01092015,0,,,,,,,9259,23.86,10243,23.55,17906,25.10,,,,,18494,24.99/01092015,60,,,8766,26.05,8873,25.93,9259,23.86,10243,23.55,,,,,17890,25.20,,/01092015,120,,,8766,26.05,,,9259,23.86,10243,23.55,17906,25.08,,,,,18494,24.99/01092015,180,,,8766,26.05,8873,25.93,,,10243,23.55,17906,25.08,,,17890,25.17,,/01092015,180,,,8766,26.05,8873,25.93,,,10243,23.55,17906,25.08,,,17890,25.17,,/01092015,240,,,8766,26.05,8873,25.93,,,10243,23.55,,,,,17890,25.18,18494,24.98/01092015,300,,,8766,26.05,,,9259,23.86,10243,23.55,17906,25.08,,,,,,/01092015,360,,,,,8873,25.93,9259,23.86,,,,,,,17890,25.16,18494,24.98/01092015,420,,,8766,25.99,8873,25.93,9259,23.86,,,17906,25.08,,,,,,/01092015,480,,,8766,26.05,8873,25.93,9259,23.86,10243,23.55,17906,25.08,,,17890,25.16,18494,24.99/01092015,540,8466,25.74,,,8873,25.93,9259,23.86,,,17906,25.06,,,17890,25.15,18494,24.99/01092015,600,8466,25.74,,,8873,25.93,9259,23.86,10243,23.55,17906,25.08,,,,,,/01092015,660,,,8766,26.05,8873,25.93,9259,23.86,10243,23.55,,,,,17890,25.13,18494,24.98/01092015,720,8466,25.74,8766,26.05,,,9259,23.86,10243,23.55,17906,25.08,,,,,18494,24.99/01092015,780,,,8766,26.05,8873,25.93,,,10243,23.55,,,,,17890,25.13,,/01092015,840,,,8766,25.99,8873,25.93,,,10243,23.55,17906,25.08,,,,,18494,25.00/01092015,900,,,8766,26.05,8873,25.93,,,10243,23.55,,,,,17890,25.12,18494,24.99/01092015,960,,,,,8873,25.93,9259,23.86,10243,23.61,17906,25.09,,,17890,25.12,,/01092015,1020,8466,25.74,8766,26.05,8873,25.93,9259,23.86,10243,23.55,17906,25.09,,,17890,25.12,18494,24.98/01092015,1080,,,8766,26.05,8873,25.93,9259,23.86,,,,,,,,,,/01092015,1140,,,8766,26.05,,,9259,23.86,10243,23.55,,,,,17890,25.11,18494,24.98/01092015,1200,8466,25.74,8766,26.05,,,9259,23.86,10243,23.61,17906,25.09,,,17890,25.10,18494,24.98/01092015,1260,8466,25.74,8766,25.99,8873,25.93,9259,23.86,,,17906,25.08,,,,,,/01092015,1320,,,8766,26.05,8873,25.93,9259,23.86,10243,23.55,17906,25.08,,,17890,25.09,18494,24.98/01092015,1380,,,8766,26.05,8873,25.93,9259,23.86,10243,23.55,,,,,,,18494,24.99/01092015,1440,,,8766,25.99,8873,25.93,9259,23.86,10243,23.55,17906,25.08,,,17890,25.08,,/01092015,1500,,,8766,25.99,8873,25.93,9259,23.86,10243,23.55,17906,25.07,,,17890,25.08,18494,24.98/01092015,1560,,,8766,26.05,,,,,10243,23.61,17906,25.07,,,17890,25.08,18494,24.98/01092015,1620,,,8766,26.05,8873,25.86,9259,23.86,,,,,,,,,18494,24.99/01092015,1680,,,8766,25.99,,,9259,23.86,10243,23.61,17906,25.06,,,17890,25.06,,/01092015,1740,8466,25.68,8766,26.05,8873,25.86,9259,23.86,10243,23.61,17906,25.06,,,17890,25.06,18494,24.98/01092015,1800,8466,25.68,8766,26.05,,,9259,23.86,10243,23.61,,,,,,,18494,24.99/01092015,1860,,,8766,25.99,,,9259,23.86,10243,23.61,17906,25.06,,,17890,25.03,18494,24.99/01092015,1920,,,8766,25.99,,,,,10243,23.55,17906,25.06,,,17890,25.05,18494,24.98/01092015,1980,,,8766,26.05,,,9259,23.86,10243,23.61,,,,,17890,25.04,,/01092015,2040,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.06,,,,,18494,24.98/01092015,2100,,,8766,26.05,8873,25.86,,,10243,23.55,17906,25.06,,,17890,25.02,18494,24.98/01092015,2160,,,8766,26.05,8873,25.86,9259,23.86,10243,23.61,17906,25.06,,,17890,25.02,,/01092015,2220,,,8766,26.05,8873,25.86,9259,23.93,10243,23.61,,,,,,,18494,24.98/01092015,2280,8466,25.68,8766,25.99,,,9259,23.86,,,17906,25.05,,,17890,25.01,,/01092015,2340,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.07,,,17890,24.99,18494,24.98/01092015,2400,,,8766,25.99,,,9259,23.86,,,17906,25.06,,,17890,24.98,18494,24.99/01092015,2460,8466,25.68,8766,25.99,,,9259,23.86,10243,23.55,,,,,,,,/01092015,2520,,,8766,26.05,8873,25.86,9259,23.86,10243,23.61,17906,25.07,,,17890,24.99,,/01092015,2580,8466,25.68,8766,25.99,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.98,,/01092015,2640,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.06,,,17890,24.98,18494,24.98/01092015,2700,,,8766,25.99,8873,25.86,9259,23.86,,,,,,,,,,/01092015,2760,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.07,,,,,18494,24.98/01092015,2820,,,8766,26.05,8873,25.86,9259,23.86,10243,23.61,17906,25.06,,,17890,24.97,18494,24.98/01092015,2880,,,8766,25.99,8873,25.86,,,10243,23.61,,,,,17890,24.96,18494,24.98/01092015,2940,,,8766,25.99,,,9259,23.86,,,17906,25.06,,,,,,/01092015,3000,,,8766,25.99,,,,,10243,23.61,17906,25.04,,,17890,24.94,18494,24.98/01092015,3060,,,,,8873,25.86,9259,23.86,10243,23.61,17906,25.06,,,17890,24.93,18494,24.98/01092015,3120,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.93,18494,24.98/01092015,3180,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.05,,,,,,/01092015,3240,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.04,,,17890,24.93,18494,24.98/01092015,3300,8466,25.68,8766,25.99,8873,25.86,,,10243,23.61,17906,25.05,,,17890,24.92,18494,24.99/01092015,3360,,,,,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.92,18494,24.97/01092015,3420,8466,25.61,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.04,,,17890,24.88,18494,24.99/01092015,3480,8466,25.61,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.05,,,,,,/01092015,3540,8466,25.61,8766,25.99,8873,25.86,,,10243,23.61,17906,25.05,,,17890,24.88,18494,24.97/01092015,3600,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,,,,,,,18494,24.98/01092015,3660,,,,,8873,25.86,9259,23.86,,,17906,25.05,,,17890,24.87,18494,24.98/01092015,3720,8466,25.61,8766,25.99,,,9259,23.86,10243,23.61,,,,,,,18494,24.98/01092015,3780,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.06,,,17890,24.86,18494,24.97/01092015,3840,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.85,18494,24.98/01092015,3900,,,8766,25.99,8873,25.80,9259,23.93,10243,23.61,17906,25.05,,,,,,/01092015,3960,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.84,18494,24.97/01092015,4020,,,8766,25.99,8873,25.86,,,10243,23.61,17906,25.05,,,17890,24.84,18494,24.97/01092015,4080,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.05,,,17890,24.83,18494,24.98/01092015,4140,8466,25.61,,,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.82,,/01092015,4200,8466,25.61,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.05,,,,,18494,24.98/01092015,4260,,,,,8873,25.86,9259,23.86,10243,23.61,17906,25.05,,,17890,24.82,18494,24.98/01092015,4320,,,8766,25.99,8873,25.86,,,,,,,,,17890,24.82,18494,24.98/01092015,4380,,,8766,25.99,8873,25.86,9259,23.93,10243,23.61,17906,25.04,,,17890,24.81,,/01092015,4440,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.04,,,,,18494,24.98/01092015,4500,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.81,,/01092015,4560,8466,25.61,8766,25.99,,,9259,23.86,10243,23.61,17906,25.04,,,,,18494,24.97/01092015,4620,,,8766,25.99,8873,25.80,9259,23.86,10243,23.68,,,,,17890,24.79,,/01092015,4680,,,8766,25.99,8873,25.80,9259,23.86,,,17906,25.05,,,,,18494,24.96/01092015,4740,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,17906,25.05,,,17890,24.79,18494,24.96/01092015,4800,,,8766,25.99,8873,25.86,,,10243,23.68,17906,25.05,,,17890,24.77,,/01092015,4860,,,8766,25.99,8873,25.86,9259,23.86,10243,23.61,,,,,,,,/01092015,4920,,,8766,25.99,,,,,10243,23.68,17906,25.02,,,17890,24.76,18494,24.98/01092015,4980,,,8766,25.99,,,9259,23.86,10243,23.68,17906,25.05,,,,,18494,24.97/01092015,5040,,,8766,25.99,8873,25.80,9259,23.86,10243,23.68,,,,,17890,24.75,18494,24.97/01092015,5100,,,8766,25.99,8873,25.80,9259,23.86,10243,23.68,17906,25.04,,,17890,24.74,18494,24.98/01092015,5160,8466,25.55,8766,25.99,8873,25.80,,,10243,23.68,17906,25.04,,,17890,24.74,18494,24.98/01092015,5220,,,8766,25.99,8873,25.80,9259,23.86,10243,23.68,17906,25.04,,,,,,/01092015,5280,,,8766,25.99,8873,25.80,9259,23.86,10243,23.68,17906,25.04,,,17890,24.73,18494,24.98/01092015,5340,8466,25.61,8766,25.99,,,,,10243,23.68,17906,25.05,,,,,18494,24.98/01092015,5400,,,,,,,9259,23.86,10243,23.68,,,,,17890,24.72,18494,24.96/01092015,5460,,,8766,25.99,8873,25.80,9259,23.86,10243,23.68,17906,25.04,,,17890,24.71,18494,24.98/01092015,5520,,,8766,25.99,8873,25.80,,,10243,23.68,17906,25.05,,,,,,/01092015,5580,,,8766,25.99,8873,25.86,9259,23.86,10243,23.68,,,,,17890,24.69,18494,24.97/01092015,5640,,,8766,25.99,8873,25.80,9259,23.86,10243,23.68,17906,25.04,,,17890,24.69,18494,24.98/01092015,5700,,,8766,25.99,8873,25.86,9259,23.86,10243,23.68,,,,,,,18494,24.98/01092015,5760,8466,25.55,8766,25.99,8873,25.80,9259,23.86,10243,23.68,17906,25.04,,,17890,24.70,,/01092015,5820,8466,25.55,8766,25.99,8873,25.80,9259,23.93,10243,23.68,17906,25.04,,,17890,24.68,18494,24.97/01092015,5880,8466,25.55,8766,25.99,8873,25.80,9259,23.86,10243,23.68,,,,,,,18494,24.97/01092015,5940,,,8766,25.99,8873,25.80,9259,23.86,,,17906,25.04,17918,19.78,17890,24.65,18494,24.96/01092015,6000,8466,25.55,8766,25.99,8873,25.80,9259,23.86,10243,23.68,17906,25.04,17918,19.78,17890,24.65,,/01092015,6060,8466,25.55,,,8873,25.80,9259,23.86,10243,23.68,,,,,17890,24.64,18494,24.97/01092015,6120,,,8766,25.99,,,9259,23.86,,,17906,25.04,,,,,,/01092015,6180,8466,25.55,8766,25.99,8873,25.80,,,,,,,17918,19.76,17890,24.65,18494,24.96/01092015,6240,,,8766,25.99,,,9259,23.86,,,17906,25.04,,,,,18494,24.97/01092015,6300,8466,25.55,,,,,9259,23.93,,,17906,25.04,17918,19.76,17890,24.62,18494,24.97/01092015,6360,8466,25.55,,,,,,,,,17906,25.04,17918,19.74,17890,24.62,18494,24.97/01092015,6420,8466,25.55,8766,25.99,8873,25.80,9259,23.93,,,,,,,17890,24.62,,/01092015,6480,8466,25.55,8766,25.99,8873,25.86,9259,23.86,,,17906,25.04,17918,19.73,,,,/01092015,6540,8466,25.55,8766,25.99,8873,25.86,9259,23.93,,,17906,25.04,17918,19.71,17890,24.62,18494,24.98/01092015,6600,8466,25.55,8766,25.99,8873,25.86,9259,23.86,,,17906,25.04,17918,19.71,,,18494,24.96/01092015,6660,8466,25.55,,,8873,25.86,9259,23.86,,,,,17918,19.71,17890,24.58,,/01092015,6720,8466,25.55,8766,25.99,,,,,,,17906,25.03,,,,,18494,24.96/01092015,6780,8466,25.55,8766,25.99,8873,25.86,9259,23.93,,,17906,25.04,17918,19.70,17890,24.59,,/01092015,6840,8466,25.55,8766,25.99,8873,25.86,9259,23.86,,,17906,25.02,,,17890,24.56,,/01092015,6900,8466,25.49,8766,25.99,,,9259,23.86,,,17906,25.04,17918,19.69,,,18494,24.97/01092015,6960,8466,25.49,,,8873,25.86,,,,,,,17918,19.68,17890,24.57,18494,24.97/01092015,7020,8466,25.49,8766,25.99,,,9259,23.86,,,17906,25.04,17918,19.68,,,18494,24.97/01092015,7080,8466,25.49,,,8873,25.86,9259,23.86,,,17906,25.04,17918,19.68,17890,24.56,,/01092015,7140,,,8766,25.99,,,9259,23.86,,,17906,25.04,,,,,18494,24.96/01092015,7200,8466,25.49,8766,25.99,,,9259,23.86,,,17906,25.04,17918,19.65,17890,24.54,,/01092015,7260,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,17906,25.04,,,,,18494,24.96/01092015,7320,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,17906,25.05,17918,19.64,17890,24.53,18494,24.97/01092015,7380,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,,,17918,19.63,17890,24.52,,/01092015,7440,,,8766,25.99,8873,25.86,9259,23.86,,,17906,25.03,17918,19.63,,,18494,24.96/01092015,7500,8466,25.49,8766,25.99,,,,,,,,,17918,19.62,17890,24.52,,/01092015,7560,,,8766,25.99,8873,25.86,,,,,17906,25.03,,,17890,24.51,18494,24.96/01092015,7620,8466,25.49,8766,25.99,8873,25.86,,,,,17906,25.03,17918,19.62,17890,24.50,,/01092015,7680,8466,25.49,8766,25.99,8873,25.86,,,,,,,17918,19.62,,,18494,24.96/01092015,7740,8466,25.49,8766,25.93,8873,25.86,9259,23.86,,,17906,25.03,17918,19.60,17890,24.50,18494,24.97/01092015,7800,8466,25.49,8766,25.99,8873,25.86,9259,23.93,,,17906,25.02,,,17890,24.48,18494,24.96/01092015,7860,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,17906,25.04,17918,19.60,,,,/01092015,7920,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,,,,,17890,24.48,18494,24.96/01092015,7980,8466,25.49,8766,25.93,8873,25.86,,,10243,23.68,17906,25.02,17918,19.59,17890,24.47,,/01092015,8040,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,,,17918,19.57,17890,24.46,18494,24.96/01092015,8100,8466,25.49,,,8873,25.86,,,,,17906,25.02,,,,,18494,24.96/01092015,8160,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,,,17918,19.57,17890,24.45,,/01092015,8220,8466,25.49,8766,25.99,,,9259,23.86,,,17906,25.02,17918,19.57,17890,24.46,18494,24.96/01092015,8280,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,,,17918,19.56,,,18494,24.96/01092015,8340,8466,25.49,8766,25.99,8873,25.86,9259,23.93,,,17906,25.03,17918,19.56,17890,24.43,18494,24.95/01092015,8400,8466,25.49,8766,25.93,8873,25.86,9259,23.86,,,17906,25.04,17918,19.54,17890,24.44,,/01092015,8460,8466,25.49,8766,25.93,8873,25.86,9259,23.93,,,17906,25.04,,,,,18494,24.96/01092015,8520,8466,25.49,8766,25.93,8873,25.86,9259,23.86,,,,,,,17890,24.43,,/01092015,8580,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,17906,25.02,17918,19.53,17890,24.42,18494,24.96/01092015,8640,8466,25.49,8766,25.99,8873,25.86,9259,23.86,,,17906,25.02,,,17890,24.42,,/01092015,8700,8466,25.49,,,8873,25.86,9259,23.86,,,17906,25.03,17918,19.52,17890,24.41,18494,24.95/01092015,8760,8466,25.49,8766,25.93,8873,25.86,9259,23.86,,,,,,,,,18494,24.95/01092015,8820,,,8766,25.93,,,9259,23.86,10243,23.68,17906,25.02,17918,19.52,17890,24.40,,/01092015,8880,8466,25.49,8766,25.93,8873,25.86,9259,23.86,,,17906,25.01,17918,19.51,,,,/01092015,8940,8466,25.43,8766,25.99,8873,25.86,9259,23.86,,,17906,25.02,,,17890,24.37,18494,24.96/01092015,9000,,,8766,25.93,8873,25.86,9259,23.93,,,17906,25.01,17918,19.50,,,18494,24.96/01092015,9060,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,17906,25.01,17918,19.49,17890,24.37,18494,24.96/01092015,9120,8466,25.43,,,8873,25.86,9259,23.86,,,,,,,17890,24.36,,/01092015,9180,,,8766,25.93,,,9259,23.86,,,17906,25.01,,,,,18494,24.95/01092015,9240,8466,25.49,8766,25.93,8873,25.86,9259,23.86,10243,23.68,17906,25.01,17918,19.48,,,18494,24.96/01092015,9300,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,17906,25.02,17918,19.48,17890,24.35,,/01092015,9360,8466,25.43,8766,25.93,,,9259,23.86,10243,23.61,,,17918,19.47,,,18494,24.96/01092015,9420,,,8766,25.93,8873,25.86,9259,23.86,,,17906,25.02,17918,19.46,17890,24.34,18494,24.95/01092015,9480,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,17906,25.01,,,17890,24.34,18494,24.95/01092015,9540,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,,,17918,19.45,17890,24.34,,/01092015,9600,8466,25.43,8766,25.93,,,,,,,17906,25.02,,,17890,24.33,18494,24.94/01092015,9660,8466,25.43,8766,25.93,,,9259,23.86,,,17906,25.02,17918,19.43,,,,/01092015,9720,8466,25.43,8766,25.93,8873,25.86,9259,23.86,10243,23.61,17906,25.02,,,17890,24.32,18494,24.95/01092015,9780,8466,25.43,8766,25.93,8873,25.86,9259,23.86,10243,23.61,,,17918,19.42,17890,24.31,18494,24.94/01092015,9840,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,17906,25.01,17918,19.41,17890,24.33,,/01092015,9900,,,8766,25.93,8873,25.86,9259,23.86,,,,,,,,,18494,24.95/01092015,9960,8466,25.43,8766,25.93,8873,25.86,,,10243,23.61,17906,25.02,17918,19.41,17890,24.30,18494,24.96/01092015,10020,8466,25.43,8766,25.93,8873,25.86,9259,23.86,10243,23.61,17906,25.01,17918,19.40,17890,24.30,,/01092015,10080,,,8766,25.93,,,9259,23.86,10243,23.61,,,,,17890,24.29,18494,24.95/01092015,10140,8466,25.43,8766,25.93,8873,25.86,,,,,17906,25.01,,,17890,24.29,18494,24.94/01092015,10200,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,,,17918,19.40,17890,24.27,18494,24.95/01092015,10260,8466,25.43,,,,,,,,,17906,25.02,,,,,18494,24.94/01092015,10320,8466,25.36,8766,25.93,8873,25.86,9259,23.86,,,,,17918,19.38,17890,24.26,,/01092015,10380,,,8766,25.93,8873,25.86,9259,23.86,,,17906,25.01,17918,19.36,17890,24.27,18494,24.94/01092015,10440,8466,25.43,,,8873,25.86,9259,23.86,10243,23.61,17906,25.01,,,,,,/01092015,10500,8466,25.43,8766,25.93,8873,25.86,,,,,,,17918,19.36,17890,24.27,18494,24.93/01092015,10560,8466,25.43,8766,25.93,8873,25.86,,,,,17906,25.00,,,17890,24.26,,/01092015,10620,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,,,17918,19.35,17890,24.27,18494,24.94/01092015,10680,8466,25.43,8766,25.93,8873,25.86,,,10243,23.61,17906,25.01,17918,19.35,,,18494,24.95/01092015,10740,8466,25.43,8766,25.93,8873,25.86,,,10243,23.61,17906,25.01,17918,19.34,17890,24.25,,/01092015,10800,8466,25.43,8766,25.93,8873,25.86,9259,23.86,,,,,17918,19.34,,,18494,24.94/01092015,10860,,,8766,25.93,8873,25.86,,,10243,23.61,17906,25.01,,,17890,24.24,18494,24.93/01092015,10920,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.61,,,17918,19.34,,,18494,24.92/01092015,10980,,,,,8873,25.86,9259,23.86,10243,23.61,17906,25.02,17918,19.33,17890,24.22,,/01092015,11040,,,,,8873,25.86,9259,23.86,10243,23.61,,,17918,19.32,,,,/01092015,11100,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.61,17906,25.01,,,17890,24.22,18494,24.92/01092015,11100,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.61,17906,25.01,,,17890,24.22,18494,24.92/01092015,11160,8466,25.36,8766,25.93,8873,25.86,,,,,17906,25.01,17918,19.30,,,18494,24.94/01092015,11160,8466,25.36,8766,25.93,8873,25.86,,,,,17906,25.01,17918,19.30,,,18494,24.94/01092015,11220,8466,25.36,8766,25.93,8873,25.86,9259,23.86,,,17906,25.00,,,17890,24.20,,/01092015,11280,8466,25.36,,,8873,25.86,9259,23.86,10243,23.61,,,17918,19.29,17890,24.21,18494,24.94/01092015,11340,,,8766,25.93,8873,25.86,9259,23.86,10243,23.61,17906,25.00,17918,19.29,17890,24.20,18494,24.93/01092015,11400,8466,25.36,8766,25.93,8873,25.86,9259,23.86,,,17906,25.00,17918,19.28,,,,/01092015,11460,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.61,,,,,17890,24.19,18494,24.91/01092015,11520,8466,25.36,8766,25.93,8873,25.86,9259,23.86,,,17906,25.00,17918,19.28,,,,/01092015,11580,8466,25.36,,,8873,25.86,,,10243,23.61,,,,,17890,24.19,18494,24.92/01092015,11640,,,8766,25.93,8873,25.86,9259,23.86,10243,23.61,17906,25.01,17918,19.29,17890,24.17,,/01092015,11700,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,17918,19.26,,,18494,24.93/01092015,11760,8466,25.36,8766,25.93,,,9259,23.86,10243,23.55,17906,25.01,,,17890,24.18,,/01092015,11820,8466,25.36,8766,25.93,,,9259,23.86,,,17906,25.01,17918,19.25,,,18494,24.92/01092015,11880,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,17918,19.25,17890,24.15,18494,24.92/01092015,11940,,,,,8873,25.86,9259,23.86,,,17906,25.00,,,,,,/01092015,12000,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,17918,19.24,17890,24.17,18494,24.93/01092015,12060,,,8766,25.93,,,,,10243,23.61,17906,25.00,,,17890,24.15,18494,24.91/01092015,12120,8466,25.36,8766,25.93,,,9259,23.86,10243,23.55,17906,25.00,17918,19.24,17890,24.16,,/01092015,12180,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,17906,25.01,17918,19.23,,,18494,24.92/01092015,12240,8466,25.36,8766,25.93,,,9259,23.86,10243,23.55,,,17918,19.23,17890,24.14,18494,24.91/01092015,12300,,,8766,25.93,8873,25.86,9259,23.86,,,17906,25.01,,,,,,/01092015,12360,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,17906,25.02,17918,19.23,17890,24.13,18494,24.92/01092015,12420,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,17906,24.99,17918,19.21,17890,24.13,,/01092015,12480,,,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,17918,19.20,,,18494,24.92/01092015,12540,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,17906,25.00,17918,19.20,17890,24.12,18494,24.91/01092015,12600,8466,25.36,,,8873,25.86,,,10243,23.55,17906,25.00,,,17890,24.12,,/01092015,12660,8466,25.36,,,,,9259,23.86,10243,23.55,,,17918,19.19,17890,24.11,18494,24.91/01092015,12720,8466,25.36,8766,25.93,,,9259,23.86,10243,23.55,17906,24.98,17918,19.18,,,,/01092015,12780,8466,25.36,8766,25.93,,,9259,23.86,,,17906,25.00,,,17890,24.11,,/01092015,12840,,,8766,25.93,8873,25.86,9259,23.86,10243,23.55,17906,25.01,17918,19.20,17890,24.10,18494,24.92/01092015,12900,8466,25.36,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,17918,19.20,,,18494,24.91/01092015,12960,8466,25.30,,,,,9259,23.86,10243,23.55,,,,,17890,24.08,18494,24.91/01092015,13020,8466,25.30,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,17918,19.16,17890,24.10,,/01092015,13080,8466,25.30,8766,25.93,8873,25.86,9259,23.86,10243,23.55,17906,25.00,17918,19.16,17890,24.08,18494,24.91/01092015,13140,8466,25.30,8766,25.86,8873,25.86,,,10243,23.55,17906,25.00,17918,19.16,,,,/01092015,13200,,,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,,,17890,24.08,18494,24.91/01092015,13260,8466,25.30,,,8873,25.86,9259,23.86,10243,23.55,17906,25.00,17918,19.16,17890,24.07,18494,24.91/01092015,13320,8466,25.30,8766,25.93,8873,25.80,9259,23.86,10243,23.55,17906,24.99,17918,19.16,17890,24.07,,/01092015,13380,8466,25.30,8766,25.86,8873,25.86,9259,23.86,10243,23.55,17906,25.00,17918,19.14,,,18494,24.91/01092015,13440,8466,25.30,,,8873,25.86,9259,23.86,10243,23.55,,,,,17890,24.06,18494,24.92/01092015,13500,8466,25.30,8766,25.86,8873,25.86,9259,23.86,,,17906,25.02,17918,19.14,17890,24.06,,/01092015,13560,8466,25.30,8766,25.93,8873,25.86,,,10243,23.55,17906,25.00,,,,,18494,24.89/01092015,13620,8466,25.30,8766,25.93,,,,,,,17906,24.99,17918,19.14,,,,/01092015,13680,,,8766,25.93,8873,25.86,9259,23.86,10243,23.55,,,17918,19.12,17890,24.05,18494,24.91/01092015,13740,8466,25.30,,,8873,25.86,9259,23.86,10243,23.55,17906,25.00,,,17890,24.06,18494,24.89/01092015,13800,8466,25.30,8766,25.86,8873,25.80,9259,23.86,10243,23.55,,,17918,19.11,,,,/01092015,13860,8466,25.30,8766,25.86,8873,25.80,9259,23.86,10243,23.55,17906,25.00,,,,,18494,24.90/01092015,13920,8466,25.30,8766,25.86,8873,25.86,9259,23.86,10243,23.55,17906,25.00,17918,19.12,17890,24.04,,/01092015,13980,,,8766,25.93,8873,25.80,9259,23.86,10243,23.55,,,,,17890,24.04,18494,24.90/01092015,14040,,,8766,25.93,8873,25.80,9259,23.86,,,17906,25.00,,,17890,24.03,,/01092015,14100,8466,25.30,8766,25.86,8873,25.80,9259,23.86,10243,23.55,17906,25.00,,,,,18494,24.88/01092015,14160,8466,25.30,8766,25.93,8873,25.80,9259,23.86,10243,23.49,,,17918,19.08,17890,24.03,18494,24.90/01092015,14220,8466,25.30,8766,25.93,8873,25.80,9259,23.86,10243,23.55,17906,25.00,,,17890,24.02,18494,24.89/01092015,14280,8466,25.30,8766,25.86,8873,25.80,9259,23.86,10243,23.55,17906,25.00,17918,19.09,,,,/01092015,14340,,,8766,25.86,,,9259,23.86,10243,23.49,,,17918,19.08,17890,24.00,18494,24.90/01092015,14400,,,8766,25.93,8873,25.80,9259,23.86,10243,23.55,,,17918,19.06,17890,23.99,18494,24.90/01092015,14460,8466,25.30,8766,25.86,8873,25.80,9259,23.86,10243,23.55,17906,24.99,,,17890,24.00,,/01092015,14520,,,8766,25.86,8873,25.80,9259,23.86,10243,23.55,17906,25.00,17918,19.06,17890,23.98,,/01092015,14580,8466,25.30,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,25.00,17918,19.06,,,18494,24.89/01092015,14640,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,,,17918,19.06,17890,23.99,18494,24.88/01092015,14700,,,8766,25.86,8873,25.80,,,,,17906,25.00,17918,19.04,,,18494,24.90/01092015,14760,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.55,,,,,17890,24.00,18494,24.89/01092015,14820,,,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.99,17918,19.04,17890,23.98,,/01092015,14880,8466,25.30,8766,25.86,8873,25.80,9259,23.86,10243,23.49,,,17918,19.05,,,18494,24.89/01092015,14940,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.99,17918,19.02,17890,23.97,18494,24.88/01092015,15000,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.97,17918,19.01,17890,23.98,18494,24.89/01092015,15060,,,8766,25.86,8873,25.80,9259,23.86,10243,23.49,,,17918,19.01,,,18494,24.88/01092015,15120,8466,25.24,8766,25.86,,,9259,23.86,10243,23.49,17906,24.98,,,17890,23.98,18494,24.89/01092015,15180,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.98,17918,19.00,17890,23.96,18494,24.87/01092015,15240,,,8766,25.86,8873,25.80,9259,23.80,10243,23.49,,,17918,19.00,17890,23.97,,/01092015,15300,8466,25.24,8766,25.86,,,9259,23.86,10243,23.49,17906,24.98,,,,,18494,24.88/01092015,15360,8466,25.24,8766,25.86,8873,25.80,9259,23.86,,,17906,25.00,17918,18.99,17890,23.96,18494,24.89/01092015,15420,8466,25.24,8766,25.86,,,,,10243,23.49,,,17918,18.98,17890,23.96,18494,24.86/01092015,15480,8466,25.24,,,8873,25.80,9259,23.86,,,17906,24.98,17918,18.97,17890,23.94,,/01092015,15540,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.99,17918,18.97,,,18494,24.87/01092015,15600,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,,,,,17890,23.94,18494,24.87/01092015,15660,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.99,17918,18.96,,,18494,24.87/01092015,15720,8466,25.24,8766,25.86,,,,,10243,23.49,,,,,17890,23.92,,/01092015,15780,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.98,17918,18.95,,,18494,24.86/01092015,15840,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.98,,,17890,23.93,,/01092015,15900,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,,,17918,18.93,17890,23.92,18494,24.86/01092015,15960,8466,25.24,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.97,,,,,,/01092015,16020,8466,25.24,,,,,9259,23.86,10243,23.49,17906,24.97,17918,18.92,17890,23.93,18494,24.86/01092015,16080,,,8766,25.86,8873,25.80,9259,23.86,10243,23.49,,,,,17890,23.91,18494,24.85/01092015,16140,8466,25.24,8766,25.86,8873,25.80,9259,23.86,,,17906,24.97,17918,18.90,,,,/01092015,16200,8466,25.24,8766,25.86,,,9259,23.86,10243,23.49,17906,24.98,17918,18.91,17890,23.91,,/01092015,16260,8466,25.18,8766,25.86,8873,25.80,,,,,17906,24.98,17918,18.90,17890,23.91,18494,24.86/01092015,16320,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.98,,,,,,/01092015,16380,,,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.96,17918,18.88,17890,23.91,18494,24.86/01092015,16440,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.97,,,17890,23.90,18494,24.85/01092015,16500,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.43,,,17918,18.87,,,18494,24.86/01092015,16560,,,8766,25.86,8873,25.80,9259,23.86,,,17906,24.98,17918,18.87,17890,23.89,,/01092015,16620,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.49,17906,24.96,,,,,18494,24.86/01092015,16680,8466,25.18,8766,25.86,,,9259,23.80,,,,,17918,18.85,17890,23.88,18494,24.86/01092015,16740,,,,,8873,25.80,9259,23.86,,,17906,24.96,,,17890,23.88,18494,24.86/01092015,16800,8466,25.18,8766,25.86,,,9259,23.86,,,,,17918,18.84,,,18494,24.86/01092015,16860,8466,25.18,8766,25.86,8873,25.80,9259,23.86,,,17906,24.96,17918,18.83,17890,23.87,,/01092015,16920,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.43,17906,24.96,17918,18.85,17890,23.87,18494,24.86/01092015,16980,,,8766,25.86,8873,25.80,,,10243,23.43,,,,,,,18494,24.85/01092015,17040,,,8766,25.86,8873,25.80,,,10243,23.43,17906,24.96,17918,18.82,17890,23.86,18494,24.85/01092015,17100,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.43,17906,24.98,17918,18.82,17890,23.85,,/01092015,17160,8466,25.18,8766,25.86,8873,25.80,9259,23.80,10243,23.43,,,,,17890,23.87,18494,24.83/01092015,17220,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.43,17906,24.97,17918,18.82,17890,23.86,18494,24.85/01092015,17280,8466,25.18,8766,25.86,8873,25.80,9259,23.80,,,,,,,17890,23.85,18494,24.83/01092015,17340,8466,25.11,8766,25.86,8873,25.80,9259,23.86,10243,23.43,17906,24.96,17918,18.79,17890,23.86,,/01092015,17400,,,8766,25.80,8873,25.80,,,10243,23.43,17906,24.96,17918,18.78,,,18494,24.84/01092015,17460,8466,25.18,8766,25.86,,,9259,23.86,10243,23.43,17906,24.96,,,17890,23.85,,/01092015,17520,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.43,,,,,17890,23.84,18494,24.83/01092015,17580,8466,25.18,,,8873,25.74,,,,,17906,24.96,,,,,18494,24.84/01092015,17640,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.43,,,17918,18.76,17890,23.85,18494,24.84/01092015,17700,8466,25.18,,,8873,25.80,9259,23.86,10243,23.43,17906,24.96,17918,18.76,,,18494,24.84/01092015,17760,8466,25.18,8766,25.86,8873,25.80,9259,23.86,10243,23.43,17906,24.97,17918,18.76,17890,23.83,,/01092015,17820,8466,25.11,8766,25.86,8873,25.80,9259,23.86,10243,23.43,17906,24.96,17918,18.74,17890,23.84,,/01092015,17880,,,8766,25.80,8873,25.80,,,10243,23.43,,,,,,,18494,24.83/01092015,17940,8466,25.11,8766,25.86,8873,25.74,9259,23.86,10243,23.43,17906,24.95,17918,18.74,17890,23.82,18494,24.83/01092015,18000,8466,25.11,8766,25.86,8873,25.74,9259,23.86,10243,23.43,17906,24.94,,,17890,23.82,,/01092015,18060,8466,25.11,8766,25.86,,,9259,23.86,10243,23.43,,,17918,18.74,,,18494,24.82/01092015,18120,8466,25.11,8766,25.86,8873,25.74,9259,23.86,10243,23.43,17906,24.95,17918,18.72,17890,23.82,,/01092015,18180,8466,25.11,8766,25.80,8873,25.80,9259,23.86,10243,23.43,17906,24.95,17918,18.72,,,18494,24.82/01092015,18240,8466,25.11,8766,25.80,8873,25.74,9259,23.86,,,17906,24.95,17918,18.71,17890,23.80,,/01092015,18300,8466,25.11,8766,25.86,8873,25.74,9259,23.86,10243,23.43,17906,24.94,,,17890,23.81,18494,24.82/01092015,18360,,,8766,25.80,8873,25.74,,,10243,23.43,17906,24.95,17918,18.70,17890,23.80,18494,24.82/01092015,18420,8466,25.11,,,,,9259,23.86,10243,23.43,17906,24.96,17918,18.69,,,,/01092015,18480,8466,25.11,8766,25.80,,,9259,23.86,10243,23.43,,,17918,18.68,17890,23.80,18494,24.82/01092015,18540,8466,25.11,,,8873,25.74,,,,,17906,24.94,,,17890,23.78,,/01092015,18600,,,8766,25.80,8873,25.74,9259,23.86,10243,23.36,17906,24.96,17918,18.68,17890,23.80,18494,24.82/01092015,18660,8466,25.11,8766,25.86,,,9259,23.86,10243,23.43,17906,24.94,,,,,18494,24.81/01092015,18720,,,8766,25.80,8873,25.80,9259,23.80,,,,,17918,18.67,17890,23.78,,/01092015,18780,8466,25.11,8766,25.80,8873,25.74,,,10243,23.36,17906,24.94,17918,18.67,17890,23.79,18494,24.82/01092015,18840,8466,25.11,8766,25.80,8873,25.74,9259,23.86,10243,23.36,17906,24.94,,,17890,23.78,,/01092015,18840,8466,25.11,8766,25.80,8873,25.74,9259,23.86,10243,23.36,17906,24.94,,,17890,23.78,,/01092015,18900,8466,25.11,,,8873,25.74,9259,23.86,10243,23.36,17906,24.95,17918,18.66,17890,23.78,18494,24.82/01092015,18960,8466,25.11,8766,25.80,8873,25.74,9259,23.86,10243,23.36,,,17918,18.66,,,,/01092015,19020,8466,25.11,8766,25.80,8873,25.74,9259,23.86,10243,23.43,17906,24.95,17918,18.65,17890,23.78,18494,24.82/01092015,19080,8466,25.11,8766,25.80,,,,,10243,23.36,,,17918,18.64,17890,23.77,18494,24.81/01092015,19140,8466,25.11,8766,25.80,8873,25.74,9259,23.86,10243,23.36,17906,24.94,17918,18.63,17890,23.76,18494,24.81/01092015,19200,8466,25.11,8766,25.80,,,9259,23.80,10243,23.36,17906,24.94,,,17890,23.77,,/01092015,19260,8466,25.11,,,,,9259,23.80,,,,,17918,18.62,17890,23.78,18494,24.80/01092015,19320,,,8766,25.80,8873,25.74,9259,23.80,10243,23.36,17906,24.93,17918,18.62,17890,23.77,,/01092015,19380,8466,25.11,8766,25.80,8873,25.74,9259,23.86,,,,,,,17890,23.76,18494,24.80/01092015,19440,8466,25.11,8766,25.80,,,,,10243,23.36,17906,24.92,17918,18.60,,,18494,24.80/01092015,19500,8466,25.05,8766,25.80,8873,25.74,9259,23.80,10243,23.36,17906,24.93,,,,,,/01092015,19560,,,8766,25.80,,,9259,23.86,,,17906,24.94,17918,18.58,17890,23.74,18494,24.80/01092015,19620,8466,25.11,8766,25.80,8873,25.68,9259,23.80,10243,23.36,,,17918,18.58,17890,23.74,18494,24.81/01092015,19680,,,8766,25.80,8873,25.74,9259,23.80,10243,23.36,17906,24.93,,,17890,23.74,18494,24.80/01092015,19740,8466,25.05,8766,25.80,8873,25.74,9259,23.86,,,17906,24.94,17918,18.58,,,,/01092015,19800,8466,25.05,8766,25.80,8873,25.74,,,10243,23.36,17906,24.94,17918,18.57,17890,23.74,18494,24.80/01092015,19860,8466,25.05,8766,25.80,8873,25.74,9259,23.86,10243,23.36,,,17918,18.56,17890,23.75,,/01092015,19920,8466,25.05,8766,25.80,8873,25.74,9259,23.86,10243,23.36,17906,24.93,17918,18.56,,,18494,24.79/01092015,19980,,,8766,25.80,,,9259,23.86,,,17906,24.94,,,17890,23.72,18494,24.79/01092015,20040,8466,25.05,,,,,,,10243,23.36,17906,24.92,17918,18.56,,,18494,24.80/01092015,20100,8466,25.05,8766,25.80,8873,25.68,9259,23.80,10243,23.36,,,,,17890,23.74,18494,24.79/01092015,20160,8466,25.05,8766,25.80,8873,25.74,9259,23.80,10243,23.36,17906,24.92,17918,18.54,,,,/01092015,20220,8466,25.05,8766,25.80,8873,25.68,9259,23.86,10243,23.36,17906,24.91,,,17890,23.72,,/01092015,20280,8466,25.05,8766,25.80,8873,25.68,9259,23.80,10243,23.36,17906,24.92,17918,18.54,,,18494,24.77/01092015,20340,8466,25.05,8766,25.80,,,9259,23.80,10243,23.36,17906,24.92,,,17890,23.72,18494,24.79/01092015,20400,8466,25.05,8766,25.80,8873,25.68,,,,,17906,24.92,17918,18.52,17890,23.72,18494,24.78/01092015,20460,,,8766,25.80,,,,,10243,23.36,,,,,17890,23.71,,/01092015,20520,,,8766,25.80,8873,25.68,9259,23.80,10243,23.36,17906,24.91,17918,18.51,,,18494,24.78/01092015,20580,8466,25.05,,,,,9259,23.80,,,17906,24.91,17918,18.50,17890,23.70,18494,24.78/01092015,20640,8466,25.05,,,8873,25.68,9259,23.86,10243,23.36,,,,,17890,23.71,18494,24.78/01092015,20700,8466,25.05,8766,25.80,8873,25.68,,,10243,23.36,17906,24.91,17918,18.49,17890,23.71,,/01092015,20760,8466,25.05,8766,25.80,,,9259,23.80,,,17906,24.91,17918,18.48,17890,23.70,18494,24.78/01092015,20820,8466,25.05,,,8873,25.68,,,10243,23.36,,,,,,,18494,24.78/01092015,20880,8466,25.05,8766,25.80,8873,25.68,9259,23.80,10243,23.30,,,17918,18.47,,,,/01092015,20940,8466,25.05,8766,25.80,8873,25.68,9259,23.80,10243,23.36,17906,24.91,17918,18.46,17890,23.69,18494,24.76/01092015,21000,8466,25.05,8766,25.80,8873,25.68,,,10243,23.30,,,17918,18.44,,,,/01092015,21060,8466,25.05,8766,25.80,8873,25.68,9259,23.80,10243,23.36,17906,24.91,,,17890,23.68,18494,24.76/01092015,21120,,,,,8873,25.68,9259,23.80,10243,23.36,,,,,17890,23.69,18494,24.76/01092015,21180,,,8766,25.80,8873,25.68,,,10243,23.30,17906,24.91,17918,18.44,,,,/01092015,21240,8466,24.99,,,,,9259,23.80,10243,23.30,17906,24.90,,,17890,23.68,18494,24.76/01092015,21300,8466,25.05,8766,25.80,,,9259,23.86,10243,23.36,,,17918,18.42,17890,23.67,18494,24.77/01092015,21360,8466,25.05,8766,25.74,8873,25.61,9259,23.80,10243,23.30,,,,,17890,23.67,18494,24.76/01092015,21420,8466,24.99,8766,25.80,8873,25.61,9259,23.80,,,17906,24.91,17918,18.42,,,,/01092015,21480,8466,24.99,8766,25.80,,,9259,23.80,10243,23.30,17906,24.90,17918,18.40,17890,23.68,18494,24.76/01092015,21540,8466,24.99,,,8873,25.68,9259,23.80,10243,23.30,17906,24.90,17918,18.40,,,18494,24.75/01092015,21600,8466,24.99,8766,25.80,8873,25.61,9259,23.80,10243,23.30,,,,,17890,23.67,18494,24.76/01092015,21660,8466,24.99,8766,25.80,8873,25.61,,,10243,23.30,17906,24.91,17918,18.38,17890,23.67,,/01092015,21720,8466,24.99,8766,25.80,,,9259,23.80,10243,23.30,,,17918,18.38,17890,23.66,18494,24.76/01092015,21780,,,8766,25.80,8873,25.61,9259,23.80,10243,23.30,17906,24.90,17918,18.38,17890,23.65,,/01092015,21840,8466,24.99,,,8873,25.61,,,10243,23.30,17906,24.91,17918,18.37,,,18494,24.76/01092015,21900,,,8766,25.80,,,9259,23.80,10243,23.30,,,17918,18.38,17890,23.65,,/01092015,21960,8466,24.99,8766,25.80,8873,25.61,9259,23.80,10243,23.30,17906,24.90,17918,18.36,,,18494,24.75/01092015,22020,8466,24.99,8766,25.74,8873,25.61,9259,23.80,10243,23.30,,,,,17890,23.64,18494,24.74/01092015,22080,8466,24.99,8766,25.80,,,9259,23.80,,,17906,24.90,17918,18.35,,,,/01092015,22140,8466,24.99,,,,,9259,23.80,10243,23.30,,,17918,18.35,17890,23.66,18494,24.74/01092015,22200,8466,24.99,8766,25.80,8873,25.61,,,10243,23.30,17906,24.88,,,,,18494,24.74/01092015,22260,8466,24.99,,,8873,25.61,9259,23.80,10243,23.30,17906,24.89,17918,18.33,17890,23.64,18494,24.74/01092015,22320,8466,24.99,8766,25.80,8873,25.61,9259,23.80,10243,23.30,17906,24.90,17918,18.33,,,18494,24.74/01092015,22380,,,8766,25.80,8873,25.61,9259,23.80,10243,23.30,,,,,17890,23.64,,/01092015,22440,8466,24.99,8766,25.80,8873,25.61,,,10243,23.30,17906,24.89,17918,18.33,17890,23.63,18494,24.74/01092015,22500,8466,24.99,8766,25.74,8873,25.61,9259,23.80,10243,23.30,,,17918,18.32,,,18494,24.74/01092015,22560,,,8766,25.74,8873,25.61,9259,23.80,10243,23.30,,,,,17890,23.62,18494,24.74/01092015,22620,8466,24.99,,,,,9259,23.80,,,17906,24.90,,,17890,23.62,,/01092015,22680,,,8766,25.74,8873,25.61,9259,23.80,10243,23.30,,,,,,,18494,24.73/01092015,22740,8466,24.99,,,8873,25.61,9259,23.80,10243,23.30,17906,24.88,17918,18.30,17890,23.63,,/01092015,22800,8466,24.99,8766,25.74,8873,25.61,9259,23.80,10243,23.30,17906,24.87,,,,,18494,24.72/01092015,22860,8466,24.99,8766,25.74,,,9259,23.80,,,17906,24.88,17918,18.30,17890,23.62,,/01092015,22920,8466,24.93,8766,25.74,8873,25.61,9259,23.80,10243,23.30,,,,,,,18494,24.72/01092015,22980,,,8766,25.74,,,9259,23.80,10243,23.30,17906,24.88,17918,18.29,17890,23.62,,/01092015,23040,8466,24.99,8766,25.74,,,9259,23.80,10243,23.30,17906,24.87,17918,18.28,17890,23.62,18494,24.73/01092015,23100,8466,24.93,8766,25.74,8873,25.55,,,10243,23.30,,,,,17890,23.62,,/01092015,23160,8466,24.99,,,8873,25.55,9259,23.80,,,17906,24.86,17918,18.28,,,18494,24.72/01092015,23220,8466,24.99,8766,25.74,8873,25.55,9259,23.80,,,17906,24.87,17918,18.28,17890,23.61,18494,24.72/01092015,23280,,,8766,25.74,8873,25.61,9259,23.80,10243,23.30,17906,24.87,17918,18.25,17890,23.59,,/01092015,23340,8466,24.93,8766,25.74,8873,25.55,9259,23.80,10243,23.30,,,17918,18.27,,,18494,24.72/01092015,23400,8466,24.93,8766,25.74,8873,25.55,9259,23.80,10243,23.30,17906,24.87,17918,18.25,17890,23.60,18494,24.72/01092015,23460,8466,24.93,8766,25.74,8873,25.55,,,10243,23.30,17906,24.86,17918,18.26,17890,23.60,,/01092015,23520,8466,24.93,8766,25.74,8873,25.55,9259,23.80,,,,,,,,,18494,24.72/01092015,23580,8466,24.93,8766,25.74,8873,25.55,9259,23.80,10243,23.24,17906,24.86,17918,18.25,17890,23.60,18494,24.70/01092015,23640,8466,24.93,,,8873,25.55,9259,23.80,10243,23.30,17906,24.86,17918,18.23,17890,23.59,,/01092015,23700,8466,24.93,8766,25.74,8873,25.55,9259,23.80,,,17906,24.86,17918,18.22,17890,23.58,18494,24.70/01092015,23760,8466,24.93,,,8873,25.55,9259,23.80,10243,23.30,,,17918,18.23,,,,/01092015,23820,8466,24.93,8766,25.74,8873,25.55,,,,,17906,24.87,17918,18.24,17890,23.59,18494,24.70/01092015,23880,8466,24.93,8766,25.74,8873,25.55,9259,23.80,10243,23.30,17906,24.86,17918,18.22,,,18494,24.70/01092015,23940,8466,24.93,8766,25.74,,,9259,23.80,10243,23.24,17906,24.86,17918,18.20,17890,23.58,18494,24.70/01092015,24000,8466,24.93,8766,25.74,,,9259,23.80,10243,23.30,,,17918,18.21,17890,23.58,,/01092015,24060,,,8766,25.74,8873,25.55,9259,23.80,,,,,,,17890,23.59,18494,24.69/01092015,24120,8466,24.93,8766,25.74,,,9259,23.80,,,17906,24.86,17918,18.20,17890,23.58,18494,24.70/01092015,24180,8466,24.93,8766,25.74,,,9259,23.80,10243,23.30,17906,24.87,17918,18.20,,,,/01092015,24240,8466,24.86,8766,25.74,,,9259,23.80,10243,23.24,,,17918,18.19,,,18494,24.70/01092015,24300,8466,24.86,8766,25.74,,,9259,23.80,10243,23.24,17906,24.86,17918,18.18,17890,23.57,18494,24.68/01092015,24360,,,8766,25.74,,,9259,23.80,10243,23.30,17906,24.86,,,17890,23.56,18494,24.69/01092015,24420,8466,24.93,,,,,9259,23.80,10243,23.30,17906,24.86,17918,18.18,17890,23.56,18494,24.69/01092015,24480,8466,24.93,8766,25.74,,,9259,23.80,10243,23.24,,,,,,,18494,24.68/01092015,24540,,,8766,25.74,,,9259,23.80,,,17906,24.86,17918,18.17,17890,23.56,,/01092015,24600,,,8766,25.74,8873,25.55,9259,23.80,10243,23.24,17906,24.85,,,17890,23.55,18494,24.69/01092015,24660,8466,24.93,8766,25.74,8873,25.49,9259,23.80,10243,23.24,17906,24.84,17918,18.17,17890,23.56,18494,24.69/01092015,24720,8466,24.86,8766,25.74,8873,25.55,9259,23.80,10243,23.24,17906,24.83,17918,18.15,17890,23.56,,/01092015,24780,8466,24.86,8766,25.74,,,9259,23.80,10243,23.24,,,,,,,18494,24.68/01092015,24840,8466,24.86,8766,25.74,8873,25.49,9259,23.80,,,17906,24.84,17918,18.14,17890,23.55,,/01092015,24900,,,8766,25.74,8873,25.49,9259,23.80,10243,23.24,,,17918,18.14,,,18494,24.68/01092015,24960,,,8766,25.74,8873,25.49,9259,23.80,10243,23.24,17906,24.84,17918,18.14,17890,23.54,,/01092015,25020,8466,24.86,8766,25.74,8873,25.49,9259,23.80,10243,23.24,,,,,17890,23.54,18494,24.68/01092015,25080,8466,24.86,8766,25.74,8873,25.49,,,10243,23.24,17906,24.84,17918,18.14,,,18494,24.67/01092015,25140,8466,24.86,8766,25.74,8873,25.49,9259,23.80,10243,23.24,17906,24.82,17918,18.13,17890,23.54,,/01092015,25200,8466,24.86,,,,,9259,23.80,10243,23.24,,,17918,18.12,17890,23.54,18494,24.68/01092015,25260,8466,24.86,8766,25.74,8873,25.49,9259,23.80,10243,23.24,17906,24.82,17918,18.12,17890,23.53,,/01092015,25320,,,8766,25.68,8873,25.49,9259,23.80,10243,23.24,17906,24.84,17918,18.11,,,18494,24.68/01092015,25380,8466,24.86,,,8873,25.49,9259,23.80,10243,23.24,17906,24.82,17918,18.10,17890,23.54,,/01092015,25440,,,8766,25.74,,,9259,23.80,10243,23.24,17906,24.83,,,17890,23.53,18494,24.67/01092015,25500,8466,24.86,8766,25.68,8873,25.49,9259,23.80,10243,23.24,,,,,17890,23.54,,/01092015,25560,8466,24.86,8766,25.68,8873,25.49,9259,23.80,,,17906,24.82,17918,18.10,17890,23.53,18494,24.68/01092015,25620,8466,24.86,8766,25.68,8873,25.49,,,10243,23.24,17906,24.82,17918,18.10,,,,/01092015,25680,8466,24.86,8766,25.74,8873,25.49,9259,23.80,,,17906,24.83,17918,18.09,17890,23.52,18494,24.68/01092015,25740,8466,24.86,8766,25.68,8873,25.49,,,10243,23.24,,,,,,,18494,24.69/01092015,25800,8466,24.86,8766,25.74,8873,25.49,9259,23.80,,,17906,24.81,17918,18.08,17890,23.51,18494,24.70/01092015,25860,8466,24.86,8766,25.74,8873,25.49,9259,23.80,10243,23.24,,,17918,18.08,,,18494,24.70/01092015,25920,8466,24.86,8766,25.68,8873,25.49,9259,23.80,,,17906,24.80,,,17890,23.51,,/01092015,25980,8466,24.86,8766,25.68,8873,25.49,9259,23.80,10243,23.24,,,17918,18.07,17890,23.51,18494,24.71/01092015,26040,8466,24.86,8766,25.68,,,,,,,17906,24.81,17918,18.08,,,18494,24.72/01092015,26100,8466,24.86,8766,25.68,,,9259,23.74,10243,23.24,17906,24.80,17918,18.06,17890,23.51,18494,24.72/01092015,26160,,,8766,25.68,,,9259,23.80,10243,23.24,,,17918,18.07,17890,23.51,,/01092015,26220,8466,24.86,8766,25.68,8873,25.43,9259,23.80,,,17906,24.80,,,17890,23.52,18494,24.73/01092015,26280,8466,24.86,8766,25.68,,,9259,23.80,,,,,17918,18.06,17890,23.51,18494,24.74/01092015,26340,8466,24.86,8766,25.68,8873,25.43,,,10243,23.24,17906,24.81,,,,,18494,24.74/01092015,26400,8466,24.86,8766,25.68,8873,25.43,,,,,17906,24.81,17918,18.06,17890,23.51,18494,24.73/01092015,26460,8466,24.86,8766,25.68,8873,25.43,9259,23.80,10243,23.24,17906,24.79,17918,18.05,17890,23.50,,/01092015,26520,8466,24.86,8766,25.68,8873,25.43,9259,23.80,10243,23.18,,,,,17890,23.50,18494,24.72/01092015,26580,,,,,8873,25.43,9259,23.80,10243,23.18,17906,24.78,17918,18.04,,,18494,24.73/01092015,26640,8466,24.80,8766,25.68,8873,25.43,,,10243,23.18,,,,,17890,23.49,18494,24.73/01092015,26700,8466,24.86,8766,25.68,8873,25.43,9259,23.80,,,17906,24.80,17918,18.03,,,,/01092015,26760,8466,24.80,8766,25.68,8873,25.43,,,,,17906,24.79,,,17890,23.49,18494,24.72/01092015,26820,8466,24.80,8766,25.68,8873,25.43,9259,23.80,,,,,,,,,18494,24.71/01092015,26880,8466,24.80,8766,25.68,8873,25.43,9259,23.80,,,17906,24.78,17918,18.02,17890,23.48,18494,24.72/01092015,26940,,,8766,25.68,8873,25.43,9259,23.80,,,17906,24.78,,,17890,23.47,,/01092015,27000,8466,24.80,8766,25.68,8873,25.43,9259,23.80,,,,,17918,18.02,,,18494,24.71/01092015,27060,8466,24.80,8766,25.68,8873,25.43,9259,23.80,,,,,17918,18.01,17890,23.47,18494,24.71/01092015,27120,,,8766,25.68,8873,25.43,,,10243,23.18,17906,24.78,,,,,,/01092015,27180,8466,24.80,8766,25.68,8873,25.43,9259,23.80,,,,,17918,18.01,17890,23.44,,/01092015,27240,,,8766,25.68,8873,25.43,9259,23.80,,,17906,24.78,,,17890,23.44,18494,24.71/01092015,27300,8466,24.80,8766,25.68,,,9259,23.80,10243,23.11,17906,24.80,17918,18.00,17890,23.45,18494,24.70/01092015,27360,8466,24.80,8766,25.68,8873,25.43,9259,23.80,10243,23.11,17906,24.78,17918,18.00,,,,/01092015,27420,8466,24.80,8766,25.68,,,9259,23.80,10243,23.11,,,,,17890,23.44,18494,24.70/01092015,27480,,,8766,25.68,8873,25.43,9259,23.80,10243,23.11,17906,24.78,,,,,,/01092015,27540,8466,24.80,8766,25.68,8873,25.36,,,,,17906,24.80,,,17890,23.42,,/01092015,27600,8466,24.80,8766,25.68,8873,25.36,9259,23.80,10243,23.11,17906,24.77,17918,17.99,17890,23.43,18494,24.69/01092015,27660,8466,24.80,8766,25.68,8873,25.36,9259,23.80,10243,23.11,17906,24.76,,,,,,/01092015,27720,8466,24.80,8766,25.68,8873,25.36,9259,23.80,10243,23.05,,,17918,17.98,17890,23.42,18494,24.68/01092015,27780,8466,24.80,8766,25.61,,,9259,23.74,10243,23.05,17906,24.77,,,17890,23.41,18494,24.68/01092015,27840,8466,24.80,8766,25.68,8873,25.36,9259,23.74,10243,23.05,17906,24.76,17918,17.98,,,18494,24.68/01092015,27900,,,,,8873,25.36,9259,23.80,10243,23.05,,,17918,17.97,17890,23.41,18494,24.68/01092015,27960,8466,24.80,8766,25.68,8873,25.36,,,,,17906,24.77,,,17890,23.40,,/01092015,28020,8466,24.80,8766,25.68,8873,25.36,9259,23.74,10243,23.05,,,17918,17.95,,,18494,24.68/01092015,28080,,,8766,25.61,8873,25.36,,,,,17906,24.76,,,17890,23.41,18494,24.67/01092015,28140,8466,24.74,,,,,9259,23.74,10243,23.05,17906,24.75,17918,17.97,17890,23.39,18494,24.67/01092015,28200,8466,24.74,8766,25.61,8873,25.36,,,,,,,17918,17.96,17890,23.39,,/01092015,28260,8466,24.74,8766,25.61,8873,25.36,9259,23.74,,,17906,24.77,,,,,18494,24.66/01092015,28320,8466,24.80,,,8873,25.36,9259,23.74,10243,22.99,,,17918,17.95,17890,23.38,18494,24.66/01092015,28380,8466,24.74,,,8873,25.36,9259,23.74,10243,23.05,17906,24.76,,,17890,23.38,18494,24.66/01092015,28440,8466,24.74,8766,25.68,8873,25.36,9259,23.74,10243,22.99,,,17918,17.93,,,18494,24.66/01092015,28500,8466,24.74,8766,25.68,8873,25.36,,,10243,22.99,17906,24.76,17918,17.94,17890,23.37,18494,24.65/01092015,28560,8466,24.74,8766,25.61,8873,25.30,9259,23.74,10243,22.99,,,,,17890,23.37,,/01092015,28620,8466,24.74,8766,25.68,8873,25.36,,,10243,22.99,17906,24.75,,,,,18494,24.65/01092015,28680,8466,24.74,8766,25.68,,,9259,23.74,,,17906,24.75,,,17890,23.36,,/01092015,28740,8466,24.74,8766,25.68,8873,25.36,9259,23.74,,,,,17918,17.94,,,18494,24.65/01092015,28800,8466,24.74,8766,25.68,8873,25.36,9259,23.74,10243,22.99,17906,24.74,17918,17.92,17890,23.35,18494,24.64/01092015,28860,8466,24.74,8766,25.68,8873,25.30,9259,23.74,,,17906,24.74,,,,,,/01092015,28920,,,8766,25.68,8873,25.36,9259,23.74,10243,22.93,17906,24.74,17918,17.92,,,18494,24.64/01092015,28980,8466,24.74,,,8873,25.30,9259,23.74,10243,22.93,,,17918,17.91,17890,23.32,18494,24.64/01092015,29040,,,8766,25.68,8873,25.30,9259,23.74,10243,22.93,17906,24.73,17918,17.90,17890,23.31,18494,24.63/01092015,29100,8466,24.74,8766,25.68,8873,25.36,,,,,17906,24.73,17918,17.90,,,,/01092015,29160,8466,24.74,8766,25.68,8873,25.30,9259,23.74,10243,22.93,,,17918,17.90,17890,23.31,18494,24.62/01092015,29220,8466,24.74,,,8873,25.30,,,10243,22.93,17906,24.72,,,,,,/01092015,29280,8466,24.74,,,8873,25.30,,,10243,22.93,17906,24.73,17918,17.89,17890,23.30,18494,24.62/01092015,29340,,,8766,25.68,8873,25.30,9259,23.74,10243,22.93,17906,24.72,,,17890,23.29,,/01092015,29400,8466,24.74,8766,25.68,8873,25.30,9259,23.74,,,17906,24.72,17918,17.90,17890,23.28,18494,24.61/01092015,29460,8466,24.68,8766,25.74,8873,25.30,9259,23.74,10243,22.86,17906,24.72,17918,17.88,,,,/01092015,29520,8466,24.74,8766,25.74,,,9259,23.74,,,17906,24.72,,,17890,23.29,18494,24.60/01092015,29580,8466,24.74,8766,25.74,8873,25.30,9259,23.74,10243,22.93,,,17918,17.86,,,,/01092015,29640,8466,24.68,8766,25.68,8873,25.30,,,10243,22.86,17906,24.71,17918,17.87,17890,23.27,18494,24.60/01092015,29700,,,8766,25.74,,,9259,23.74,10243,22.86,17906,24.71,17918,17.88,,,18494,24.60/01092015,29760,8466,24.68,8766,25.74,8873,25.30,9259,23.74,,,,,17918,17.86,17890,23.27,,/01092015,29820,,,8766,25.74,8873,25.30,9259,23.74,10243,22.86,17906,24.71,17918,17.87,17890,23.26,18494,24.58/01092015,29880,8466,24.68,,,,,,,10243,22.86,17906,24.71,,,17890,23.25,,/01092015,29940,8466,24.68,8766,25.74,,,9259,23.74,10243,22.86,17906,24.70,17918,17.87,17890,23.24,18494,24.58/01092015,30000,8466,24.68,8766,25.74,8873,25.24,9259,23.74,,,17906,24.68,17918,17.86,,,18494,24.58/01092015,30060,8466,24.68,8766,25.74,8873,25.24,9259,23.74,10243,22.86,,,,,17890,23.26,,/01092015,30120,8466,24.68,8766,25.74,8873,25.30,9259,23.74,10243,22.86,17906,24.70,17918,17.86,17890,23.22,18494,24.58/01092015,30180,8466,24.68,8766,25.74,8873,25.24,,,10243,22.86,,,,,17890,23.22,,/01092015,30240,8466,24.68,8766,25.74,8873,25.24,9259,23.68,10243,22.80,17906,24.68,17918,17.86,17890,23.23,18494,24.56/01092015,30300,8466,24.68,8766,25.74,,,9259,23.68,10243,22.80,,,17918,17.85,17890,23.22,18494,24.56/01092015,30360,8466,24.68,8766,25.74,8873,25.24,9259,23.74,10243,22.80,17906,24.68,,,17890,23.22,,/01092015,30420,,,8766,25.74,8873,25.24,9259,23.68,,,17906,24.68,17918,17.84,,,18494,24.56/01092015,30480,8466,24.68,,,,,9259,23.68,10243,22.80,,,17918,17.85,17890,23.20,18494,24.56/01092015,30540,8466,24.68,8766,25.74,8873,25.24,9259,23.68,10243,22.80,17906,24.67,17918,17.84,17890,23.20,,/01092015,30600,8466,24.68,,,,,9259,23.68,,,17906,24.66,17918,17.84,17890,23.19,18494,24.55/01092015,30660,8466,24.68,8766,25.80,8873,25.24,9259,23.68,,,,,,,17890,23.19,18494,24.56/01092015,30720,,,8766,25.74,8873,25.24,9259,23.68,10243,22.80,17906,24.67,17918,17.86,,,,/01092015,30780,8466,24.68,8766,25.80,8873,25.24,9259,23.68,10243,22.80,17906,24.67,17918,17.85,17890,23.18,18494,24.55/01092015,30840,8466,24.68,8766,25.80,8873,25.24,9259,23.68,10243,22.80,17906,24.66,17918,17.84,17890,23.18,,/01092015,30900,,,8766,25.80,,,,,10243,22.74,17906,24.67,17918,17.84,17890,23.15,18494,24.55/01092015,30960,8466,24.61,8766,25.80,8873,25.18,9259,23.68,10243,22.74,,,,,,,18494,24.55/01092015,31020,,,8766,25.80,8873,25.24,9259,23.68,,,17906,24.68,17918,17.84,17890,23.17,18494,24.56/01092015,31080,8466,24.61,8766,25.80,8873,25.24,9259,23.68,10243,22.74,17906,24.67,,,,,,/01092015,31140,8466,24.61,8766,25.80,8873,25.18,9259,23.68,10243,22.74,17906,24.67,17918,17.82,17890,23.14,18494,24.56/01092015,31200,,,8766,25.80,8873,25.18,,,10243,22.74,,,,,,,18494,24.55/01092015,31260,8466,24.68,8766,25.80,8873,25.18,,,10243,22.74,17906,24.66,17918,17.82,17890,23.14,,/01092015,31320,8466,24.61,,,8873,25.18,9259,23.68,10243,22.74,17906,24.66,,,,,18494,24.56/01092015,31380,,,8766,25.80,,,9259,23.68,,,17906,24.64,17918,17.84,17890,23.15,18494,24.56/01092015,31440,8466,24.61,8766,25.80,8873,25.18,9259,23.68,10243,22.74,17906,24.66,17918,17.84,17890,23.14,18494,24.55/01092015,31500,8466,24.61,8766,25.80,8873,25.18,,,10243,22.68,17906,24.65,17918,17.82,17890,23.14,,/01092015,31560,8466,24.61,8766,25.80,8873,25.18,9259,23.68,10243,22.68,,,,,,,18494,24.55/01092015,31620,8466,24.61,8766,25.80,8873,25.18,9259,23.68,10243,22.74,17906,24.66,17918,17.82,17890,23.14,,/01092015,31680,,,8766,25.80,8873,25.18,9259,23.68,10243,22.68,,,,,17890,23.14,18494,24.55/01092015,31740,8466,24.61,,,8873,25.18,9259,23.68,,,17906,24.65,,,17890,23.14,18494,24.56/01092015,31800,8466,24.61,8766,25.80,8873,25.18,9259,23.68,10243,22.68,17906,24.65,17918,17.83,17890,23.14,,/01092015,31860,8466,24.61,8766,25.80,8873,25.18,,,10243,22.68,17906,24.64,17918,17.82,17890,23.14,18494,24.56/01092015,31920,8466,24.61,,,8873,25.11,9259,23.68,10243,22.68,,,,,,,18494,24.55/01092015,31980,,,8766,25.80,,,9259,23.68,10243,22.68,17906,24.64,17918,17.83,17890,23.15,18494,24.54/01092015,32040,8466,24.61,8766,25.80,8873,25.18,,,10243,22.68,17906,24.64,17918,17.82,17890,23.16,,/01092015,32100,8466,24.61,8766,25.80,8873,25.18,9259,23.68,,,,,,,17890,23.17,18494,24.54/01092015,32160,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,17906,24.63,,,17890,23.18,18494,24.54/01092015,32220,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,,,17918,17.82,,,,/01092015,32280,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,17906,24.64,,,17890,23.16,18494,24.54/01092015,32340,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,,,17918,17.81,17890,23.17,18494,24.53/01092015,32400,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,17906,24.62,,,17890,23.19,,/01092015,32460,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,,,17918,17.81,,,18494,24.51/01092015,32520,,,8766,25.80,8873,25.11,,,10243,22.68,17906,24.62,17918,17.82,17890,23.19,18494,24.53/01092015,32580,8466,24.61,,,8873,25.11,9259,23.68,,,17906,24.61,17918,17.82,,,18494,24.52/01092015,32640,8466,24.61,8766,25.80,,,9259,23.68,10243,22.68,17906,24.61,17918,17.82,17890,23.18,,/01092015,32700,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,,,17918,17.82,17890,23.20,18494,24.51/01092015,32760,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,17906,24.63,,,17890,23.18,18494,24.51/01092015,32820,8466,24.61,8766,25.80,8873,25.11,9259,23.68,10243,22.68,,,17918,17.82,17890,23.19,18494,24.51/01092015,32880,8466,24.61,,,8873,25.11,9259,23.68,10243,22.68,17906,24.62,,,,,,/01092015,32940,,,,,8873,25.05,,,10243,22.68,17906,24.61,17918,17.84,17890,23.18,18494,24.52/01092015,33000,8466,24.55,8766,25.80,8873,25.11,9259,23.68,10243,22.68,,,17918,17.83,,,,/01092015,33060,8466,24.55,8766,25.80,8873,25.11,,,10243,22.68,17906,24.61,,,17890,23.20,18494,24.50/01092015,33120,8466,24.61,8766,25.80,8873,25.05,9259,23.68,10243,22.61,,,17918,17.84,,,,/01092015,33180,8466,24.55,,,8873,25.05,,,,,17906,24.60,17918,17.82,17890,23.19,18494,24.50/01092015,33240,,,8766,25.80,8873,25.05,9259,23.68,10243,22.61,,,,,,,18494,24.49/01092015,33300,8466,24.55,8766,25.80,,,9259,23.68,10243,22.61,17906,24.59,17918,17.83,17890,23.18,,/01092015,33360,,,8766,25.80,8873,25.05,,,10243,22.61,17906,24.60,,,,,18494,24.49/01092015,33420,8466,24.55,8766,25.74,8873,25.05,9259,23.68,,,17906,24.58,17918,17.84,17890,23.19,18494,24.48/01092015,33480,,,8766,25.80,8873,25.05,9259,23.68,10243,22.61,,,17918,17.85,17890,23.18,18494,24.48/01092015,33540,8466,24.55,8766,25.74,8873,25.05,,,10243,22.61,17906,24.60,17918,17.84,,,,/01092015,33600,8466,24.55,8766,25.80,8873,25.05,9259,23.68,10243,22.61,,,17918,17.84,17890,23.18,18494,24.48/01092015,33660,8466,24.55,8766,25.74,8873,24.99,9259,23.61,10243,22.61,17906,24.58,,,17890,23.17,18494,24.48/01092015,33720,8466,24.55,8766,25.80,8873,25.05,9259,23.68,,,17906,24.60,17918,17.85,,,,/01092015,33780,8466,24.55,8766,25.80,,,9259,23.61,10243,22.61,,,17918,17.84,17890,23.18,,/01092015,33840,8466,24.55,8766,25.80,8873,24.99,9259,23.61,,,17906,24.59,,,,,18494,24.47/01092015,33900,,,8766,25.80,8873,24.99,9259,23.61,10243,22.61,17906,24.57,,,17890,23.17,18494,24.47/01092015,33960,8466,24.55,8766,25.80,8873,24.99,9259,23.68,10243,22.61,17906,24.58,17918,17.85,17890,23.16,,/01092015,34020,8466,24.55,8766,25.80,8873,24.99,,,,,,,17918,17.84,,,18494,24.46/01092015,34080,8466,24.55,8766,25.80,8873,24.99,9259,23.61,10243,22.61,17906,24.58,17918,17.85,17890,23.14,,/01092015,34140,8466,24.55,,,8873,24.99,9259,23.61,10243,22.55,17906,24.58,17918,17.84,17890,23.14,18494,24.46/01092015,34200,8466,24.49,8766,25.80,,,9259,23.61,10243,22.61,,,,,17890,23.14,,/01092015,34260,8466,24.55,8766,25.80,,,,,10243,22.55,17906,24.57,,,,,18494,24.45/01092015,34320,8466,24.55,8766,25.80,8873,24.99,9259,23.61,10243,22.55,17906,24.56,,,17890,23.14,18494,24.45/01092015,34380,8466,24.55,8766,25.80,8873,24.99,9259,23.61,10243,22.55,17906,24.55,17918,17.86,,,,/01092015,34440,8466,24.55,,,8873,24.99,,,10243,22.55,,,17918,17.86,17890,23.14,18494,24.44/01092015,34500,8466,24.55,8766,25.80,8873,24.99,9259,23.61,,,17906,24.55,17918,17.86,17890,23.12,,/01092015,34560,8466,24.55,8766,25.80,8873,24.99,9259,23.61,10243,22.55,17906,24.56,,,,,18494,24.44/01092015,34620,,,8766,25.80,,,9259,23.61,10243,22.55,,,17918,17.86,17890,23.10,18494,24.43/01092015,34680,8466,24.49,8766,25.80,,,9259,23.61,10243,22.55,17906,24.57,17918,17.86,17890,23.11,18494,24.43/01092015,34740,,,8766,25.80,8873,24.99,9259,23.61,10243,22.55,17906,24.54,,,17890,23.11,,/01092015,34800,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,17906,24.53,17918,17.85,,,18494,24.43/01092015,34860,,,8766,25.80,8873,24.99,9259,23.61,10243,22.55,,,17918,17.86,17890,23.09,,/01092015,34920,8466,24.49,8766,25.80,8873,24.99,9259,23.68,10243,22.55,17906,24.55,17918,17.87,,,18494,24.43/01092015,34980,8466,24.49,8766,25.80,8873,24.93,9259,23.61,,,17906,24.54,17918,17.88,17890,23.08,18494,24.42/01092015,35040,8466,24.55,8766,25.80,8873,24.93,9259,23.61,,,17906,24.54,,,17890,23.09,,/01092015,35100,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,,,17918,17.88,17890,23.08,18494,24.42/01092015,35160,,,8766,25.80,8873,24.93,9259,23.61,,,,,,,17890,23.08,,/01092015,35220,8466,24.49,8766,25.80,8873,24.93,,,10243,22.55,17906,24.54,17918,17.88,,,18494,24.41/01092015,35280,8466,24.49,8766,25.80,,,9259,23.61,10243,22.55,17906,24.54,17918,17.87,17890,23.06,18494,24.41/01092015,35340,8466,24.49,8766,25.80,8873,24.93,,,,,,,,,,,18494,24.40/01092015,35400,8466,24.49,8766,25.80,8873,24.93,,,10243,22.55,17906,24.52,17918,17.88,,,,/01092015,35460,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,17906,24.53,,,17890,23.06,18494,24.41/01092015,35520,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,17906,24.53,17918,17.90,17890,23.06,18494,24.40/01092015,35580,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,,,17918,17.91,,,18494,24.41/01092015,35640,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,17906,24.53,17918,17.90,17890,23.06,,/01092015,35700,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,17906,24.52,,,17890,23.05,18494,24.40/01092015,35760,8466,24.49,8766,25.86,8873,24.93,9259,23.61,10243,22.55,17906,24.52,17918,17.92,17890,23.03,18494,24.40/01092015,35820,8466,24.49,8766,25.86,8873,24.93,,,10243,22.55,17906,24.53,,,17890,23.04,18494,24.40/01092015,35880,8466,24.49,8766,25.80,8873,24.93,9259,23.61,10243,22.55,,,17918,17.91,,,18494,24.39/01092015,35940,8466,24.49,,,,,,,,,17906,24.52,17918,17.92,,,,/01092015,36000,8466,24.49,,,8873,24.86,9259,23.61,,,,,17918,17.91,17890,23.05,18494,24.38/01092015,36060,8466,24.49,8766,25.86,8873,24.93,9259,23.61,10243,22.55,17906,24.50,,,17890,23.04,,/01092015,36120,,,8766,25.86,8873,24.86,9259,23.61,10243,22.55,,,,,,,18494,24.38/01092015,36180,8466,24.49,8766,25.86,8873,24.86,,,10243,22.55,17906,24.50,17918,17.94,17890,23.03,18494,24.36/01092015,36240,8466,24.49,,,8873,24.86,9259,23.61,10243,22.55,17906,24.50,17918,17.94,17890,23.02,,/01092015,36300,8466,24.49,8766,25.86,8873,24.86,,,,,,,17918,17.94,17890,23.02,18494,24.38/01092015,36360,8466,24.49,8766,25.86,,,,,10243,22.55,17906,24.50,17918,17.94,,,,/01092015,36420,8466,24.49,8766,25.86,8873,24.86,9259,23.61,10243,22.55,17906,24.50,17918,17.96,17890,23.03,18494,24.38/01092015,36480,8466,24.49,8766,25.86,8873,24.86,,,10243,22.55,17906,24.50,,,17890,23.01,18494,24.36/01092015,36540,8466,24.49,8766,25.86,8873,24.86,9259,23.61,10243,22.55,17906,24.49,17918,17.97,17890,23.00,,/01092015,36600,,,8766,25.80,8873,24.86,9259,23.61,10243,22.61,,,17918,17.98,17890,23.01,18494,24.36/01092015,36660,,,8766,25.86,8873,24.86,9259,23.61,,,17906,24.50,,,,,,/01092015,36720,8466,24.49,,,,,9259,23.61,10243,22.55,17906,24.51,17918,17.98,17890,23.00,18494,24.35/01092015,36780,8466,24.49,8766,25.86,8873,24.86,9259,23.61,10243,22.61,17906,24.50,17918,17.98,,,18494,24.35/01092015,36840,8466,24.49,,,8873,24.86,9259,23.61,10243,22.61,,,17918,18.00,17890,23.01,18494,24.35/01092015,36900,8466,24.49,8766,25.86,8873,24.86,9259,23.61,,,17906,24.50,17918,18.02,,,,/01092015,36960,8466,24.49,8766,25.86,,,9259,23.61,10243,22.61,,,,,17890,23.00,18494,24.36/01092015,37020,,,8766,25.86,8873,24.86,9259,23.61,10243,22.61,17906,24.50,,,17890,23.00,18494,24.34/01092015,37080,8466,24.49,,,8873,24.86,9259,23.61,10243,22.61,,,17918,18.02,,,18494,24.34/01092015,37140,8466,24.43,8766,25.86,,,,,10243,22.61,17906,24.49,17918,18.03,17890,22.99,,/01092015,37200,,,8766,25.86,8873,24.80,9259,23.61,10243,22.61,17906,24.50,,,17890,22.99,18494,24.34/01092015,37260,,,8766,25.86,8873,24.80,9259,23.61,10243,22.61,,,17918,18.05,17890,22.98,18494,24.32/01092015,37320,8466,24.43,8766,25.86,8873,24.80,9259,23.61,,,17906,24.49,,,17890,22.99,18494,24.33/01092015,37380,8466,24.49,8766,25.86,8873,24.80,9259,23.61,10243,22.61,,,,,,,18494,24.33/01092015,37440,,,8766,25.86,8873,24.80,9259,23.61,,,17906,24.48,,,17890,22.99,,/01092015,37500,8466,24.43,8766,25.86,8873,24.80,9259,23.61,10243,22.61,17906,24.47,17918,18.08,17890,22.98,18494,24.32/01092015,37560,8466,24.49,8766,25.86,,,9259,23.61,10243,22.61,17906,24.47,17918,18.08,17890,22.98,18494,24.32/01092015,37620,,,8766,25.86,,,9259,23.61,,,,,17918,18.12,,,18494,24.32/01092015,37680,8466,24.43,8766,25.86,8873,24.80,9259,23.61,10243,22.61,17906,24.47,,,17890,22.97,18494,24.32/01092015,37740,8466,24.43,,,8873,24.80,,,,,,,17918,18.12,,,18494,24.32/01092015,37800,8466,24.43,8766,25.86,8873,24.80,9259,23.61,10243,22.61,17906,24.48,17918,18.13,17890,22.97,18494,24.32/01092015,37860,8466,24.43,,,8873,24.80,9259,23.61,,,17906,24.47,,,,,,/01092015,37920,8466,24.49,8766,25.86,,,,,10243,22.61,,,17918,18.14,17890,22.96,18494,24.32/01092015,37980,8466,24.43,8766,25.86,8873,24.80,9259,23.61,10243,22.61,17906,24.47,,,17890,22.96,18494,24.31/01092015,38040,8466,24.43,8766,25.86,8873,24.80,9259,23.61,,,17906,24.48,17918,18.15,,,,/01092015,38100,8466,24.43,8766,25.86,8873,24.80,9259,23.61,10243,22.61,,,,,17890,22.97,18494,24.29/01092015,38160,8466,24.43,8766,25.86,8873,24.80,9259,23.61,,,17906,24.47,17918,18.17,17890,22.95,18494,24.29/01092015,38220,8466,24.43,8766,25.86,8873,24.80,9259,23.61,10243,22.61,17906,24.48,17918,18.18,,,18494,24.30/01092015,38280,8466,24.43,8766,25.86,8873,24.80,9259,23.61,,,,,17918,18.19,17890,22.96,18494,24.30/01092015,38340,8466,24.43,8766,25.86,8873,24.80,9259,23.61,10243,22.61,17906,24.46,,,17890,22.96,,/01092015,38400,8466,24.43,8766,25.86,8873,24.74,9259,23.61,,,17906,24.47,17918,18.20,,,18494,24.30/01092015,38460,,,8766,25.86,,,9259,23.61,10243,22.61,17906,24.46,17918,18.21,17890,22.94,,/01092015,38520,8466,24.43,,,8873,24.80,9259,23.61,,,,,,,17890,22.96,18494,24.28/01092015,38580,8466,24.43,8766,25.86,,,9259,23.61,10243,22.61,17906,24.46,17918,18.22,,,,/01092015,38640,8466,24.43,,,,,,,10243,22.68,17906,24.46,17918,18.24,17890,22.94,18494,24.28/01092015,38700,8466,24.43,8766,25.86,8873,24.74,9259,23.61,,,,,17918,18.26,,,,/01092015,38760,8466,24.43,8766,25.86,8873,24.74,9259,23.61,10243,22.61,17906,24.46,17918,18.25,17890,22.93,18494,24.28/01092015,38820,8466,24.43,,,8873,24.74,9259,23.61,10243,22.68,17906,24.46,,,17890,22.94,,/01092015,38880,8466,24.43,8766,25.86,8873,24.74,,,10243,22.68,,,17918,18.27,17890,22.94,18494,24.27/01092015,38940,8466,24.43,8766,25.86,8873,24.74,9259,23.61,10243,22.68,17906,24.45,,,,,18494,24.27/01092015,39000,8466,24.43,8766,25.86,8873,24.74,,,,,,,17918,18.28,17890,22.92,18494,24.26/01092015,39060,8466,24.43,8766,25.93,8873,24.74,9259,23.61,,,17906,24.44,,,17890,22.93,18494,24.28/01092015,39120,8466,24.43,8766,25.86,8873,24.74,9259,23.61,10243,22.68,,,17918,18.30,,,18494,24.26/01092015,39180,8466,24.43,,,8873,24.74,9259,23.61,10243,22.68,17906,24.44,,,17890,22.94,,/01092015,39240,8466,24.43,,,8873,24.74,,,10243,22.68,17906,24.44,,,17890,22.92,18494,24.26/01092015,39300,8466,24.43,8766,25.93,8873,24.74,9259,23.61,10243,22.68,,,,,17890,22.93,18494,24.26/01092015,39360,,,8766,25.86,8873,24.74,9259,23.61,10243,22.68,,,17918,18.34,17890,22.92,18494,24.25/01092015,39420,8466,24.43,,,8873,24.74,9259,23.61,10243,22.68,17906,24.43,,,17890,22.94,18494,24.26/01092015,39480,8466,24.43,,,,,9259,23.61,,,,,17918,18.34,,,,/01092015,39540,,,8766,25.93,8873,24.74,9259,23.61,10243,22.68,17906,24.43,17918,18.36,17890,22.94,18494,24.26/01092015,39600,8466,24.43,8766,25.86,,,9259,23.61,,,17906,24.43,17918,18.36,17890,22.92,18494,24.24/01092015,39660,,,8766,25.93,8873,24.74,9259,23.61,10243,22.68,17906,24.44,,,,,18494,24.24/01092015,39720,8466,24.43,8766,25.93,8873,24.74,9259,23.61,10243,22.68,,,17918,18.38,17890,22.92,,/01092015,39780,8466,24.43,8766,25.86,8873,24.74,9259,23.61,,,17906,24.43,17918,18.38,17890,22.92,18494,24.24/01092015,39840,8466,24.43,8766,25.93,8873,24.74,,,10243,22.68,,,,,,,18494,24.22/01092015,39900,8466,24.43,,,8873,24.74,9259,23.61,10243,22.68,17906,24.43,,,17890,22.91,,/01092015,39960,8466,24.43,8766,25.93,8873,24.74,9259,23.61,,,17906,24.44,17918,18.40,,,18494,24.23/01092015,40020,8466,24.43,8766,25.86,8873,24.74,,,10243,22.68,17906,24.43,,,17890,22.91,18494,24.22/01092015,40080,8466,24.43,8766,25.93,,,9259,23.61,10243,22.68,17906,24.44,17918,18.43,17890,22.92,,/01092015,40140,,,8766,25.86,,,9259,23.61,10243,22.68,17906,24.42,17918,18.42,,,18494,24.22/01092015,40200,8466,24.43,8766,25.93,8873,24.68,9259,23.55,10243,22.68,17906,24.43,,,17890,22.90,18494,24.22/01092015,40260,,,8766,25.93,8873,24.74,9259,23.61,10243,22.74,,,17918,18.44,,,18494,24.22/01092015,40320,8466,24.43,8766,25.93,8873,24.68,9259,23.61,10243,22.68,17906,24.42,,,17890,22.90,,/01092015,40380,8466,24.43,8766,25.93,8873,24.74,9259,23.61,10243,22.68,,,17918,18.44,17890,22.91,18494,24.22/01092015,40440,8466,24.43,8766,25.93,8873,24.68,9259,23.61,10243,22.68,17906,24.41,17918,18.45,17890,22.90,,/01092015,40500,8466,24.43,8766,25.93,8873,24.68,9259,23.61,10243,22.68,17906,24.42,17918,18.46,,,18494,24.22/01092015,40560,8466,24.43,8766,25.93,8873,24.68,9259,23.61,10243,22.74,17906,24.41,,,17890,22.90,18494,24.20/01092015,40620,8466,24.43,8766,25.93,8873,24.68,,,,,17906,24.40,17918,18.48,17890,22.89,,/01092015,40680,8466,24.43,8766,25.93,8873,24.68,9259,23.61,10243,22.74,,,17918,18.48,17890,22.89,18494,24.21/01092015,40740,8466,24.43,8766,25.93,8873,24.68,9259,23.61,10243,22.74,17906,24.41,,,17890,22.89,,/01092015,40800,8466,24.36,8766,25.93,8873,24.68,,,10243,22.74,17906,24.41,17918,18.50,,,,/01092015,40860,8466,24.43,,,8873,24.68,9259,23.61,10243,22.68,17906,24.41,,,17890,22.89,18494,24.21/01092015,40920,8466,24.43,8766,25.93,,,9259,23.61,,,,,17918,18.52,17890,22.89,18494,24.20/01092015,40980,,,,,8873,24.68,9259,23.55,,,17906,24.40,17918,18.52,17890,22.90,18494,24.20/01092015,41040,8466,24.43,8766,25.93,8873,24.68,9259,23.61,10243,22.74,17906,24.41,,,,,,/01092015,41100,8466,24.43,8766,25.93,8873,24.68,9259,23.55,10243,22.74,17906,24.41,17918,18.53,17890,22.90,18494,24.20/01092015,41160,,,8766,25.93,8873,24.68,9259,23.61,10243,22.74,,,17918,18.53,17890,22.88,,/01092015,41220,8466,24.36,,,,,9259,23.55,10243,22.74,17906,24.41,17918,18.55,17890,22.88,18494,24.20/01092015,41280,8466,24.43,,,8873,24.61,,,,,,,17918,18.55,17890,22.88,18494,24.20/01092015,41340,8466,24.36,8766,25.93,8873,24.68,9259,23.61,10243,22.74,17906,24.40,,,17890,22.88,,/01092015,41400,8466,24.36,8766,25.93,8873,24.68,9259,23.55,10243,22.74,17906,24.41,17918,18.55,,,18494,24.18/01092015,41460,8466,24.36,8766,25.93,8873,24.68,9259,23.61,10243,22.74,,,17918,18.55,17890,22.87,,/01092015,41520,8466,24.36,8766,25.86,8873,24.68,9259,23.55,10243,22.74,17906,24.39,17918,18.58,17890,22.87,18494,24.18/01092015,41580,8466,24.43,8766,25.93,8873,24.68,9259,23.55,10243,22.74,,,17918,18.56,,,,/01092015,41580,8466,24.43,8766,25.93,8873,24.68,9259,23.55,10243,22.74,,,17918,18.56,,,,/01092015,41640,8466,24.36,8766,25.93,,,,,10243,22.68,17906,24.39,,,17890,22.87,18494,24.18/01092015,41700,8466,24.36,8766,25.93,8873,24.68,9259,23.55,10243,22.74,17906,24.40,17918,18.57,17890,22.86,18494,24.18/01092015,41760,8466,24.36,,,8873,24.68,9259,23.55,10243,22.74,17906,24.40,,,17890,22.87,18494,24.17/01092015,41820,8466,24.36,8766,25.93,,,9259,23.55,,,,,17918,18.58,17890,22.87,,/01092015,41880,8466,24.36,8766,25.93,8873,24.61,9259,23.55,10243,22.74,17906,24.40,,,,,18494,24.17/01092015,41940,8466,24.36,8766,25.86,8873,24.61,9259,23.55,10243,22.74,17906,24.39,17918,18.57,17890,22.87,,/01092015,42000,8466,24.36,8766,25.93,8873,24.61,,,10243,22.74,17906,24.40,,,,,18494,24.17/01092015,42060,8466,24.36,,,8873,24.68,9259,23.55,10243,22.74,,,17918,18.59,17890,22.87,18494,24.16/01092015,42120,8466,24.36,8766,25.93,8873,24.61,9259,23.55,10243,22.74,17906,24.38,,,,,,/01092015,42180,,,8766,25.93,8873,24.68,9259,23.55,10243,22.74,17906,24.39,17918,18.60,17890,22.85,18494,24.16/01092015,42240,8466,24.36,8766,25.93,8873,24.61,,,10243,22.74,17906,24.38,,,17890,22.85,18494,24.16/01092015,42300,8466,24.36,8766,25.93,,,9259,23.55,10243,22.74,17906,24.38,17918,18.60,,,18494,24.16/01092015,42360,8466,24.36,8766,25.86,8873,24.61,9259,23.55,10243,22.74,17906,24.38,17918,18.60,,,,/01092015,42420,8466,24.36,8766,25.93,8873,24.61,9259,23.55,,,,,,,17890,22.84,18494,24.16/01092015,42480,8466,24.36,8766,25.93,8873,24.61,9259,23.61,10243,22.74,17906,24.38,,,,,,/01092015,42540,8466,24.36,8766,25.86,8873,24.61,9259,23.55,,,17906,24.36,17918,18.61,17890,22.84,18494,24.16/01092015,42600,8466,24.36,8766,25.86,8873,24.61,9259,23.61,10243,22.74,17906,24.37,,,17890,22.84,18494,24.16/01092015,42660,8466,24.36,8766,25.86,8873,24.61,,,10243,22.74,,,,,17890,22.84,18494,24.14/01092015,42720,8466,24.36,,,8873,24.61,,,10243,22.74,17906,24.38,17918,18.62,17890,22.84,18494,24.15/01092015,42780,8466,24.36,8766,25.86,8873,24.61,9259,23.55,10243,22.74,17906,24.38,,,,,,/01092015,42840,,,8766,25.86,8873,24.61,9259,23.55,10243,22.74,,,17918,18.63,17890,22.84,,/01092015,42900,8466,24.36,,,,,9259,23.55,10243,22.74,17906,24.37,17918,18.62,17890,22.84,18494,24.12/01092015,42960,8466,24.36,8766,25.86,8873,24.61,9259,23.55,10243,22.74,17906,24.36,,,17890,22.84,18494,24.14/01092015,43020,,,8766,25.80,8873,24.61,9259,23.55,10243,22.74,17906,24.38,17918,18.64,,,18494,24.13/01092015,43080,8466,24.36,8766,25.86,8873,24.61,9259,23.55,10243,22.74,,,17918,18.64,17890,22.84,,/01092015,43140,8466,24.36,8766,25.80,8873,24.61,,,10243,22.74,17906,24.36,17918,18.64,17890,22.84,18494,24.12/01092015,43200,,,8766,25.80,8873,24.61,9259,23.55,10243,22.74,,,17918,18.65,17890,22.84,18494,24.13/01092015,43260,8466,24.36,8766,25.80,,,9259,23.55,10243,22.74,17906,24.36,17918,18.64,17890,22.82,18494,24.12/01092015,43320,8466,24.36,8766,25.80,8873,24.61,9259,23.55,10243,22.74,17906,24.36,,,17890,22.83,,/01092015,43380,8466,24.36,,,8873,24.61,9259,23.55,10243,22.74,,,,,,,18494,24.12/01092015,43440,,,8766,25.80,8873,24.61,9259,23.55,10243,22.74,17906,24.36,17918,18.66,17890,22.83,18494,24.12/01092015,43500,8466,24.36,8766,25.80,8873,24.55,9259,23.55,,,,,17918,18.66,17890,22.82,,/01092015,43560,8466,24.36,8766,25.80,8873,24.61,9259,23.55,,,17906,24.36,,,,,18494,24.12/01092015,43620,8466,24.36,8766,25.80,8873,24.55,9259,23.55,10243,22.80,,,17918,18.66,17890,22.83,,/01092015,43680,8466,24.36,8766,25.80,,,9259,23.55,10243,22.80,17906,24.36,17918,18.67,17890,22.84,18494,24.12/01092015,43740,8466,24.30,8766,25.80,8873,24.55,9259,23.55,,,17906,24.36,,,17890,22.83,18494,24.12/01092015,43800,8466,24.30,,,,,,,10243,22.80,,,17918,18.70,,,,/01092015,43860,8466,24.30,8766,25.80,8873,24.55,,,10243,22.80,17906,24.34,17918,18.70,17890,22.85,18494,24.12/01092015,43920,8466,24.36,,,8873,24.55,9259,23.55,10243,22.80,,,,,,,18494,24.10/01092015,43980,,,8766,25.80,8873,24.55,9259,23.55,10243,22.80,17906,24.35,17918,18.70,17890,22.84,18494,24.12/01092015,44040,8466,24.36,,,8873,24.55,9259,23.55,10243,22.80,17906,24.35,,,,,,/01092015,44100,8466,24.36,8766,25.74,8873,24.55,9259,23.55,10243,22.86,,,17918,18.72,17890,22.86,18494,24.11/01092015,44160,8466,24.30,,,8873,24.55,,,,,17906,24.33,,,17890,22.84,,/01092015,44220,,,,,8873,24.55,9259,23.55,10243,22.86,,,17918,18.75,,,18494,24.10/01092015,44280,8466,24.30,8766,25.74,8873,24.55,,,10243,22.86,17906,24.34,,,,,,/01092015,44340,8466,24.36,8766,25.74,8873,24.55,9259,23.55,10243,22.86,17906,24.34,17918,18.74,17890,22.84,18494,24.08/01092015,44400,8466,24.30,8766,25.74,8873,24.55,,,10243,22.86,17906,24.36,17918,18.77,17890,22.85,,/01092015,44460,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,,,,,17890,22.84,18494,24.10/01092015,44520,8466,24.30,,,8873,24.55,9259,23.55,,,17906,24.35,17918,18.76,,,18494,24.10/01092015,44580,8466,24.30,8766,25.74,8873,24.55,9259,23.55,10243,22.86,,,17918,18.78,17890,22.85,,/01092015,44640,8466,24.30,8766,25.74,,,9259,23.55,10243,22.93,17906,24.34,,,,,18494,24.10/01092015,44700,8466,24.30,8766,25.74,8873,24.55,9259,23.55,10243,22.93,17906,24.34,17918,18.80,17890,22.85,,/01092015,44760,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,,,17918,18.80,17890,22.87,18494,24.10/01092015,44820,8466,24.30,8766,25.74,,,9259,23.61,10243,22.93,17906,24.34,17918,18.81,,,18494,24.09/01092015,44880,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,,,,,17890,22.86,18494,24.09/01092015,44940,8466,24.30,8766,25.74,,,9259,23.55,10243,22.93,17906,24.34,,,,,18494,24.09/01092015,45000,,,8766,25.74,8873,24.55,9259,23.55,10243,22.93,,,17918,18.84,17890,22.85,,/01092015,45060,8466,24.30,,,8873,24.55,9259,23.55,10243,22.93,17906,24.34,17918,18.86,17890,22.86,18494,24.09/01092015,45120,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,17906,24.34,17918,18.86,17890,22.87,18494,24.07/01092015,45180,8466,24.30,8766,25.74,8873,24.55,9259,23.55,10243,22.93,,,17918,18.87,,,18494,24.06/01092015,45240,8466,24.30,8766,25.74,8873,24.55,,,10243,22.93,17906,24.33,17918,18.89,17890,22.87,,/01092015,45300,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,,,17918,18.89,,,18494,24.08/01092015,45360,8466,24.30,8766,25.74,8873,24.55,,,,,17906,24.33,17918,18.90,17890,22.87,,/01092015,45420,8466,24.30,8766,25.74,,,9259,23.55,,,,,,,17890,22.86,18494,24.08/01092015,45480,,,8766,25.74,8873,24.55,9259,23.55,,,17906,24.34,17918,18.92,,,,/01092015,45540,8466,24.30,8766,25.74,8873,24.55,9259,23.55,10243,22.93,,,17918,18.92,17890,22.87,18494,24.06/01092015,45600,8466,24.30,8766,25.74,,,9259,23.55,10243,22.93,17906,24.31,17918,18.94,,,18494,24.06/01092015,45660,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,17906,24.33,17918,18.95,17890,22.86,,/01092015,45720,8466,24.30,8766,25.74,,,9259,23.55,10243,22.93,17906,24.32,,,,,18494,24.06/01092015,45780,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,,,17918,18.98,17890,22.88,,/01092015,45840,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,17906,24.33,,,17890,22.87,18494,24.06/01092015,45900,8466,24.30,8766,25.74,8873,24.49,9259,23.55,,,17906,24.32,17918,19.00,,,18494,24.06/01092015,45960,8466,24.30,8766,25.74,8873,24.55,9259,23.55,10243,22.93,17906,24.32,,,17890,22.86,,/01092015,46020,8466,24.30,8766,25.68,8873,24.55,9259,23.55,,,,,17918,19.01,,,18494,24.06/01092015,46080,8466,24.30,8766,25.74,,,9259,23.55,,,17906,24.32,17918,19.03,17890,22.86,18494,24.05/01092015,46140,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,17906,24.32,,,,,,/01092015,46200,8466,24.30,,,8873,24.55,9259,23.55,10243,22.93,,,,,17890,22.86,18494,24.04/01092015,46260,8466,24.30,8766,25.74,8873,24.49,9259,23.55,,,17906,24.31,17918,19.05,,,,/01092015,46320,8466,24.30,8766,25.68,8873,24.55,9259,23.55,,,,,17918,19.07,17890,22.84,18494,24.05/01092015,46380,8466,24.30,8766,25.68,,,9259,23.55,,,17906,24.30,,,17890,22.82,,/01092015,46440,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.30,17918,19.07,17890,22.82,18494,24.04/01092015,46500,8466,24.30,8766,25.68,8873,24.55,,,,,,,17918,19.09,,,18494,24.04/01092015,46560,,,8766,25.68,,,,,,,17906,24.30,17918,19.10,17890,22.82,18494,24.04/01092015,46620,8466,24.30,8766,25.68,,,9259,23.55,,,17906,24.30,,,17890,22.81,,/01092015,46680,8466,24.30,,,8873,24.49,,,,,17906,24.30,17918,19.12,17890,22.81,18494,24.04/01092015,46740,8466,24.30,,,8873,24.55,9259,23.55,,,17906,24.29,17918,19.12,,,,/01092015,46800,,,,,8873,24.49,9259,23.55,,,17906,24.30,,,17890,22.80,18494,24.04/01092015,46860,8466,24.30,8766,25.68,8873,24.55,,,,,,,17918,19.17,17890,22.79,,/01092015,46920,8466,24.30,8766,25.68,,,9259,23.55,,,17906,24.28,17918,19.18,,,18494,24.03/01092015,46980,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,,,17918,19.17,17890,22.78,18494,24.02/01092015,47040,,,8766,25.68,8873,24.55,9259,23.55,,,17906,24.28,,,17890,22.76,18494,24.02/01092015,47100,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,,,17918,19.18,,,18494,24.01/01092015,47160,8466,24.30,8766,25.68,,,9259,23.55,,,17906,24.29,17918,19.20,17890,22.75,18494,24.02/01092015,47220,8466,24.30,8766,25.68,8873,24.49,9259,23.55,10243,22.68,17906,24.29,17918,19.22,17890,22.76,,/01092015,47280,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,,,,,17890,22.76,18494,24.01/01092015,47340,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.28,17918,19.23,,,,/01092015,47400,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.28,17918,19.24,17890,22.75,18494,24.01/01092015,47460,8466,24.24,,,8873,24.49,9259,23.55,,,17906,24.28,,,17890,22.74,,/01092015,47520,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,,,17918,19.25,17890,22.74,18494,24.00/01092015,47580,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.28,17918,19.25,,,18494,24.00/01092015,47640,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.26,17918,19.26,17890,22.74,,/01092015,47700,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.28,,,17890,22.75,18494,23.99/01092015,47760,8466,24.24,8766,25.68,,,9259,23.55,,,,,17918,19.30,,,18494,24.00/01092015,47820,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.28,,,17890,22.77,,/01092015,47880,8466,24.24,8766,25.61,,,,,,,17906,24.27,17918,19.31,,,18494,23.99/01092015,47940,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.26,,,17890,22.76,,/01092015,48000,8466,24.24,8766,25.61,8873,24.49,9259,23.49,,,,,17918,19.33,17890,22.76,18494,23.99/01092015,48060,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.27,,,,,18494,24.00/01092015,48120,8466,24.24,8766,25.61,8873,24.49,,,10243,22.74,,,17918,19.34,17890,22.78,18494,24.00/01092015,48180,8466,24.24,8766,25.61,,,9259,23.55,,,,,17918,19.36,17890,22.78,,/01092015,48240,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.26,17918,19.38,17890,22.80,18494,23.99/01092015,48300,8466,24.24,8766,25.61,,,9259,23.49,,,17906,24.26,,,,,,/01092015,48360,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,,,17918,19.40,17890,22.83,18494,23.98/01092015,48420,8466,24.24,,,,,9259,23.55,,,17906,24.26,,,17890,22.84,18494,23.99/01092015,48480,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.25,17918,19.42,17890,22.84,18494,23.98/01092015,48540,8466,24.24,8766,25.61,8873,24.49,9259,23.55,10243,22.80,,,,,17890,22.86,,/01092015,48600,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.26,,,,,18494,23.99/01092015,48660,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.26,,,17890,22.87,18494,23.99/01092015,48720,,,8766,25.61,8873,24.49,9259,23.55,,,,,,,,,,/01092015,48780,,,8766,25.61,8873,24.49,9259,23.55,,,17906,24.25,17918,19.48,17890,22.92,18494,23.98/01092015,48840,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.26,17918,19.50,,,18494,23.98/01092015,48900,8466,24.30,8766,25.61,,,9259,23.55,,,,,17918,19.52,17890,22.94,18494,23.97/01092015,48960,8466,24.24,8766,25.61,8873,24.49,,,,,17906,24.25,,,17890,22.96,18494,23.99/01092015,49020,8466,24.24,,,8873,24.49,9259,23.55,,,,,17918,19.55,,,18494,23.98/01092015,49080,8466,24.24,8766,25.61,,,9259,23.55,,,17906,24.26,17918,19.57,17890,22.98,18494,23.98/01092015,49140,,,8766,25.61,8873,24.49,,,,,17906,24.27,,,,,,/01092015,49200,8466,24.24,,,8873,24.49,9259,23.55,,,17906,24.27,17918,19.60,17890,23.02,18494,23.98/01092015,49260,8466,24.30,8766,25.61,,,9259,23.55,10243,22.93,,,,,17890,23.03,18494,23.97/01092015,49320,8466,24.30,,,8873,24.49,9259,23.55,,,17906,24.27,,,17890,23.05,,/01092015,49380,8466,24.24,8766,25.61,,,9259,23.55,,,17906,24.27,17918,19.66,,,18494,23.98/01092015,49440,8466,24.30,8766,25.61,8873,24.49,9259,23.55,,,,,17918,19.68,17890,23.07,18494,23.97/01092015,49500,8466,24.30,8766,25.61,,,9259,23.55,,,17906,24.25,17918,19.71,,,18494,23.97/01092015,49560,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.26,,,17890,23.08,,/01092015,49620,8466,24.24,8766,25.61,8873,24.49,9259,23.55,,,17906,24.26,,,17890,23.12,,/01092015,49680,8466,24.24,,,,,9259,23.55,,,17906,24.26,17918,19.78,,,18494,23.96/01092015,49740,8466,24.24,8766,25.61,,,9259,23.55,10243,23.11,17906,24.25,,,17890,23.14,,/01092015,49800,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,,,17918,19.82,,,18494,23.97/01092015,49860,,,8766,25.68,8873,24.49,9259,23.55,,,17906,24.24,17918,19.83,17890,23.15,,/01092015,49920,8466,24.24,,,,,,,10243,23.11,17906,24.24,17918,19.86,17890,23.17,18494,23.97/01092015,49980,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,,,,,17890,23.18,,/01092015,50040,8466,24.30,,,,,,,,,17906,24.24,17918,19.90,,,18494,23.97/01092015,50100,8466,24.30,8766,25.68,,,9259,23.55,,,,,17918,19.93,17890,23.20,,/01092015,50160,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.25,,,17890,23.23,18494,23.96/01092015,50220,8466,24.30,8766,25.68,,,9259,23.55,,,17906,24.25,17918,19.94,17890,23.23,18494,23.96/01092015,50280,8466,24.30,8766,25.68,,,,,,,,,17918,19.98,,,18494,23.96/01092015,50340,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.25,17918,19.99,17890,23.26,,/01092015,50400,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.26,,,17890,23.26,18494,23.96/01092015,50460,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,,,,,17890,23.27,18494,23.96/01092015,50520,8466,24.30,8766,25.68,,,9259,23.55,,,17906,24.24,17918,20.06,17890,23.28,18494,23.96/01092015,50580,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,,,17918,20.09,17890,23.30,18494,23.96/01092015,50640,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.23,,,,,18494,23.96/01092015,50700,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.26,,,17890,23.31,,/01092015,50760,,,8766,25.68,,,9259,23.55,,,17906,24.24,,,,,18494,23.96/01092015,50820,8466,24.30,,,8873,24.49,9259,23.55,,,,,17918,20.16,17890,23.32,18494,23.96/01092015,50880,8466,24.30,8766,25.68,8873,24.49,,,,,17906,24.24,17918,20.20,,,18494,23.95/01092015,50940,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.24,,,17890,23.33,,/01092015,51000,,,8766,25.68,8873,24.49,9259,23.55,,,17906,24.25,17918,20.24,17890,23.36,18494,23.96/01092015,51060,8466,24.30,8766,25.68,8873,24.49,9259,23.55,,,17906,24.24,,,17890,23.36,18494,23.95/01092015,51120,,,8766,25.68,,,9259,23.55,,,,,17918,20.30,,,18494,23.95/01092015,51180,8466,24.30,8766,25.68,,,,,10243,23.30,17906,24.22,17918,20.32,17890,23.37,,/01092015,51240,8466,24.30,8766,25.68,8873,24.55,9259,23.55,,,17906,24.24,17918,20.32,,,18494,23.95/01092015,51300,8466,24.30,8766,25.68,8873,24.55,,,,,17906,24.25,,,17890,23.39,18494,23.95/01092015,51360,8466,24.30,,,8873,24.55,9259,23.55,10243,23.30,,,17918,20.36,17890,23.40,,/01092015,51420,8466,24.30,8766,25.68,8873,24.55,,,,,17906,24.24,,,17890,23.42,18494,23.95/01092015,51480,,,8766,25.68,8873,24.55,,,,,17906,24.23,,,,,18494,23.94/01092015,51540,8466,24.30,8766,25.68,8873,24.55,9259,23.55,,,17906,24.24,,,17890,23.43,18494,23.94/01092015,51600,,,8766,25.68,8873,24.55,9259,23.55,,,17906,24.24,,,,,,/01092015,51660,8466,24.30,8766,25.68,,,9259,23.55,,,,,17918,20.46,17890,23.44,18494,23.94/01092015,51720,,,8766,25.68,8873,24.55,9259,23.55,,,17906,24.23,17918,20.48,17890,23.46,,/01092015,51780,8466,24.30,8766,25.68,8873,24.61,9259,23.55,,,17906,24.23,,,17890,23.47,18494,23.94/01092015,51840,8466,24.30,8766,25.68,,,9259,23.55,,,17906,24.23,17918,20.51,,,,/01092015,51900,,,,,,,9259,23.55,,,,,17918,20.53,17890,23.49,18494,23.94/01092015,51960,8466,24.30,8766,25.68,8873,24.61,9259,23.55,10243,23.36,17906,24.23,17918,20.56,17890,23.49,18494,23.93/01092015,52020,8466,24.30,,,8873,24.61,9259,23.55,10243,23.43,17906,24.22,,,,,,/01092015,52080,8466,24.30,8766,25.68,8873,24.61,9259,23.55,10243,23.43,17906,24.22,17918,20.59,17890,23.49,,/01092015,52140,8466,24.30,8766,25.68,8873,24.61,9259,23.55,10243,23.43,,,17918,20.62,17890,23.50,18494,23.93/01092015,52200,8466,24.30,8766,25.68,8873,24.61,,,10243,23.43,17906,24.22,17918,20.64,17890,23.50,18494,23.92/01092015,52260,8466,24.30,8766,25.68,8873,24.61,9259,23.55,10243,23.43,17906,24.21,17918,20.66,17890,23.52,18494,23.94/01092015,52320,8466,24.30,,,,,9259,23.55,10243,23.43,,,,,17890,23.52,,/01092015,52380,8466,24.30,8766,25.68,8873,24.61,9259,23.55,10243,23.43,17906,24.20,17918,20.68,17890,23.53,18494,23.92/01092015,52440,8466,24.30,8766,25.68,8873,24.61,9259,23.55,,,,,,,,,,/01092015,52500,8466,24.30,8766,25.68,8873,24.61,9259,23.55,10243,23.43,17906,24.20,,,17890,23.52,18494,23.92/01092015,52560,8466,24.30,,,8873,24.61,9259,23.55,10243,23.43,,,,,17890,23.53,18494,23.91/01092015,52620,8466,24.30,,,8873,24.61,9259,23.55,,,17906,24.20,17918,20.76,17890,23.54,,/01092015,52680,8466,24.30,8766,25.68,8873,24.61,,,10243,23.43,,,17918,20.77,,,18494,23.91/01092015,52740,8466,24.30,8766,25.74,8873,24.61,,,,,17906,24.20,,,17890,23.54,,/01092015,52800,8466,24.30,,,8873,24.61,9259,23.55,,,17906,24.21,17918,20.82,17890,23.55,18494,23.92/01092015,52860,8466,24.30,8766,25.74,8873,24.61,9259,23.55,10243,23.43,17906,24.19,17918,20.84,17890,23.54,,/01092015,52920,8466,24.30,,,8873,24.61,9259,23.55,10243,23.43,,,,,17890,23.56,18494,23.92/01092015,52980,8466,24.30,8766,25.74,8873,24.68,,,10243,23.49,17906,24.19,17918,20.86,,,18494,23.91/01092015,53040,,,,,,,9259,23.55,,,,,17918,20.87,,,18494,23.91/01092015,53100,8466,24.30,8766,25.74,8873,24.61,9259,23.55,10243,23.49,17906,24.19,,,17890,23.58,,/01092015,53160,8466,24.30,8766,25.74,8873,24.68,9259,23.55,10243,23.49,17906,24.19,17918,20.90,17890,23.58,18494,23.91/01092015,53220,,,8766,25.74,,,9259,23.55,,,17906,24.20,17918,20.92,,,,/01092015,53280,8466,24.30,8766,25.74,,,9259,23.55,10243,23.49,17906,24.20,,,17890,23.59,18494,23.90/01092015,53340,,,8766,25.74,8873,24.68,9259,23.55,10243,23.49,,,17918,20.95,,,18494,23.90/01092015,53400,8466,24.30,,,8873,24.68,9259,23.55,10243,23.49,17906,24.20,,,17890,23.60,,/01092015,53460,8466,24.30,8766,25.74,,,9259,23.55,10243,23.49,17906,24.19,17918,20.99,17890,23.59,18494,23.91/01092015,53520,8466,24.30,8766,25.74,,,9259,23.55,10243,23.49,17906,24.18,17918,21.00,17890,23.62,18494,23.89/01092015,53580,,,8766,25.74,8873,24.68,,,,,,,17918,21.03,,,18494,23.90/01092015,53640,8466,24.30,8766,25.74,8873,24.68,9259,23.55,,,17906,24.18,,,17890,23.61,,/01092015,53700,8466,24.30,8766,25.74,8873,24.68,9259,23.55,10243,23.55,17906,24.18,,,17890,23.62,18494,23.88/01092015,53760,,,8766,25.80,8873,24.68,9259,23.55,10243,23.55,17906,24.19,17918,21.07,17890,23.63,,/01092015,53820,8466,24.30,8766,25.80,8873,24.68,,,10243,23.55,,,17918,21.10,,,18494,23.88/01092015,53880,,,8766,25.74,8873,24.68,9259,23.55,,,17906,24.19,17918,21.11,17890,23.62,18494,23.89/01092015,53940,8466,24.30,,,8873,24.61,,,,,,,,,17890,23.62,18494,23.89/01092015,54000,8466,24.24,8766,25.80,8873,24.61,9259,23.55,10243,23.49,17906,24.19,17918,21.14,17890,23.63,18494,23.88/01092015,54060,8466,24.24,8766,25.80,8873,24.68,9259,23.55,10243,23.55,17906,24.18,17918,21.13,17890,23.62,,/01092015,54120,8466,24.30,8766,25.74,8873,24.61,9259,23.55,,,17906,24.17,17918,21.16,17890,23.62,,/01092015,54180,,,8766,25.80,8873,24.61,9259,23.55,,,17906,24.17,17918,21.17,,,18494,23.87/01092015,54240,8466,24.24,8766,25.80,8873,24.61,9259,23.55,,,,,,,17890,23.62,18494,23.87/01092015,54300,8466,24.30,8766,25.74,8873,24.61,,,,,17906,24.16,17918,21.19,17890,23.61,18494,23.88/01092015,54360,8466,24.30,8766,25.74,8873,24.61,9259,23.55,,,,,17918,21.21,17890,23.63,,/01092015,54420,8466,24.30,8766,25.74,8873,24.61,9259,23.55,10243,23.49,17906,24.16,,,,,18494,23.86/01092015,54480,8466,24.24,8766,25.74,8873,24.61,9259,23.55,,,,,17918,21.23,17890,23.62,18494,23.87/01092015,54540,,,,,8873,24.61,,,10243,23.49,17906,24.16,,,17890,23.61,18494,23.87/01092015,54600,8466,24.30,8766,25.74,8873,24.55,9259,23.55,,,,,17918,21.24,,,,/01092015,54660,,,8766,25.74,,,9259,23.55,,,17906,24.16,17918,21.26,17890,23.60,18494,23.86/01092015,54720,8466,24.24,8766,25.74,8873,24.55,9259,23.55,,,,,,,17890,23.60,18494,23.86/01092015,54780,8466,24.24,8766,25.74,8873,24.55,9259,23.55,,,17906,24.14,,,17890,23.59,,/01092015,54840,8466,24.24,8766,25.74,8873,24.55,9259,23.55,,,17906,24.15,,,17890,23.58,18494,23.84/01092015,54900,8466,24.24,8766,25.68,,,9259,23.55,,,,,17918,21.29,,,,/01092015,54960,8466,24.24,8766,25.74,8873,24.55,9259,23.55,10243,23.36,,,17918,21.30,,,,/01092015,55020,8466,24.24,8766,25.74,,,9259,23.55,,,17906,24.15,17918,21.30,17890,23.56,18494,23.84/01092015,55080,8466,24.24,,,8873,24.55,9259,23.55,10243,23.36,,,17918,21.31,17890,23.55,,/01092015,55140,8466,24.24,8766,25.74,8873,24.55,9259,23.55,,,17906,24.14,,,,,18494,23.84/01092015,55200,,,,,8873,24.55,9259,23.55,,,,,17918,21.34,17890,23.55,18494,23.84/01092015,55260,8466,24.24,8766,25.74,8873,24.55,9259,23.55,,,17906,24.14,,,,,18494,23.84/01092015,55320,8466,24.24,8766,25.68,8873,24.55,9259,23.55,,,17906,24.13,17918,21.34,17890,23.55,,/01092015,55380,,,8766,25.74,8873,24.55,9259,23.49,10243,23.30,,,17918,21.34,,,18494,23.83/01092015,55440,8466,24.24,8766,25.74,8873,24.55,,,,,17906,24.12,17918,21.35,17890,23.56,,/01092015,55500,,,8766,25.68,8873,24.55,9259,23.49,,,17906,24.12,17918,21.34,17890,23.55,18494,23.82/01092015,55560,,,,,8873,24.55,9259,23.55,,,17906,24.14,17918,21.36,,,,/01092015,55620,8466,24.24,8766,25.68,8873,24.55,9259,23.55,,,,,17918,21.37,17890,23.55,18494,23.81/01092015,55680,8466,24.24,8766,25.68,,,9259,23.55,,,17906,24.12,,,,,,/01092015,55740,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,,,17918,21.38,17890,23.55,18494,23.80/01092015,55800,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.11,17918,21.40,17890,23.55,18494,23.80/01092015,55860,8466,24.24,8766,25.68,8873,24.55,9259,23.49,,,17906,24.10,17918,21.38,,,,/01092015,55920,8466,24.24,8766,25.68,8873,24.49,9259,23.49,,,,,17918,21.40,17890,23.53,18494,23.80/01092015,55980,8466,24.24,,,8873,24.49,,,,,17906,24.11,17918,21.40,,,18494,23.80/01092015,56040,,,8766,25.68,8873,24.49,9259,23.55,10243,23.24,17906,24.10,17918,21.40,17890,23.52,,/01092015,56100,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,17906,24.10,17918,21.41,17890,23.51,18494,23.80/01092015,56160,8466,24.24,,,8873,24.49,9259,23.49,,,,,17918,21.41,17890,23.50,18494,23.78/01092015,56220,,,8766,25.68,,,9259,23.55,,,17906,24.09,,,,,18494,23.78/01092015,56280,8466,24.24,8766,25.68,8873,24.49,9259,23.55,,,,,17918,21.42,17890,23.48,,/01092015,56340,8466,24.24,8766,25.61,8873,24.49,9259,23.49,,,17906,24.09,17918,21.43,17890,23.48,18494,23.79/01092015,56400,8466,24.18,8766,25.68,8873,24.49,9259,23.49,,,17906,24.07,17918,21.44,,,18494,23.78/01092015,56460,8466,24.18,8766,25.61,,,9259,23.49,,,17906,24.09,,,17890,23.50,18494,23.78/01092015,56520,8466,24.18,8766,25.61,8873,24.49,,,,,17906,24.08,17918,21.45,,,,/01092015,56580,,,8766,25.68,8873,24.43,,,,,,,17918,21.46,17890,23.48,18494,23.77/01092015,56640,8466,24.18,8766,25.61,,,9259,23.49,,,17906,24.08,,,17890,23.48,,/01092015,56700,,,,,8873,24.43,9259,23.49,,,,,17918,21.48,17890,23.49,18494,23.77/01092015,56760,8466,24.18,8766,25.61,,,9259,23.49,,,17906,24.08,,,,,,/01092015,56820,8466,24.18,8766,25.61,,,9259,23.49,,,17906,24.06,17918,21.50,17890,23.47,18494,23.78/01092015,56880,8466,24.18,8766,25.61,,,,,,,,,,,17890,23.46,18494,23.78/01092015,56940,8466,24.18,8766,25.61,8873,24.49,9259,23.49,10243,23.11,17906,24.07,17918,21.49,,,,/01092015,57000,,,8766,25.61,8873,24.43,9259,23.49,,,17906,24.08,,,17890,23.46,18494,23.77/01092015,57060,8466,24.18,8766,25.61,8873,24.49,,,,,17906,24.08,17918,21.54,,,,/01092015,57120,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,17906,24.08,17918,21.54,17890,23.45,18494,23.76/01092015,57180,8466,24.18,8766,25.61,8873,24.43,,,,,,,17918,21.56,17890,23.46,18494,23.77/01092015,57240,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,17906,24.08,17918,21.56,,,18494,23.76/01092015,57300,8466,24.18,,,8873,24.43,9259,23.49,,,,,17918,21.56,,,,/01092015,57360,8466,24.18,,,8873,24.43,9259,23.49,,,17906,24.05,,,17890,23.43,18494,23.75/01092015,57420,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,17906,24.06,17918,21.58,17890,23.43,,/01092015,57420,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,17906,24.06,17918,21.58,17890,23.43,,/01092015,57480,8466,24.18,8766,25.61,8873,24.43,,,,,,,,,17890,23.44,18494,23.76/01092015,57540,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,17906,24.06,17918,21.61,,,18494,23.75/01092015,57600,,,8766,25.61,8873,24.43,9259,23.49,,,17906,24.06,17918,21.63,17890,23.43,,/01092015,57660,8466,24.18,8766,25.61,,,9259,23.49,,,17906,24.06,,,17890,23.44,18494,23.74/01092015,57720,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,,,,,17890,23.44,,/01092015,57780,8466,24.18,8766,25.61,,,,,,,17906,24.05,,,,,18494,23.76/01092015,57840,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,17906,24.06,17918,21.70,17890,23.45,18494,23.74/01092015,57900,8466,24.18,8766,25.61,8873,24.43,,,,,17906,24.05,17918,21.71,17890,23.45,18494,23.76/01092015,57960,8466,24.18,8766,25.61,8873,24.43,9259,23.49,10243,23.11,17906,24.06,17918,21.74,,,,/01092015,58020,,,8766,25.61,8873,24.43,9259,23.49,,,,,,,17890,23.44,18494,23.75/01092015,58080,8466,24.18,8766,25.61,,,9259,23.49,10243,23.11,17906,24.05,17918,21.77,17890,23.46,18494,23.74/01092015,58140,8466,24.18,8766,25.61,8873,24.43,9259,23.49,,,,,17918,21.78,,,18494,23.74/01092015,58200,,,8766,25.61,8873,24.43,9259,23.49,10243,23.11,17906,24.05,,,17890,23.45,,/01092015,58260,8466,24.18,8766,25.61,8873,24.43,9259,23.49,10243,23.18,,,17918,21.82,17890,23.45,18494,23.74/01092015,58320,8466,24.18,8766,25.61,8873,24.43,9259,23.49,10243,23.11,17906,24.05,17918,21.83,17890,23.46,18494,23.74/01092015,58380,8466,24.18,8766,25.61,8873,24.43,9259,23.49,10243,23.11,17906,24.05,17918,21.86,,,18494,23.74/01092015,58440,,,8766,25.61,,,,,10243,23.11,,,,,17890,23.46,18494,23.74/01092015,58500,8466,24.18,8766,25.61,,,9259,23.49,10243,23.11,17906,24.04,17918,21.88,17890,23.46,,/01092015,58560,8466,24.18,8766,25.61,,,9259,23.49,10243,23.11,17906,24.04,,,,,18494,23.74/01092015,58620,8466,24.18,8766,25.61,8873,24.43,9259,23.49,10243,23.11,17906,24.05,17918,21.91,,,,/01092015,58680,,,,,,,9259,23.49,10243,23.11,17906,24.03,17918,21.95,17890,23.46,18494,23.74/01092015,58740,8466,24.18,8766,25.55,8873,24.43,9259,23.49,10243,23.11,,,,,17890,23.45,,/01092015,58800,8466,24.18,8766,25.55,8873,24.43,9259,23.49,10243,23.11,17906,24.04,17918,21.98,,,18494,23.72/01092015,58860,8466,24.18,8766,25.61,8873,24.43,9259,23.49,10243,23.11,17906,24.03,,,17890,23.46,18494,23.73/01092015,58920,8466,24.11,,,8873,24.43,,,,,17906,24.04,17918,22.03,,,,/01092015,58980,8466,24.18,8766,25.55,8873,24.43,9259,23.49,10243,23.11,,,,,17890,23.45,18494,23.72/01092015,59040,8466,24.18,8766,25.55,8873,24.43,9259,23.49,,,17906,24.02,17918,22.05,17890,23.44,18494,23.73/01092015,59100,8466,24.18,,,8873,24.43,9259,23.49,10243,23.11,,,17918,22.07,,,,/01092015,59160,8466,24.18,8766,25.55,8873,24.43,9259,23.49,,,17906,24.03,,,17890,23.45,18494,23.72/01092015,59220,,,8766,25.55,,,9259,23.49,10243,23.11,,,17918,22.12,17890,23.44,,/01092015,59280,8466,24.18,8766,25.55,8873,24.43,9259,23.49,10243,23.11,17906,24.02,,,17890,23.44,18494,23.71/01092015,59340,8466,24.11,8766,25.55,8873,24.43,9259,23.49,,,17906,24.02,17918,22.14,,,18494,23.72/01092015,59400,8466,24.18,8766,25.55,,,9259,23.49,,,,,17918,22.17,17890,23.44,18494,23.72/01092015,59460,8466,24.18,8766,25.55,8873,24.43,,,,,17906,24.03,,,17890,23.43,,/01092015,59520,8466,24.11,8766,25.55,,,9259,23.49,10243,23.11,,,17918,22.21,17890,23.43,18494,23.70/01092015,59580,8466,24.18,8766,25.55,8873,24.43,9259,23.49,10243,23.11,17906,24.05,,,17890,23.42,18494,23.70/01092015,59640,8466,24.11,8766,25.55,,,9259,23.49,,,17906,24.05,17918,22.23,,,18494,23.71/01092015,59700,8466,24.11,8766,25.55,8873,24.36,9259,23.49,10243,23.11,17906,24.06,17918,22.25,17890,23.42,,/01092015,59760,8466,24.18,,,,,,,10243,23.11,,,,,,,18494,23.70/01092015,59820,,,8766,25.55,,,9259,23.49,10243,23.11,17906,24.07,,,17890,23.41,18494,23.72/01092015,59880,8466,24.18,8766,25.55,,,9259,23.49,10243,23.05,,,17918,22.30,,,18494,23.72/01092015,59940,8466,24.18,8766,25.55,8873,24.36,,,,,17906,24.07,17918,22.35,17890,23.40,18494,23.72/01092015,60000,8466,24.11,,,,,9259,23.49,10243,23.11,17906,24.09,,,17890,23.40,,/01092015,60060,,,8766,25.49,8873,24.43,9259,23.49,10243,23.05,,,17918,22.38,,,18494,23.72/01092015,60120,8466,24.11,8766,25.55,,,,,10243,23.11,17906,24.11,,,,,,/01092015,60180,8466,24.11,8766,25.49,,,9259,23.49,10243,23.11,17906,24.13,17918,22.39,,,18494,23.72/01092015,60240,8466,24.11,8766,25.49,8873,24.36,9259,23.49,10243,23.05,,,,,17890,23.39,18494,23.73/01092015,60300,,,8766,25.49,,,9259,23.49,10243,23.11,17906,24.14,17918,22.43,17890,23.38,18494,23.73/01092015,60360,8466,24.18,8766,25.49,8873,24.43,9259,23.49,10243,23.05,17906,24.13,17918,22.44,17890,23.37,18494,23.72/01092015,60420,8466,24.18,8766,25.49,8873,24.43,9259,23.49,10243,23.05,,,,,,,,/01092015,60480,8466,24.11,,,8873,24.43,9259,23.49,10243,23.05,17906,24.13,,,17890,23.36,18494,23.73/01092015,60540,8466,24.18,8766,25.49,8873,24.43,9259,23.49,10243,23.05,17906,24.14,,,,,18494,23.74/01092015,60600,8466,24.11,8766,25.49,8873,24.43,9259,23.49,10243,23.05,17906,24.16,17918,22.48,17890,23.36,18494,23.74/01092015,60660,8466,24.18,8766,25.49,,,9259,23.49,10243,23.05,,,,,17890,23.36,,/01092015,60720,8466,24.18,8766,25.49,8873,24.49,9259,23.49,10243,23.05,17906,24.16,17918,22.51,,,18494,23.75/01092015,60780,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.15,17918,22.53,17890,23.35,18494,23.75/01092015,60840,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,,,,,,,18494,23.75/01092015,60900,8466,24.18,8766,25.49,,,,,,,17906,24.16,,,17890,23.35,,/01092015,60960,8466,24.11,8766,25.49,8873,24.43,9259,23.49,,,17906,24.17,17918,22.53,17890,23.35,18494,23.75/01092015,61020,8466,24.18,8766,25.49,8873,24.49,,,,,,,17918,22.56,17890,23.35,,/01092015,61080,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.16,,,,,18494,23.75/01092015,61140,8466,24.18,8766,25.49,8873,24.43,9259,23.49,10243,22.99,,,,,17890,23.32,,/01092015,61200,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.16,17918,22.56,17890,23.33,18494,23.75/01092015,61260,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,,,17918,22.58,17890,23.34,18494,23.74/01092015,61320,8466,24.18,8766,25.49,,,9259,23.55,,,17906,24.19,17918,22.58,,,,/01092015,61380,8466,24.18,8766,25.49,8873,24.43,9259,23.49,10243,22.99,17906,24.20,17918,22.60,17890,23.34,,/01092015,61440,8466,24.18,8766,25.49,8873,24.43,9259,23.55,10243,23.05,17906,24.20,,,17890,23.34,18494,23.75/01092015,61500,8466,24.18,,,,,9259,23.55,,,,,17918,22.59,17890,23.34,,/01092015,61560,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.18,,,17890,23.34,18494,23.76/01092015,61620,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,,,17918,22.58,17890,23.34,18494,23.77/01092015,61680,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.20,17918,22.60,,,18494,23.77/01092015,61740,8466,24.18,,,8873,24.43,9259,23.55,10243,23.05,17906,24.20,,,17890,23.34,,/01092015,61800,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.20,,,,,18494,23.77/01092015,61860,,,8766,25.49,8873,24.43,9259,23.49,,,,,,,17890,23.34,18494,23.78/01092015,61920,,,8766,25.49,8873,24.43,9259,23.49,,,17906,24.20,17918,22.60,,,18494,23.77/01092015,61980,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,,,,,17890,23.34,18494,23.78/01092015,62040,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.19,,,17890,23.35,,/01092015,62100,8466,24.18,,,8873,24.43,,,10243,23.05,17906,24.20,17918,22.65,17890,23.36,18494,23.78/01092015,62160,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.22,17918,22.66,,,18494,23.78/01092015,62220,,,8766,25.49,8873,24.43,9259,23.55,,,17906,24.20,17918,22.67,17890,23.36,18494,23.78/01092015,62280,8466,24.18,8766,25.49,,,9259,23.49,10243,23.11,17906,24.21,,,,,,/01092015,62340,8466,24.18,8766,25.49,8873,24.43,9259,23.49,,,17906,24.20,17918,22.68,17890,23.36,18494,23.78/01092015,62400,8466,24.24,8766,25.49,8873,24.43,9259,23.49,,,,,,,17890,23.37,18494,23.78/01092015,62460,8466,24.18,8766,25.49,8873,24.49,9259,23.49,,,17906,24.22,17918,22.72,17890,23.38,18494,23.79/01092015,62520,8466,24.18,,,8873,24.43,9259,23.55,10243,23.11,17906,24.22,,,,,,/01092015,62580,8466,24.18,8766,25.49,,,9259,23.49,10243,23.11,17906,24.22,,,17890,23.38,18494,23.80/01092015,62640,,,8766,25.49,8873,24.43,,,,,17906,24.22,17918,22.74,,,,/01092015,62700,8466,24.18,8766,25.55,8873,24.43,9259,23.49,10243,23.11,17906,24.22,17918,22.78,17890,23.38,18494,23.80/01092015,62760,8466,24.18,8766,25.49,,,9259,23.49,10243,23.11,17906,24.21,,,17890,23.38,18494,23.80/01092015,62820,8466,24.24,8766,25.49,,,9259,23.49,,,,,17918,22.78,17890,23.37,18494,23.80/01092015,62880,8466,24.24,8766,25.49,8873,24.43,9259,23.55,10243,23.11,17906,24.23,17918,22.80,17890,23.37,18494,23.80/01092015,62940,,,8766,25.55,8873,24.49,9259,23.55,,,17906,24.23,17918,22.82,17890,23.38,,/01092015,63000,8466,24.24,,,8873,24.49,9259,23.55,10243,23.11,17906,24.23,,,17890,23.38,,/01092015,63060,8466,24.24,8766,25.55,8873,24.49,9259,23.49,,,,,17918,22.82,,,18494,23.80/01092015,63120,,,8766,25.49,8873,24.49,9259,23.55,,,17906,24.25,17918,22.84,,,18494,23.80/01092015,63180,8466,24.24,8766,25.55,8873,24.43,,,10243,23.11,17906,24.23,,,17890,23.38,,/01092015,63240,,,8766,25.49,8873,24.49,9259,23.49,,,17906,24.22,,,17890,23.38,18494,23.80/01092015,63300,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,17906,24.23,17918,22.88,17890,23.39,,/01092015,63360,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,,,,,17890,23.38,18494,23.80/01092015,63420,8466,24.24,8766,25.49,,,,,10243,23.11,,,17918,22.89,17890,23.39,,/01092015,63480,8466,24.24,8766,25.49,8873,24.49,9259,23.49,,,17906,24.24,,,,,18494,23.82/01092015,63540,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,17906,24.24,,,17890,23.39,18494,23.82/01092015,63600,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,,,17918,22.89,17890,23.40,,/01092015,63660,8466,24.24,8766,25.49,8873,24.49,,,10243,23.18,17906,24.23,,,17890,23.38,18494,23.81/01092015,63720,,,8766,25.49,8873,24.49,9259,23.55,,,,,17918,22.92,,,,/01092015,63780,8466,24.24,8766,25.49,,,,,,,17906,24.23,17918,22.92,17890,23.39,18494,23.82/01092015,63840,8466,24.24,8766,25.49,8873,24.49,9259,23.49,,,17906,24.24,,,17890,23.39,18494,23.82/01092015,63900,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,17906,24.23,17918,22.92,17890,23.40,,/01092015,63960,,,8766,25.49,8873,24.49,,,,,,,17918,22.94,17890,23.40,18494,23.82/01092015,64020,8466,24.24,8766,25.55,,,9259,23.55,,,17906,24.24,,,,,,/01092015,64080,,,8766,25.49,8873,24.49,9259,23.55,,,17906,24.24,17918,22.96,,,18494,23.82/01092015,64140,8466,24.24,8766,25.49,8873,24.49,9259,23.49,,,17906,24.24,17918,22.98,17890,23.40,,/01092015,64200,8466,24.24,8766,25.49,8873,24.43,9259,23.55,,,,,,,17890,23.40,18494,23.82/01092015,64260,,,8766,25.49,8873,24.49,9259,23.49,,,17906,24.24,17918,23.00,,,18494,23.83/01092015,64320,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,17906,24.25,,,17890,23.40,18494,23.83/01092015,64380,8466,24.24,,,8873,24.49,9259,23.55,10243,23.18,17906,24.25,17918,23.02,,,,/01092015,64440,8466,24.24,8766,25.49,,,9259,23.49,,,17906,24.24,17918,23.06,17890,23.40,18494,23.82/01092015,64500,8466,24.24,,,8873,24.49,9259,23.55,,,17906,24.24,17918,23.08,17890,23.40,,/01092015,64560,,,8766,25.49,8873,24.49,,,,,,,,,17890,23.40,18494,23.83/01092015,64620,8466,24.24,8766,25.49,,,9259,23.55,,,17906,24.25,17918,23.11,,,18494,23.82/01092015,64680,8466,24.24,8766,25.49,8873,24.49,9259,23.55,10243,23.24,17906,24.24,17918,23.13,17890,23.40,,/01092015,64740,8466,24.24,,,8873,24.49,,,,,17906,24.24,,,17890,23.40,18494,23.84/01092015,64800,8466,24.24,8766,25.49,,,9259,23.49,10243,23.24,,,17918,23.16,17890,23.41,18494,23.84/01092015,64860,8466,24.24,8766,25.49,8873,24.49,,,,,17906,24.26,17918,23.16,,,18494,23.84/01092015,64920,8466,24.24,,,8873,24.49,9259,23.55,10243,23.24,17906,24.26,17918,23.20,17890,23.42,,/01092015,64980,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.20,17890,23.42,18494,23.84/01092015,65040,8466,24.30,,,8873,24.49,9259,23.55,,,17906,24.26,17918,23.22,17890,23.40,18494,23.85/01092015,65100,8466,24.24,8766,25.49,8873,24.49,,,,,17906,24.26,17918,23.24,17890,23.41,,/01092015,65160,8466,24.30,8766,25.49,8873,24.49,,,,,17906,24.25,,,17890,23.41,18494,23.84/01092015,65220,8466,24.30,,,8873,24.49,9259,23.55,,,,,17918,23.26,,,18494,23.84/01092015,65280,8466,24.30,8766,25.49,8873,24.49,9259,23.49,,,17906,24.26,,,17890,23.41,18494,23.84/01092015,65340,8466,24.30,8766,25.49,,,9259,23.55,,,,,,,17890,23.40,,/01092015,65400,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.24,,,17890,23.40,18494,23.85/01092015,65460,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.27,,,,,,/01092015,65520,8466,24.30,8766,25.49,8873,24.49,9259,23.55,10243,23.24,,,17918,23.28,17890,23.42,18494,23.85/01092015,65580,8466,24.30,8766,25.49,,,9259,23.55,,,17906,24.28,,,17890,23.40,18494,23.86/01092015,65640,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.30,,,,/01092015,65700,,,8766,25.49,,,9259,23.55,,,17906,24.25,17918,23.32,17890,23.41,18494,23.86/01092015,65760,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,,,17890,23.42,18494,23.85/01092015,65820,8466,24.30,,,,,9259,23.55,,,17906,24.26,17918,23.32,17890,23.41,18494,23.86/01092015,65880,8466,24.24,8766,25.49,8873,24.49,9259,23.55,,,17906,24.26,,,17890,23.40,,/01092015,65940,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.32,,,18494,23.86/01092015,66000,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.25,17918,23.32,,,18494,23.86/01092015,66060,8466,24.30,8766,25.49,8873,24.49,,,,,,,17918,23.33,17890,23.40,,/01092015,66120,,,8766,25.49,,,9259,23.55,,,17906,24.27,,,17890,23.40,18494,23.86/01092015,66180,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.26,17918,23.32,,,18494,23.85/01092015,66240,8466,24.30,8766,25.49,8873,24.49,,,,,,,17918,23.34,17890,23.40,,/01092015,66300,,,8766,25.49,8873,24.49,9259,23.55,,,17906,24.26,17918,23.34,,,18494,23.86/01092015,66360,,,8766,25.49,8873,24.49,9259,23.49,,,,,17918,23.34,17890,23.40,18494,23.87/01092015,66420,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.25,,,,,18494,23.87/01092015,66480,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.27,17918,23.36,17890,23.40,,/01092015,66540,8466,24.30,,,8873,24.49,9259,23.49,,,17906,24.26,17918,23.36,17890,23.39,18494,23.88/01092015,66600,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,,,,,18494,23.87/01092015,66660,8466,24.30,8766,25.49,,,9259,23.55,,,17906,24.27,17918,23.40,17890,23.40,18494,23.87/01092015,66720,8466,24.30,,,8873,24.49,9259,23.55,,,,,,,,,,/01092015,66780,8466,24.30,8766,25.49,8873,24.49,,,,,17906,24.27,17918,23.40,17890,23.40,18494,23.88/01092015,66840,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.26,17918,23.42,17890,23.40,,/01092015,66900,8466,24.30,8766,25.49,,,9259,23.55,,,,,17918,23.41,,,18494,23.88/01092015,66960,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.27,17918,23.44,17890,23.41,,/01092015,67020,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,,,,,18494,23.88/01092015,67080,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.26,,,17890,23.41,18494,23.89/01092015,67140,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.49,17890,23.40,,/01092015,67200,,,8766,25.49,8873,24.49,,,,,17906,24.26,,,17890,23.40,18494,23.89/01092015,67260,8466,24.30,,,,,,,,,17906,24.28,17918,23.50,,,18494,23.89/01092015,67320,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.52,17890,23.39,18494,23.89/01092015,67380,8466,24.30,8766,25.49,8873,24.49,,,,,17906,24.26,,,17890,23.39,,/01092015,67440,8466,24.30,8766,25.49,,,9259,23.55,,,,,17918,23.55,,,18494,23.88/01092015,67500,8466,24.30,,,8873,24.49,9259,23.55,,,17906,24.27,,,17890,23.39,18494,23.88/01092015,67560,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.58,,,,/01092015,67620,8466,24.30,,,8873,24.49,9259,23.55,,,,,,,,,18494,23.88/01092015,67680,8466,24.30,8766,25.49,8873,24.49,9259,23.55,10243,23.30,,,17918,23.61,17890,23.38,18494,23.88/01092015,67740,8466,24.30,8766,25.49,,,9259,23.55,,,17906,24.27,,,17890,23.39,18494,23.88/01092015,67800,,,8766,25.49,,,9259,23.55,,,17906,24.27,17918,23.64,,,,/01092015,67860,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.27,17918,23.67,,,,/01092015,67920,,,,,8873,24.49,9259,23.55,,,,,,,17890,23.40,,/01092015,67980,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.28,,,,,18494,23.89/01092015,68040,8466,24.30,8766,25.49,,,,,,,17906,24.27,17918,23.70,17890,23.40,,/01092015,68100,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.26,,,,,18494,23.90/01092015,68160,,,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.72,17890,23.40,18494,23.90/01092015,68220,8466,24.30,,,,,9259,23.55,,,17906,24.26,17918,23.76,17890,23.40,,/01092015,68280,8466,24.30,8766,25.49,,,9259,23.55,,,17906,24.26,17918,23.77,,,18494,23.90/01092015,68340,,,8766,25.49,8873,24.49,9259,23.55,,,,,17918,23.78,,,,/01092015,68400,8466,24.30,,,8873,24.49,9259,23.55,,,17906,24.28,,,17890,23.40,18494,23.90/01092015,68460,8466,24.30,,,8873,24.49,9259,23.55,,,,,17918,23.79,17890,23.40,18494,23.91/01092015,68520,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.28,17918,23.79,17890,23.40,18494,23.90/01092015,68580,8466,24.30,8766,25.43,,,,,,,17906,24.26,17918,23.80,,,,/01092015,68640,8466,24.30,8766,25.43,,,9259,23.55,,,,,,,17890,23.39,18494,23.90/01092015,68700,8466,24.30,,,8873,24.49,9259,23.55,,,17906,24.28,17918,23.81,17890,23.39,,/01092015,68760,,,8766,25.43,8873,24.49,9259,23.55,,,17906,24.27,17918,23.81,17890,23.40,18494,23.91/01092015,68820,8466,24.30,8766,25.43,8873,24.49,,,,,17906,24.27,17918,23.82,,,18494,23.91/01092015,68880,,,8766,25.43,8873,24.49,9259,23.55,,,17906,24.26,17918,23.82,17890,23.38,,/01092015,68940,8466,24.36,8766,25.49,8873,24.49,9259,23.55,,,17906,24.26,17918,23.81,17890,23.40,18494,23.90/01092015,69000,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,,,,,,,,/01092015,69060,8466,24.30,8766,25.49,8873,24.49,9259,23.55,,,17906,24.27,17918,23.79,17890,23.39,18494,23.91/01092015,69120,,,8766,25.43,8873,24.49,,,,,,,17918,23.78,17890,23.39,18494,23.92/01092015,69180,8466,24.30,,,,,9259,23.55,,,17906,24.28,,,,,18494,23.92/01092015,69240,,,8766,25.43,8873,24.49,9259,23.55,,,,,17918,23.77,17890,23.40,,/01092015,69300,8466,24.30,8766,25.43,8873,24.49,,,,,17906,24.27,17918,23.78,17890,23.40,18494,23.92/01092015,69360,,,8766,25.43,8873,24.49,9259,23.55,,,17906,24.27,17918,23.76,17890,23.40,18494,23.92/01092015,69420,8466,24.30,8766,25.43,8873,24.49,9259,23.55,,,,,,,,,18494,23.92/01092015,69480,8466,24.30,8766,25.43,,,,,,,17906,24.26,,,17890,23.39,,/01092015,69540,8466,24.30,8766,25.43,8873,24.49,9259,23.55,10243,23.30,17906,24.26,,,17890,23.42,18494,23.92/01092015,69600,,,8766,25.43,,,9259,23.55,,,17906,24.26,17918,23.72,17890,23.40,18494,23.92/01092015,69660,8466,24.30,8766,25.43,8873,24.49,,,,,,,,,,,18494,23.92/01092015,69720,,,,,,,9259,23.55,,,17906,24.25,17918,23.69,17890,23.40,18494,23.92/01092015,69780,,,8766,25.43,8873,24.49,9259,23.55,,,17906,24.26,,,17890,23.37,,/01092015,69840,8466,24.30,8766,25.43,8873,24.49,,,,,17906,24.24,,,,,18494,23.92/01092015,69900,,,8766,25.43,8873,24.49,9259,23.55,10243,23.24,,,,,17890,23.38,,/01092015,69960,8466,24.30,8766,25.43,8873,24.49,9259,23.55,,,17906,24.25,17918,23.60,,,18494,23.92/01092015,70020,,,8766,25.43,8873,24.49,9259,23.55,,,17906,24.24,17918,23.57,17890,23.38,18494,23.93/01092015,70080,8466,24.30,8766,25.43,8873,24.49,9259,23.55,,,17906,24.25,17918,23.54,17890,23.37,,/01092015,70140,8466,24.30,8766,25.43,8873,24.49,9259,23.55,10243,23.18,,,,,,,18494,23.93/01092015,70200,,,8766,25.43,8873,24.49,9259,23.55,,,17906,24.24,17918,23.49,17890,23.36,,/01092015,70260,8466,24.30,,,,,9259,23.55,,,,,,,17890,23.36,18494,23.92/01092015,70320,8466,24.30,8766,25.43,8873,24.49,9259,23.55,10243,23.11,17906,24.25,17918,23.46,17890,23.35,18494,23.94/01092015,70380,8466,24.30,8766,25.36,8873,24.43,9259,23.55,,,,,,,,,,/01092015,70440,8466,24.30,8766,25.43,8873,24.49,9259,23.55,,,17906,24.24,,,17890,23.35,18494,23.92/01092015,70500,,,8766,25.43,,,9259,23.55,,,,,,,17890,23.34,,/01092015,70560,8466,24.30,8766,25.43,8873,24.43,9259,23.49,,,17906,24.24,,,17890,23.33,18494,23.93/01092015,70620,8466,24.30,8766,25.36,8873,24.43,9259,23.49,,,17906,24.24,,,17890,23.34,18494,23.94/01092015,70680,8466,24.30,8766,25.36,8873,24.49,9259,23.49,,,,,,,,,18494,23.93/01092015,70740,,,8766,25.36,8873,24.43,9259,23.49,,,17906,24.24,,,17890,23.32,,/01092015,70800,8466,24.30,8766,25.36,8873,24.49,9259,23.49,,,17906,24.24,,,,,18494,23.93/01092015,70860,8466,24.30,8766,25.36,8873,24.49,9259,23.49,,,,,,,17890,23.31,18494,23.93/01092015,70920,,,8766,25.36,8873,24.49,9259,23.49,,,17906,24.24,,,,,18494,23.93/01092015,70980,,,8766,25.36,,,9259,23.49,,,17906,24.23,,,17890,23.31,,/01092015,71040,8466,24.30,8766,25.36,8873,24.43,9259,23.49,10243,22.99,,,,,17890,23.31,18494,23.94/01092015,71100,8466,24.30,8766,25.36,,,9259,23.49,,,17906,24.24,,,,,18494,23.92/01092015,71160,8466,24.24,8766,25.36,8873,24.43,9259,23.49,,,,,,,17890,23.32,18494,23.93/01092015,71220,8466,24.30,8766,25.36,,,,,,,17906,24.23,,,,,18494,23.93/01092015,71280,,,8766,25.36,8873,24.43,,,,,17906,24.23,,,17890,23.34,,/01092015,71340,,,,,8873,24.43,9259,23.49,,,17906,24.22,,,17890,23.36,18494,23.93/01092015,71400,,,8766,25.36,,,9259,23.49,,,,,,,17890,23.38,18494,23.93/01092015,71460,8466,24.24,8766,25.36,8873,24.43,9259,23.43,,,17906,24.22,,,,,18494,23.93/01092015,71520,,,,,8873,24.43,,,,,17906,24.22,,,,,18494,23.94/01092015,71580,,,8766,25.36,8873,24.43,9259,23.49,10243,22.86,17906,24.21,,,,,18494,23.94/01092015,71640,,,8766,25.36,,,9259,23.43,,,,,,,17890,23.46,18494,23.92/01092015,71700,,,8766,25.30,8873,24.43,9259,23.49,,,17906,24.21,,,17890,23.49,,/01092015,71760,8466,24.24,8766,25.30,8873,24.43,9259,23.43,,,17906,24.21,,,,,18494,23.94/01092015,71820,,,8766,25.30,8873,24.43,9259,23.43,,,17906,24.20,,,17890,23.56,18494,23.96/01092015,71880,,,8766,25.30,8873,24.43,9259,23.43,,,17906,24.20,,,,,18494,23.93/01092015,71940,,,8766,25.30,8873,24.43,9259,23.43,,,17906,24.20,,,17890,23.58,,/01092015,72000,,,8766,25.30,8873,24.43,,,,,,,,,17890,23.62,18494,23.94/01092015,72060,8466,24.24,8766,25.30,8873,24.43,9259,23.43,,,17906,24.18,,,17890,23.66,18494,23.93/01092015,72120,,,8766,25.30,8873,24.43,,,,,,,,,,,18494,23.94/01092015,72180,,,8766,25.30,,,9259,23.43,,,17906,24.18,,,17890,23.70,,/01092015,72240,8466,24.24,8766,25.30,8873,24.43,9259,23.43,,,17906,24.19,,,17890,23.74,18494,23.94/01092015,72300,,,8766,25.30,8873,24.43,9259,23.36,,,,,,,17890,23.78,,/01092015,72360,8466,24.24,8766,25.30,8873,24.43,9259,23.43,,,17906,24.18,,,,,18494,23.94/01092015,72420,8466,24.24,8766,25.30,8873,24.43,9259,23.43,,,,,,,17890,23.82,,/01092015,72480,,,8766,25.30,,,,,,,17906,24.20,17918,22.36,,,18494,23.94/01092015,72540,,,8766,25.24,8873,24.43,9259,23.43,10243,22.68,17906,24.18,,,17890,23.88,18494,23.92/01092015,72600,8466,24.24,8766,25.24,8873,24.43,9259,23.43,10243,22.68,,,17918,22.30,17890,23.91,,/01092015,72660,8466,24.24,,,8873,24.43,9259,23.43,10243,22.68,17906,24.19,17918,22.24,,,,/01092015,72720,8466,24.24,8766,25.30,8873,24.43,,,10243,22.68,,,,,17890,23.95,18494,23.94/01092015,72780,8466,24.24,8766,25.24,8873,24.43,9259,23.36,,,17906,24.20,17918,22.20,17890,23.98,,/01092015,72840,8466,24.24,8766,25.24,8873,24.43,9259,23.43,10243,22.68,17906,24.19,17918,22.16,,,18494,23.94/01092015,72900,8466,24.24,8766,25.24,,,9259,23.43,10243,22.68,17906,24.18,17918,22.12,17890,24.03,18494,23.94/01092015,72960,8466,24.24,8766,25.24,,,9259,23.43,,,,,,,,,18494,23.94/01092015,73020,8466,24.18,8766,25.24,8873,24.43,,,10243,22.68,17906,24.20,,,17890,24.08,,/01092015,73080,8466,24.24,8766,25.24,,,9259,23.43,10243,22.68,17906,24.18,17918,22.05,17890,24.11,18494,23.94/01092015,73140,,,8766,25.24,8873,24.36,,,10243,22.68,17906,24.18,17918,22.03,,,18494,23.93/01092015,73200,8466,24.18,8766,25.24,,,9259,23.43,,,17906,24.18,,,17890,24.14,18494,23.94/01092015,73260,8466,24.18,8766,25.24,8873,24.36,9259,23.43,10243,22.68,,,17918,21.99,,,18494,23.95/01092015,73320,8466,24.24,8766,25.24,8873,24.36,9259,23.43,10243,22.68,17906,24.20,17918,21.92,17890,24.18,,/01092015,73380,8466,24.18,8766,25.24,8873,24.43,9259,23.43,10243,22.68,17906,24.18,,,,,18494,23.94/01092015,73440,8466,24.18,8766,25.24,,,9259,23.43,10243,22.68,17906,24.17,17918,21.88,17890,24.24,18494,23.94/01092015,73500,,,8766,25.24,8873,24.36,,,10243,22.74,,,,,,,18494,23.94/01092015,73560,8466,24.18,8766,25.24,8873,24.43,9259,23.43,10243,22.74,17906,24.18,17918,21.80,17890,24.25,18494,23.93/01092015,73620,8466,24.18,8766,25.24,8873,24.43,9259,23.43,,,17906,24.17,17918,21.76,17890,24.28,,/01092015,73680,8466,24.18,8766,25.24,8873,24.36,9259,23.43,10243,22.74,17906,24.16,,,,,18494,23.94/01092015,73740,,,8766,25.24,8873,24.36,,,,,17906,24.17,,,17890,24.30,18494,23.94/01092015,73800,8466,24.18,8766,25.24,8873,24.43,9259,23.43,10243,22.74,17906,24.17,17918,21.69,17890,24.31,,/01092015,73860,8466,24.18,8766,25.24,8873,24.43,9259,23.43,10243,22.74,,,17918,21.64,17890,24.33,18494,23.96/01092015,73920,8466,24.18,8766,25.18,8873,24.36,9259,23.43,,,17906,24.18,17918,21.60,,,,/01092015,73980,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.74,17906,24.18,,,17890,24.36,18494,23.96/01092015,74040,,,,,,,,,10243,22.74,,,17918,21.57,17890,24.38,18494,23.94/01092015,74100,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.74,17906,24.18,17918,21.53,,,18494,23.96/01092015,74160,8466,24.18,8766,25.18,,,9259,23.43,,,17906,24.18,,,17890,24.41,18494,23.96/01092015,74220,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.74,17906,24.16,,,17890,24.40,,/01092015,74280,8466,24.18,,,,,9259,23.43,,,,,17918,21.47,17890,24.42,18494,23.96/01092015,74340,,,8766,25.18,8873,24.36,9259,23.43,10243,22.80,17906,24.16,,,17890,24.44,,/01092015,74400,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.74,17906,24.17,17918,21.40,17890,24.44,18494,23.96/01092015,74460,,,8766,25.18,8873,24.36,9259,23.43,,,,,,,,,,/01092015,74520,8466,24.18,8766,25.18,8873,24.36,,,10243,22.80,17906,24.17,17918,21.34,,,18494,23.96/01092015,74580,,,8766,25.18,8873,24.36,9259,23.43,,,,,17918,21.30,17890,24.46,,/01092015,74640,8466,24.18,8766,25.18,8873,24.36,,,10243,22.80,17906,24.15,,,17890,24.46,18494,23.96/01092015,74700,,,8766,25.18,8873,24.36,9259,23.43,,,,,17918,21.24,,,,/01092015,74760,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.80,17906,24.16,17918,21.20,17890,24.47,18494,23.97/01092015,74820,,,8766,25.18,,,9259,23.43,,,,,,,17890,24.48,18494,23.96/01092015,74880,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.80,17906,24.16,17918,21.17,17890,24.48,,/01092015,74940,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.80,17906,24.16,17918,21.13,17890,24.49,18494,23.95/01092015,75000,8466,24.18,8766,25.18,,,9259,23.43,10243,22.80,17906,24.16,,,,,,/01092015,75060,,,8766,25.18,8873,24.36,,,,,17906,24.15,17918,21.09,17890,24.48,18494,23.96/01092015,75120,8466,24.18,,,8873,24.36,9259,23.43,,,,,17918,21.04,,,18494,23.96/01092015,75180,8466,24.18,8766,25.18,8873,24.36,9259,23.43,,,,,,,17890,24.50,,/01092015,75240,8466,24.18,8766,25.11,8873,24.36,9259,23.43,,,17906,24.16,17918,21.02,,,18494,23.97/01092015,75300,8466,24.18,8766,25.18,8873,24.36,,,,,17906,24.15,,,17890,24.50,,/01092015,75360,8466,24.18,,,8873,24.36,9259,23.43,10243,22.80,17906,24.14,17918,20.96,17890,24.51,18494,23.96/01092015,75420,8466,24.18,8766,25.18,8873,24.36,9259,23.43,,,17906,24.14,17918,20.92,,,,/01092015,75480,8466,24.18,8766,25.18,8873,24.36,9259,23.43,,,,,,,17890,24.53,18494,23.96/01092015,75540,8466,24.18,8766,25.18,8873,24.36,,,10243,22.80,17906,24.15,,,17890,24.55,18494,23.97/01092015,75600,,,8766,25.18,,,9259,23.43,,,17906,24.15,17918,20.86,,,18494,23.97/01092015,75660,8466,24.18,8766,25.18,8873,24.36,9259,23.43,10243,22.80,17906,24.16,17918,20.80,17890,24.56,,/01092015,75720,8466,24.18,8766,25.11,8873,24.36,9259,23.43,,,17906,24.15,17918,20.78,17890,24.56,18494,23.96/01092015,75780,8466,24.18,8766,25.11,8873,24.36,9259,23.43,10243,22.86,,,17918,20.75,17890,24.56,18494,23.96/01092015,75840,8466,24.18,,,8873,24.36,9259,23.43,,,17906,24.15,,,17890,24.57,,/01092015,75900,,,8766,25.11,,,9259,23.43,,,17906,24.15,17918,20.71,,,18494,23.96/01092015,75960,8466,24.18,8766,25.11,8873,24.36,9259,23.43,,,,,17918,20.69,17890,24.57,,/01092015,76020,,,8766,25.11,8873,24.36,9259,23.43,,,17906,24.14,17918,20.66,17890,24.58,18494,23.97/01092015,76080,,,8766,25.11,8873,24.36,,,,,17906,24.14,17918,20.62,17890,24.58,18494,23.96/01092015,76140,8466,24.11,8766,25.11,8873,24.36,9259,23.43,10243,22.86,,,,,,,18494,23.96/01092015,76200,8466,24.11,8766,25.11,8873,24.36,9259,23.43,,,17906,24.13,17918,20.60,17890,24.57,,/01092015,76260,8466,24.18,8766,25.11,,,,,,,17906,24.14,17918,20.56,17890,24.58,18494,23.96/01092015,76320,8466,24.11,8766,25.11,8873,24.30,9259,23.43,,,17906,24.14,,,17890,24.58,18494,23.96/01092015,76380,8466,24.11,8766,25.11,8873,24.36,,,,,,,,,17890,24.57,,/01092015,76440,8466,24.18,8766,25.11,8873,24.30,9259,23.43,,,17906,24.14,,,17890,24.58,18494,23.96/01092015,76500,8466,24.18,8766,25.05,8873,24.36,9259,23.43,10243,22.86,,,17918,20.45,,,18494,23.96/01092015,76560,8466,24.11,8766,25.11,8873,24.36,,,10243,22.86,17906,24.14,17918,20.42,17890,24.55,18494,23.96/01092015,76620,8466,24.11,8766,25.05,8873,24.36,9259,23.43,10243,22.86,,,,,,,,/01092015,76680,8466,24.18,8766,25.05,8873,24.30,9259,23.43,10243,22.86,17906,24.15,17918,20.38,17890,24.55,18494,23.96/01092015,76740,,,8766,25.05,,,9259,23.43,10243,22.86,,,,,17890,24.54,,/01092015,76800,8466,24.18,8766,25.05,8873,24.30,9259,23.43,,,17906,24.14,17918,20.35,17890,24.53,18494,23.97/01092015,76860,,,,,8873,24.30,9259,23.49,10243,22.93,17906,24.13,,,,,18494,23.97/01092015,76860,,,,,8873,24.30,9259,23.49,10243,22.93,17906,24.13,,,,,18494,23.97/01092015,76920,8466,24.11,8766,25.05,8873,24.36,9259,23.49,10243,22.93,17906,24.12,17918,20.27,17890,24.53,,/01092015,76980,,,8766,25.05,8873,24.36,9259,23.43,,,,,17918,20.24,17890,24.52,18494,23.98/01092015,77040,8466,24.11,8766,25.05,8873,24.30,9259,23.49,,,,,,,,,18494,23.98/01092015,77100,8466,24.11,8766,25.05,8873,24.30,9259,23.49,,,17906,24.12,17918,20.20,17890,24.50,18494,23.95/01092015,77160,8466,24.11,8766,25.05,8873,24.30,9259,23.49,,,17906,24.12,,,,,18494,23.96/01092015,77220,8466,24.11,8766,25.05,8873,24.30,9259,23.43,,,,,17918,20.17,17890,24.49,,/01092015,77280,,,,,,,,,10243,22.93,17906,24.12,,,,,18494,23.97/01092015,77340,8466,24.11,8766,25.05,8873,24.30,,,10243,22.93,,,17918,20.12,17890,24.48,,/01092015,77400,,,8766,25.05,8873,24.30,9259,23.49,10243,22.93,17906,24.12,17918,20.08,,,18494,23.96/01092015,77460,8466,24.11,,,8873,24.30,9259,23.49,,,17906,24.11,17918,20.06,17890,24.47,18494,23.96/01092015,77520,,,8766,25.05,8873,24.30,9259,23.49,10243,22.93,,,17918,20.05,17890,24.45,,/01092015,77580,8466,24.11,,,8873,24.30,,,,,17906,24.12,,,17890,24.45,18494,23.97/01092015,77640,8466,24.11,8766,25.05,8873,24.30,9259,23.49,10243,22.93,17906,24.12,,,,,18494,23.95/01092015,77700,8466,24.11,8766,25.05,8873,24.36,9259,23.49,10243,22.93,17906,24.13,17918,19.98,17890,24.43,18494,23.96/01092015,77760,,,8766,24.99,8873,24.30,,,,,,,17918,19.95,,,,/01092015,77820,,,8766,24.99,8873,24.30,9259,23.49,10243,22.93,17906,24.12,17918,19.94,17890,24.42,,/01092015,77880,8466,24.11,,,8873,24.30,,,10243,22.93,,,17918,19.91,17890,24.40,18494,23.96/01092015,77940,8466,24.11,8766,24.99,,,9259,23.49,10243,22.99,17906,24.12,17918,19.89,,,18494,23.96/01092015,78000,8466,24.11,8766,25.05,8873,24.30,9259,23.49,,,17906,24.12,17918,19.86,17890,24.39,,/01092015,78060,8466,24.11,8766,24.99,8873,24.30,9259,23.49,,,,,17918,19.83,,,18494,23.96/01092015,78120,8466,24.11,8766,24.99,,,,,,,17906,24.11,,,17890,24.38,,/01092015,78180,8466,24.11,8766,24.99,8873,24.30,9259,23.49,,,17906,24.11,17918,19.80,,,18494,23.96/01092015,78240,8466,24.11,8766,24.99,8873,24.30,9259,23.49,,,17906,24.12,17918,19.77,17890,24.36,,/01092015,78240,8466,24.11,8766,24.99,8873,24.30,9259,23.49,,,17906,24.12,17918,19.77,17890,24.36,,/01092015,78300,,,8766,24.99,8873,24.30,9259,23.49,,,,,,,17890,24.35,18494,23.96/01092015,78360,8466,24.11,8766,24.99,8873,24.30,9259,23.49,10243,22.99,17906,24.11,17918,19.72,,,18494,23.96/01092015,78420,8466,24.11,8766,24.99,8873,24.30,9259,23.49,10243,22.99,17906,24.10,,,,,,/01092015,78480,,,8766,24.99,,,9259,23.49,10243,22.99,,,17918,19.69,17890,24.34,18494,23.97/01092015,78540,8466,24.11,8766,24.99,8873,24.30,9259,23.49,,,17906,24.09,,,,,18494,23.96/01092015,78600,8466,24.11,8766,24.99,,,9259,23.49,10243,22.99,17906,24.10,17918,19.66,17890,24.32,18494,23.96/01092015,78660,8466,24.05,8766,24.99,8873,24.30,9259,23.49,10243,22.99,17906,24.10,,,17890,24.31,,/01092015,78720,8466,24.11,8766,24.99,8873,24.30,,,10243,22.99,,,17918,19.60,,,18494,23.96/01092015,78780,8466,24.11,8766,24.99,8873,24.30,9259,23.49,10243,22.99,17906,24.09,17918,19.57,17890,24.29,18494,23.96/01092015,78840,8466,24.05,8766,24.99,8873,24.30,9259,23.49,,,,,,,17890,24.27,18494,23.95/01092015,78900,8466,24.05,8766,24.99,8873,24.30,9259,23.49,,,17906,24.09,17918,19.53,17890,24.28,,/01092015,78960,8466,24.11,8766,24.99,,,,,,,17906,24.09,17918,19.51,,,18494,23.95/01092015,79020,8466,24.05,8766,24.99,8873,24.30,9259,23.49,,,17906,24.09,,,17890,24.26,18494,23.95/01092015,79080,8466,24.05,8766,24.99,8873,24.30,9259,23.49,,,,,17918,19.48,17890,24.26,18494,23.96/01092015,79140,8466,24.05,8766,24.99,8873,24.30,9259,23.49,,,17906,24.08,17918,19.45,,,,/01092015,79200,,,8766,24.99,8873,24.30,9259,23.49,,,17906,24.08,17918,19.42,17890,24.24,,/01092015,79260,8466,24.05,8766,24.93,,,9259,23.49,,,17906,24.07,,,17890,24.24,18494,23.96/01092015,79320,8466,24.05,8766,24.93,8873,24.24,9259,23.49,10243,23.05,,,,,17890,24.24,,/01092015,79380,,,,,8873,24.24,9259,23.49,,,17906,24.08,17918,19.38,,,18494,23.95/01092015,79440,8466,24.05,8766,24.99,,,9259,23.49,,,,,17918,19.36,17890,24.22,18494,23.96/01092015,79500,8466,24.05,8766,24.93,8873,24.24,9259,23.49,,,17906,24.08,17918,19.34,17890,24.20,,/01092015,79560,8466,24.05,,,,,9259,23.49,,,17906,24.07,17918,19.32,,,18494,23.96/01092015,79620,8466,24.05,8766,24.93,8873,24.24,9259,23.49,10243,23.05,,,17918,19.28,17890,24.20,18494,23.94/01092015,79680,8466,24.05,8766,24.93,,,9259,23.49,10243,23.05,17906,24.08,17918,19.25,17890,24.18,,/01092015,79740,,,8766,24.93,8873,24.30,9259,23.49,,,17906,24.08,,,17890,24.18,18494,23.96/01092015,79800,8466,24.05,8766,24.93,8873,24.24,,,,,17906,24.08,17918,19.24,,,18494,23.95/01092015,79860,8466,24.05,8766,24.93,8873,24.30,9259,23.49,,,,,17918,19.22,17890,24.16,,/01092015,79920,8466,24.05,,,8873,24.24,,,,,17906,24.07,,,17890,24.14,18494,23.94/01092015,79980,8466,24.05,8766,24.93,8873,24.24,9259,23.49,10243,23.05,17906,24.07,,,17890,24.14,,/01092015,80040,8466,24.05,,,8873,24.24,,,10243,23.05,17906,24.06,17918,19.16,,,18494,23.95/01092015,80100,8466,24.05,8766,24.93,,,9259,23.49,,,17906,24.06,,,,,18494,23.95/01092015,80160,,,8766,24.93,8873,24.30,,,10243,23.05,,,17918,19.13,17890,24.12,,/01092015,80220,8466,24.05,8766,24.93,8873,24.24,9259,23.49,,,17906,24.06,,,17890,24.12,18494,23.94/01092015,80280,8466,24.05,8766,24.93,8873,24.24,,,,,,,17918,19.08,,,18494,23.94/01092015,80340,,,8766,24.93,8873,24.24,9259,23.49,,,17906,24.06,,,17890,24.11,,/01092015,80400,8466,24.05,,,8873,24.24,9259,23.49,,,,,,,17890,24.10,18494,23.94/01092015,80460,8466,24.05,8766,24.93,8873,24.24,9259,23.49,,,17906,24.06,17918,19.02,17890,24.10,18494,23.95/01092015,80520,8466,24.05,8766,24.93,8873,24.24,9259,23.49,,,17906,24.06,,,,,,/01092015,80580,8466,24.05,,,8873,24.24,,,,,,,17918,19.00,17890,24.09,18494,23.95/01092015,80640,8466,24.05,8766,24.93,8873,24.24,9259,23.49,,,17906,24.06,,,17890,24.08,18494,23.94/01092015,80700,,,8766,24.93,,,9259,23.49,10243,23.11,17906,24.06,17918,18.96,17890,24.09,18494,23.94/01092015,80760,8466,24.05,,,8873,24.24,9259,23.49,10243,23.11,17906,24.06,,,17890,24.06,,/01092015,80820,,,8766,24.93,8873,24.24,9259,23.49,10243,23.11,17906,24.05,17918,18.93,,,18494,23.94/01092015,80880,8466,24.05,8766,24.93,8873,24.24,9259,23.49,10243,23.05,,,17918,18.90,17890,24.05,18494,23.94/01092015,80940,,,8766,24.93,8873,24.24,,,10243,23.11,17906,24.06,17918,18.89,,,18494,23.94/01092015,81000,8466,24.05,8766,24.86,8873,24.24,9259,23.49,,,17906,24.04,,,17890,24.06,18494,23.94/01092015,81060,8466,23.99,8766,24.86,8873,24.24,9259,23.49,10243,23.11,17906,24.05,,,,,,/01092015,81120,8466,24.05,8766,24.93,8873,24.24,9259,23.49,,,,,,,17890,24.05,18494,23.93/01092015,81180,,,8766,24.86,,,9259,23.49,10243,23.11,17906,24.04,17918,18.83,17890,24.04,18494,23.93/01092015,81240,,,8766,24.86,8873,24.24,9259,23.49,,,,,17918,18.79,,,,/01092015,81300,8466,23.99,8766,24.86,8873,24.24,9259,23.55,,,17906,24.04,,,17890,24.04,18494,23.94/01092015,81360,8466,23.99,8766,24.86,8873,24.24,9259,23.49,10243,23.11,,,17918,18.77,17890,24.03,,/01092015,81420,,,8766,24.86,8873,24.24,9259,23.49,,,17906,24.03,,,17890,24.02,18494,23.93/01092015,81480,,,,,8873,24.18,9259,23.49,,,17906,24.04,17918,18.74,17890,24.02,18494,23.94/01092015,81540,8466,23.99,,,8873,24.24,,,,,,,17918,18.73,,,,/01092015,81600,8466,23.99,8766,24.86,8873,24.18,9259,23.55,10243,23.11,17906,24.04,17918,18.71,,,18494,23.94/01092015,81660,8466,23.99,8766,24.86,8873,24.18,9259,23.49,,,,,,,17890,24.00,,/01092015,81720,,,,,8873,24.18,9259,23.49,10243,23.11,17906,24.03,17918,18.69,17890,24.00,18494,23.93/01092015,81780,8466,23.99,8766,24.86,8873,24.18,,,,,17906,24.03,17918,18.66,,,,/01092015,81840,8466,23.99,8766,24.86,,,9259,23.49,10243,23.11,17906,24.03,,,17890,23.99,18494,23.93/01092015,81900,8466,23.99,8766,24.86,8873,24.18,9259,23.49,10243,23.11,,,17918,18.64,,,18494,23.94/01092015,81960,8466,23.99,8766,24.86,8873,24.18,9259,23.55,10243,23.11,17906,24.03,17918,18.61,17890,23.98,18494,23.94/01092015,82020,,,8766,24.86,8873,24.18,9259,23.55,10243,23.11,17906,24.02,,,,,,/01092015,82080,,,,,,,9259,23.49,10243,23.11,,,17918,18.58,17890,23.98,18494,23.92/01092015,82140,8466,23.99,8766,24.86,,,9259,23.55,10243,23.11,17906,24.04,17918,18.58,17890,23.98,18494,23.91/01092015,82200,8466,23.99,8766,24.86,8873,24.18,9259,23.49,10243,23.11,,,17918,18.55,,,18494,23.92/01092015,82260,,,8766,24.86,8873,24.18,9259,23.49,,,17906,24.02,,,17890,23.96,,/01092015,82320,,,8766,24.86,,,9259,23.49,,,17906,24.03,17918,18.52,,,18494,23.93/01092015,82380,8466,23.99,8766,24.86,8873,24.18,,,10243,23.11,,,17918,18.49,17890,23.96,18494,23.92/01092015,82440,8466,23.99,8766,24.86,8873,24.18,9259,23.55,10243,23.11,17906,24.02,,,17890,23.95,18494,23.92/01092015,82500,8466,23.99,8766,24.86,8873,24.18,9259,23.55,10243,23.11,17906,24.02,17918,18.47,17890,23.93,18494,23.92/01092015,82560,8466,23.99,8766,24.86,8873,24.18,9259,23.55,10243,23.11,,,17918,18.46,,,,/01092015,82620,8466,23.99,,,8873,24.18,9259,23.49,10243,23.18,17906,24.01,17918,18.44,17890,23.92,18494,23.92/01092015,82680,8466,23.99,8766,24.86,,,9259,23.55,10243,23.11,17906,24.00,,,17890,23.92,18494,23.93/01092015,82740,,,8766,24.86,,,9259,23.55,,,17906,24.01,17918,18.41,,,18494,23.92/01092015,82800,8466,23.99,,,8873,24.18,9259,23.55,,,,,17918,18.40,17890,23.92,18494,23.92/01092015,82860,8466,23.99,8766,24.86,8873,24.18,,,,,17906,24.00,,,,,18494,23.91/01092015,82920,,,8766,24.86,8873,24.18,9259,23.49,,,17906,24.01,,,17890,23.91,18494,23.94/01092015,82980,8466,23.99,8766,24.86,8873,24.18,9259,23.49,10243,23.11,,,17918,18.36,17890,23.91,,/01092015,83040,8466,23.99,8766,24.80,8873,24.18,9259,23.55,10243,23.18,17906,24.00,17918,18.34,,,18494,23.91/01092015,83100,8466,23.93,,,8873,24.18,9259,23.49,,,17906,24.00,17918,18.30,17890,23.90,18494,23.92/01092015,83160,8466,23.99,8766,24.80,8873,24.18,9259,23.49,,,,,,,17890,23.88,18494,23.91/01092015,83220,8466,23.99,8766,24.80,8873,24.18,9259,23.49,10243,23.18,17906,24.01,17918,18.28,,,,/01092015,83280,,,8766,24.80,,,9259,23.49,10243,23.11,,,,,17890,23.88,18494,23.90/01092015,83340,,,,,8873,24.18,,,10243,23.11,17906,24.00,,,17890,23.87,18494,23.92/01092015,83400,8466,23.99,8766,24.80,8873,24.18,9259,23.49,,,,,17918,18.24,17890,23.86,18494,23.92/01092015,83460,8466,23.93,8766,24.80,,,9259,23.55,10243,23.11,17906,24.00,17918,18.22,,,,/01092015,83520,8466,23.93,8766,24.86,8873,24.18,9259,23.49,10243,23.18,17906,24.01,,,17890,23.85,18494,23.91/01092015,83580,8466,23.99,8766,24.80,8873,24.18,,,10243,23.18,17906,24.00,17918,18.19,17890,23.86,,/01092015,83640,8466,23.93,,,,,9259,23.49,10243,23.18,,,,,,,18494,23.90/01092015,83700,,,8766,24.86,8873,24.18,9259,23.49,10243,23.18,17906,24.00,17918,18.16,17890,23.85,,/01092015,83760,8466,23.93,,,,,9259,23.55,,,,,,,17890,23.82,18494,23.90/01092015,83820,,,8766,24.80,8873,24.24,9259,23.49,10243,23.18,17906,23.99,17918,18.12,,,18494,23.90/01092015,83880,8466,23.93,,,,,9259,23.49,,,17906,24.00,17918,18.10,,,,/01092015,83940,8466,23.93,8766,24.80,8873,24.24,9259,23.55,10243,23.18,17906,24.00,17918,18.09,,,18494,23.90/01092015,84000,8466,23.93,8766,24.86,8873,24.24,9259,23.49,10243,23.18,,,17918,18.06,17890,23.82,18494,23.91/01092015,84060,8466,23.93,8766,24.86,8873,24.24,9259,23.49,10243,23.18,17906,24.00,,,,,,/01092015,84120,8466,23.93,8766,24.80,8873,24.24,9259,23.49,10243,23.11,17906,24.00,17918,18.03,17890,23.80,18494,23.92/01092015,84180,8466,23.93,8766,24.86,8873,24.24,9259,23.49,10243,23.18,17906,24.00,,,17890,23.80,18494,23.92/01092015,84240,8466,23.93,,,8873,24.24,9259,23.49,,,,,17918,18.00,17890,23.80,18494,23.92/01092015,84300,,,8766,24.80,8873,24.24,9259,23.49,10243,23.11,17906,24.00,17918,17.98,,,18494,23.91/01092015,84360,,,8766,24.80,8873,24.24,9259,23.49,10243,23.18,17906,23.99,,,17890,23.78,,/01092015,84420,8466,23.93,8766,24.80,8873,24.24,9259,23.49,,,17906,24.00,17918,17.96,,,18494,23.92/01092015,84480,8466,23.93,8766,24.80,8873,24.24,,,10243,23.11,17906,24.01,17918,17.94,17890,23.77,18494,23.92/01092015,84540,,,8766,24.80,8873,24.24,9259,23.49,10243,23.11,,,17918,17.91,17890,23.78,18494,23.92/01092015,84600,8466,23.93,8766,24.80,8873,24.24,,,10243,23.11,17906,24.00,,,17890,23.77,,/01092015,84660,8466,23.93,8766,24.86,8873,24.24,9259,23.49,10243,23.11,17906,24.00,17918,17.90,,,18494,23.90/01092015,84720,8466,23.93,,,8873,24.30,,,10243,23.11,17906,24.00,17918,17.88,17890,23.76,18494,23.92/01092015,84780,8466,23.93,8766,24.80,8873,24.24,9259,23.49,10243,23.11,17906,23.99,17918,17.84,,,18494,23.92/01092015,84840,8466,23.93,8766,24.80,8873,24.30,,,10243,23.11,17906,24.00,17918,17.84,17890,23.75,18494,23.92/01092015,84900,8466,23.93,8766,24.86,8873,24.30,9259,23.49,10243,23.11,17906,23.98,,,,,,/01092015,84960,8466,23.93,8766,24.86,,,9259,23.49,10243,23.11,,,17918,17.82,17890,23.75,18494,23.92/01092015,85020,,,8766,24.80,8873,24.30,9259,23.49,10243,23.11,17906,24.00,17918,17.79,17890,23.74,18494,23.92/01092015,85080,8466,23.93,8766,24.80,8873,24.30,9259,23.49,10243,23.11,17906,23.99,,,17890,23.74,,/01092015,85140,8466,23.93,8766,24.80,8873,24.30,9259,23.49,10243,23.11,17906,23.99,17918,17.76,17890,23.74,18494,23.92/01092015,85200,,,8766,24.80,8873,24.30,,,10243,23.11,17906,23.99,,,,,,/01092015,85260,8466,23.93,8766,24.80,,,9259,23.49,10243,23.11,,,17918,17.74,17890,23.72,18494,23.91/01092015,85320,8466,23.86,,,8873,24.30,,,,,17906,23.98,17918,17.72,17890,23.74,18494,23.92/01092015,85380,8466,23.93,8766,24.80,8873,24.30,,,10243,23.11,17906,24.00,,,17890,23.72,18494,23.92/01092015,85440,,,8766,24.80,8873,24.30,9259,23.49,10243,23.11,17906,23.99,17918,17.69,17890,23.71,18494,23.91/01092015,85500,8466,23.93,8766,24.80,8873,24.30,9259,23.49,10243,23.11,,,,,17890,23.71,,/01092015,85560,,,8766,24.80,8873,24.30,9259,23.49,10243,23.11,17906,23.97,17918,17.67,17890,23.71,18494,23.91/01092015,85620,8466,23.86,8766,24.80,8873,24.30,9259,23.49,10243,23.11,,,17918,17.65,,,,/01092015,85680,8466,23.86,8766,24.80,,,9259,23.49,10243,23.11,17906,23.97,17918,17.64,17890,23.70,18494,23.91/01092015,85740,8466,23.93,8766,24.80,8873,24.30,9259,23.49,10243,23.11,,,,,17890,23.70,,/01092015,85800,8466,23.86,8766,24.80,8873,24.30,9259,23.49,10243,23.11,17906,23.98,17918,17.60,17890,23.68,18494,23.92/01092015,85860,,,8766,24.80,,,9259,23.49,10243,23.11,,,17918,17.58,,,,/01092015,85920,8466,23.86,8766,24.80,8873,24.30,9259,23.49,10243,23.11,17906,23.98,,,17890,23.68,18494,23.90/01092015,85980,,,,,8873,24.30,,,10243,23.11,17906,23.98,17918,17.57,17890,23.68,,/01092015,86040,8466,23.86,,,8873,24.30,9259,23.49,10243,23.11,17906,23.97,,,17890,23.66,18494,23.91/01092015,86100,8466,23.86,8766,24.80,,,9259,23.49,10243,23.11,,,17918,17.54,17890,23.64,18494,23.92/01092015,86160,8466,23.93,8766,24.80,8873,24.30,9259,23.49,10243,23.05,17906,23.98,17918,17.52,,,,/01092015,86220,,,8766,24.80,8873,24.30,9259,23.49,,,17906,23.96,17918,17.50,17890,23.65,18494,23.92/01092015,86280,8466,23.86,,,8873,24.36,9259,23.49,,,17906,23.96,,,,,,/01092015,86340,8466,23.86,8766,24.80,8873,24.30,9259,23.49,10243,23.05,,,17918,17.47,17890,23.64,18494,23.91/