494,25.40/01092016,86040,8466,25.86,,,8873,26.36,,,10243,24.24,,,17918,21.03,,,,/01092016,86100,8466,25.86,8766,26.36,,,,,10243,24.24,17906,25.31,,,,,18494,25.39/01092016,86160,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,,,17918,21.00,,,18494,25.39/01092016,86220,8466,25.86,8766,26.36,,,,,10243,24.24,,,,,,,,/01092016,86280,,,,,8873,26.36,,,10243,24.30,,,17918,20.98,,,18494,25.39/01092016,86340,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,17906,25.30,17918,20.95,,,,/