01082016,0,,,8766,25.55,8873,25.24,9259,23.61,,,,,,,,,18494,24.16/01082016,60,,,,,,,9259,23.61,10243,22.74,17906,24.19,17918,19.51,,,18494,24.15/01082016,120,,,8766,25.49,8873,25.18,9259,23.61,10243,22.74,,,17918,19.50,,,,/01082016,180,,,8766,25.55,8873,25.18,,,10243,22.74,,,17918,19.47,,,18494,24.15/01082016,240,,,8766,25.49,8873,25.18,9259,23.68,,,17906,24.19,,,,,18494,24.16/01082016,300,,,8766,25.49,,,9259,23.61,10243,22.74,17906,24.20,17918,19.46,,,,/01082016,360,,,8766,25.49,8873,25.18,9259,23.61,10243,22.80,,,17918,19.43,,,18494,24.14/01082016,420,,,8766,25.55,8873,25.18,9259,23.61,10243,22.80,17906,24.20,17918,19.42,,,,/01082016,480,,,8766,25.49,8873,25.18,,,,,,,17918,19.40,,,18494,24.14/01082016,540,,,8766,25.55,8873,25.24,9259,23.68,10243,22.80,17906,24.19,17918,19.37,,,18494,24.16/01082016,600,,,8766,25.49,,,,,10243,22.80,,,,,,,,/01082016,660,,,8766,25.49,8873,25.18,9259,23.61,10243,22.80,17906,24.19,17918,19.35,,,18494,24.13/01082016,720,,,8766,25.49,8873,25.18,9259,23.61,10243,22.80,17906,24.18,,,,,,/01082016,780,,,,,8873,25.18,9259,23.61,,,17906,24.19,17918,19.32,,,18494,24.13/01082016,840,,,8766,25.49,8873,25.18,,,10243,22.80,17906,24.19,,,,,,/01082016,900,,,8766,25.49,,,9259,23.68,10243,22.80,,,17918,19.27,,,18494,24.14/01082016,960,,,8766,25.49,8873,25.24,9259,23.68,10243,22.86,17906,24.19,17918,19.25,,,,/01082016,1020,,,8766,25.49,,,9259,23.61,10243,22.80,17906,24.18,,,,,18494,24.12/01082016,1080,,,8766,25.49,,,,,,,17906,24.20,17918,19.22,,,18494,24.12/01082016,1140,,,8766,25.49,8873,25.18,9259,23.68,10243,22.86,,,17918,19.20,,,,/01082016,1200,,,8766,25.49,,,9259,23.68,,,17906,24.18,,,,,18494,24.12/01082016,1260,,,8766,25.49,8873,25.18,,,10243,22.86,17906,24.19,17918,19.18,,,18494,24.14/01082016,1320,,,8766,25.49,8873,25.24,9259,23.68,10243,22.86,,,17918,19.17,,,18494,24.13/01082016,1380,,,8766,25.49,8873,25.24,9259,23.68,10243,22.86,17906,24.19,,,,,,/01082016,1440,,,,,8873,25.24,9259,23.68,,,17906,24.18,17918,19.14,,,18494,24.12/01082016,1500,,,8766,25.49,8873,25.24,9259,23.68,10243,22.86,17906,24.17,17918,19.12,,,18494,24.12/01082016,1560,,,8766,25.49,,,,,10243,22.86,17906,24.18,,,,,,/01082016,1620,,,8766,25.49,8873,25.24,9259,23.68,10243,22.86,17906,24.19,17918,19.10,,,18494,24.11/01082016,1680,,,,,,,9259,23.68,10243,22.86,17906,24.17,17918,19.06,,,,/01082016,1740,,,8766,25.49,8873,25.24,9259,23.68,10243,22.86,,,,,,,18494,24.12/01082016,1800,,,8766,25.49,8873,25.24,,,,,17906,24.18,17918,19.04,,,18494,24.13/01082016,1860,,,8766,25.49,8873,25.24,9259,23.68,10243,22.93,17906,24.17,17918,19.01,,,18494,24.12/01082016,1920,,,8766,25.43,,,,,10243,22.93,17906,24.18,17918,19.00,,,18494,24.13/01082016,1980,,,8766,25.49,8873,25.24,9259,23.68,10243,22.93,,,,,,,,/01082016,2040,,,8766,25.43,8873,25.24,,,10243,22.93,17906,24.17,17918,18.96,,,18494,24.12/01082016,2100,,,8766,25.49,8873,25.24,9259,23.68,,,17906,24.16,17918,18.95,,,18494,24.11/01082016,2160,,,,,,,,,10243,22.93,17906,24.16,17918,18.93,,,,/01082016,2220,,,8766,25.49,8873,25.24,9259,23.68,10243,22.93,17906,24.16,,,,,18494,24.12/01082016,2280,,,8766,25.49,8873,25.24,9259,23.68,,,,,17918,18.89,,,18494,24.12/01082016,2340,,,8766,25.49,,,9259,23.68,10243,22.93,17906,24.17,17918,18.88,,,18494,24.12/01082016,2400,,,8766,25.43,8873,25.24,9259,23.68,10243,22.93,,,,,,,18494,24.11/01082016,2460,,,,,8873,25.24,9259,23.68,10243,22.93,17906,24.16,17918,18.85,,,,/01082016,2520,,,8766,25.43,8873,25.24,,,10243,22.93,,,17918,18.82,,,18494,24.11/01082016,2580,,,8766,25.43,8873,25.24,9259,23.68,10243,22.93,17906,24.16,,,,,,/01082016,2640,,,8766,25.43,,,9259,23.68,,,,,17918,18.79,,,18494,24.12/01082016,2700,,,8766,25.43,8873,25.24,9259,23.68,10243,22.99,17906,24.17,17918,18.76,,,,/01082016,2760,,,,,8873,25.24,,,10243,22.99,17906,24.17,,,,,18494,24.12/01082016,2820,,,,,8873,25.24,9259,23.68,10243,22.99,17906,24.16,17918,18.74,,,18494,24.13/01082016,2880,,,,,8873,25.24,9259,23.68,,,,,17918,18.72,,,,/01082016,2940,,,,,,,9259,23.68,10243,22.99,17906,24.17,,,,,,/01082016,3000,,,8766,25.43,8873,25.24,9259,23.68,10243,22.99,17906,24.16,17918,18.68,,,18494,24.14/01082016,3060,,,8766,25.43,8873,25.24,,,10243,22.99,17906,24.16,,,,,,/01082016,3120,,,,,8873,25.24,9259,23.68,10243,22.99,17906,24.16,17918,18.64,,,18494,24.14/01082016,3180,,,8766,25.43,8873,25.24,9259,23.68,10243,22.99,17906,24.16,17918,18.60,,,18494,24.15/01082016,3240,,,8766,25.43,8873,25.24,9259,23.68,,,17906,24.16,17918,18.59,,,18494,24.15/01082016,3300,,,8766,25.43,8873,25.24,,,10243,22.99,,,17918,18.57,,,,/01082016,3360,,,8766,25.43,8873,25.24,9259,23.68,10243,22.99,17906,24.16,,,,,18494,24.16/01082016,3420,,,8766,25.43,8873,25.24,9259,23.68,10243,22.99,17906,24.16,17918,18.54,,,18494,24.16/01082016,3480,,,8766,25.43,8873,25.24,,,10243,22.99,17906,24.16,17918,18.51,,,18494,24.16/01082016,3540,,,,,8873,25.30,,,10243,22.99,17906,24.15,17918,18.48,,,18494,24.17/01082016,3600,,,8766,25.43,8873,25.30,9259,23.68,10243,22.99,,,,,,,,/01082016,3660,,,8766,25.43,,,,,10243,22.99,17906,24.17,17918,18.46,,,18494,24.18/01082016,3720,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.16,,,,,18494,24.18/01082016,3780,,,8766,25.43,8873,25.24,,,10243,22.99,,,17918,18.43,,,18494,24.19/01082016,3840,,,8766,25.43,8873,25.30,9259,23.68,10243,22.99,17906,24.17,17918,18.42,,,18494,24.19/01082016,3900,,,,,8873,25.24,9259,23.68,10243,22.99,17906,24.16,,,,,,/01082016,3960,,,8766,25.43,8873,25.24,9259,23.68,10243,22.99,,,17918,18.39,,,18494,24.20/01082016,4020,,,,,8873,25.30,,,,,17906,24.14,17918,18.36,,,18494,24.21/01082016,4080,,,,,,,9259,23.68,10243,22.99,17906,24.15,17918,18.33,,,,/01082016,4140,,,8766,25.43,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,18.31,,,18494,24.22/01082016,4200,,,8766,25.43,,,,,10243,22.99,,,17918,18.28,,,18494,24.22/01082016,4260,,,8766,25.43,8873,25.30,9259,23.68,,,17906,24.16,,,,,,/01082016,4320,,,,,8873,25.30,9259,23.68,10243,22.99,,,,,,,18494,24.23/01082016,4380,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.15,17918,18.24,,,18494,24.23/01082016,4440,,,8766,25.43,,,9259,23.68,10243,22.99,,,17918,18.22,,,18494,24.24/01082016,4500,,,8766,25.43,8873,25.30,9259,23.68,10243,22.99,17906,24.15,,,,,,/01082016,4560,,,,,8873,25.30,9259,23.68,10243,22.99,,,17918,18.19,,,18494,24.25/01082016,4620,,,8766,25.43,,,9259,23.68,10243,22.99,17906,24.16,17918,18.18,,,,/01082016,4680,,,8766,25.36,8873,25.30,,,10243,23.05,17906,24.14,17918,18.15,,,18494,24.27/01082016,4740,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,18.13,,,,/01082016,4800,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,,,,,,,18494,24.28/01082016,4860,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.16,17918,18.10,,,,/01082016,4920,,,8766,25.36,,,,,10243,22.99,,,,,,,18494,24.28/01082016,4980,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.15,17918,18.06,,,,/01082016,5040,,,,,8873,25.30,,,10243,22.99,17906,24.15,,,,,18494,24.30/01082016,5100,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,,,17918,18.03,,,18494,24.30/01082016,5160,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.16,,,,,,/01082016,5220,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,,,17918,18.00,,,18494,24.31/01082016,5280,,,,,8873,25.30,9259,23.68,,,17906,24.14,,,,,18494,24.31/01082016,5340,,,,,8873,25.30,,,10243,22.99,17906,24.15,17918,17.97,,,,/01082016,5400,,,8766,25.36,8873,25.30,9259,23.68,,,17906,24.14,17918,17.94,,,18494,24.31/01082016,5460,,,8766,25.36,,,9259,23.68,10243,22.99,,,,,,,,/01082016,5520,,,8766,25.36,8873,25.30,,,10243,22.99,17906,24.15,17918,17.89,,,18494,24.32/01082016,5580,,,8766,25.36,8873,25.30,9259,23.68,,,,,,,,,18494,24.32/01082016,5640,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.15,17918,17.88,,,,/01082016,5700,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,17.86,,,18494,24.33/01082016,5760,,,8766,25.36,8873,25.30,,,10243,22.99,,,17918,17.81,,,18494,24.32/01082016,5820,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.16,,,,,18494,24.34/01082016,5880,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,17.77,,,,/01082016,5940,,,8766,25.36,,,9259,23.68,10243,22.99,17906,24.14,17918,17.76,,,18494,24.34/01082016,6000,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,,,,,,,,/01082016,6060,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,17.73,,,18494,24.34/01082016,6120,,,8766,25.36,8873,25.30,,,10243,22.99,17906,24.13,17918,17.72,,,18494,24.35/01082016,6180,,,8766,25.36,,,,,10243,22.99,,,,,,,,/01082016,6180,,,8766,25.36,,,,,10243,22.99,,,,,,,,/01082016,6240,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.13,,,,,18494,24.34/01082016,6300,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,17.66,,,18494,24.35/01082016,6360,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,17.64,,,18494,24.34/01082016,6420,,,8766,25.36,8873,25.30,,,,,17906,24.14,17918,17.60,,,,/01082016,6480,,,8766,25.36,8873,25.30,9259,23.68,,,,,17918,17.60,,,18494,24.35/01082016,6540,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,,,,,,,,/01082016,6600,,,8766,25.36,8873,25.30,9259,23.68,,,17906,24.13,17918,17.56,,,18494,24.36/01082016,6660,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.12,,,,,18494,24.36/01082016,6720,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.14,17918,17.55,,,18494,24.36/01082016,6780,,,8766,25.30,8873,25.30,9259,23.68,10243,22.99,,,17918,17.51,,,18494,24.36/01082016,6840,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,17906,24.14,,,,,,/01082016,6900,,,8766,25.30,8873,25.30,9259,23.68,10243,22.99,17906,24.13,17918,17.48,,,,/01082016,6960,,,8766,25.30,8873,25.30,9259,23.68,,,17906,24.13,,,,,18494,24.36/01082016,7020,,,,,,,9259,23.68,,,17906,24.13,17918,17.46,,,18494,24.37/01082016,7080,,,8766,25.36,8873,25.30,9259,23.68,10243,22.99,,,,,,,18494,24.36/01082016,7140,,,8766,25.30,8873,25.30,,,10243,22.99,17906,24.13,17918,17.41,,,,/01082016,7200,,,8766,25.30,8873,25.30,9259,23.68,,,,,17918,17.41,,,18494,24.37/01082016,7260,,,8766,25.30,8873,25.30,9259,23.68,10243,22.99,17906,24.13,,,,,18494,24.37/01082016,7320,,,,,8873,25.30,9259,23.68,,,17906,24.12,17918,17.38,,,18494,24.38/01082016,7380,,,8766,25.30,,,9259,23.68,10243,22.99,,,,,,,,/01082016,7440,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.12,17918,17.32,,,18494,24.36/01082016,7500,,,8766,25.30,8873,25.30,9259,23.68,10243,22.99,17906,24.12,,,,,18494,24.37/01082016,7560,,,,,8873,25.30,9259,23.68,10243,22.99,17906,24.12,17918,17.29,,,,/01082016,7620,,,8766,25.30,8873,25.30,9259,23.68,10243,22.99,,,,,,,18494,24.37/01082016,7680,,,,,8873,25.30,,,10243,22.99,17906,24.12,17918,17.26,,,18494,24.36/01082016,7740,,,8766,25.30,,,,,,,17906,24.12,17918,17.25,,,,/01082016,7800,,,8766,25.30,8873,25.30,9259,23.68,10243,22.99,17906,24.12,,,,,18494,24.37/01082016,7860,,,,,8873,25.24,9259,23.68,,,17906,24.11,,,,,18494,24.37/01082016,7920,,,8766,25.30,,,,,10243,22.99,,,17918,17.21,,,,/01082016,7980,,,8766,25.30,8873,25.30,9259,23.68,10243,22.99,17906,24.11,17918,17.18,,,,/01082016,8040,,,8766,25.30,8873,25.30,9259,23.68,,,,,,,,,18494,24.37/01082016,8100,,,8766,25.30,,,9259,23.68,10243,22.99,17906,24.12,17918,17.14,,,18494,24.38/01082016,8160,,,,,8873,25.30,9259,23.68,10243,22.99,,,17918,17.13,,,18494,24.38/01082016,8220,,,8766,25.30,8873,25.24,,,10243,22.99,17906,24.13,,,,,,/01082016,8280,,,8766,25.30,8873,25.24,9259,23.68,10243,22.99,,,17918,17.09,,,18494,24.37/01082016,8340,,,8766,25.30,8873,25.24,9259,23.68,,,17906,24.12,17918,17.06,,,,/01082016,8400,,,8766,25.30,8873,25.24,9259,23.68,10243,22.99,,,,,,,18494,24.37/01082016,8460,,,,,8873,25.24,9259,23.68,,,17906,24.11,,,,,,/01082016,8520,,,8766,25.30,8873,25.24,9259,23.68,10243,22.99,17906,24.12,17918,17.03,,,18494,24.38/01082016,8580,,,,,8873,25.24,9259,23.68,10243,22.99,,,17918,17.01,,,,/01082016,8640,,,8766,25.30,8873,25.24,,,10243,22.99,,,,,,,,/01082016,8700,,,8766,25.30,8873,25.24,9259,23.68,10243,22.99,17906,24.10,17918,16.98,,,18494,24.39/01082016,8760,,,8766,25.30,8873,25.24,,,10243,22.93,17906,24.11,,,,,18494,24.38/01082016,8820,,,8766,25.30,8873,25.24,9259,23.68,10243,22.99,17906,24.10,17918,16.95,,,18494,24.38/01082016,8880,,,8766,25.30,8873,25.24,,,10243,22.93,17906,24.11,,,,,,/01082016,8940,,,,,,,9259,23.68,,,,,17918,16.91,,,18494,24.38/01082016,9000,,,8766,25.30,,,9259,23.68,,,17906,24.10,17918,16.89,,,18494,24.38/01082016,9060,,,8766,25.30,8873,25.24,9259,23.68,10243,22.93,,,17918,16.88,,,18494,24.37/01082016,9120,,,8766,25.24,8873,25.24,9259,23.68,,,17906,24.10,,,,,,/01082016,9180,,,8766,25.24,8873,25.24,,,10243,22.93,,,17918,16.85,,,18494,24.38/01082016,9240,,,,,8873,25.24,9259,23.68,10243,22.93,17906,24.11,17918,16.84,,,18494,24.38/01082016,9300,,,8766,25.24,8873,25.24,9259,23.68,10243,22.93,,,17918,16.81,,,18494,24.38/01082016,9360,,,8766,25.30,8873,25.24,9259,23.68,10243,22.93,17906,24.11,17918,16.80,,,,/01082016,9420,,,8766,25.24,,,9259,23.68,10243,22.93,17906,24.10,17918,16.78,,,18494,24.38/01082016,9480,,,8766,25.30,8873,25.24,9259,23.68,10243,22.93,,,,,,,,/01082016,9540,,,8766,25.30,8873,25.18,9259,23.68,,,17906,24.11,17918,16.74,,,18494,24.38/01082016,9600,,,,,,,9259,23.61,,,17906,24.10,,,,,,/01082016,9660,,,,,8873,25.24,9259,23.61,10243,22.93,,,17918,16.70,,,18494,24.38/01082016,9720,,,8766,25.24,8873,25.24,9259,23.68,10243,22.93,17906,24.10,17918,16.68,,,,/01082016,9780,,,8766,25.24,8873,25.18,9259,23.68,10243,22.93,17906,24.10,,,,,18494,24.38/01082016,9840,,,8766,25.24,8873,25.24,9259,23.61,,,17906,24.08,17918,16.66,,,18494,24.38/01082016,9900,,,8766,25.24,8873,25.24,9259,23.68,10243,22.93,,,17918,16.64,,,,/01082016,9960,,,,,8873,25.24,9259,23.61,10243,22.86,17906,24.09,17918,16.61,,,18494,24.38/01082016,10020,,,8766,25.24,8873,25.18,,,10243,22.86,,,17918,16.61,,,18494,24.37/01082016,10080,,,,,,,9259,23.61,,,17906,24.09,17918,16.58,,,,/01082016,10140,,,,,8873,25.18,9259,23.61,10243,22.93,17906,24.09,,,,,18494,24.37/01082016,10200,,,8766,25.24,,,9259,23.61,,,17906,24.08,17918,16.58,,,18494,24.38/01082016,10260,,,8766,25.24,8873,25.18,9259,23.68,,,,,17918,16.54,,,,/01082016,10320,,,,,8873,25.18,9259,23.61,,,17906,24.10,,,,,18494,24.38/01082016,10380,,,8766,25.24,8873,25.18,9259,23.61,,,17906,24.10,17918,16.51,,,,/01082016,10440,,,,,,,,,10243,22.86,17906,24.10,,,,,18494,24.36/01082016,10500,,,8766,25.24,8873,25.24,9259,23.61,10243,22.86,,,17918,16.49,,,18494,24.37/01082016,10560,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,17906,24.10,17918,16.48,,,18494,24.37/01082016,10620,,,8766,25.24,8873,25.18,9259,23.61,,,17906,24.08,17918,16.46,,,,/01082016,10680,,,8766,25.24,,,9259,23.61,10243,22.86,17906,24.08,17918,16.44,,,18494,24.36/01082016,10740,,,,,8873,25.18,9259,23.61,10243,22.86,17906,24.08,,,,,18494,24.35/01082016,10800,,,8766,25.24,8873,25.18,,,10243,22.86,,,17918,16.43,,,,/01082016,10860,,,8766,25.24,,,,,10243,22.86,,,17918,16.41,,,18494,24.34/01082016,10920,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,17906,24.08,17918,16.38,,,18494,24.35/01082016,10980,,,,,8873,25.18,9259,23.61,10243,22.86,,,,,,,18494,24.36/01082016,11040,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,17906,24.10,17918,16.37,,,18494,24.36/01082016,11100,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,,,,,,,18494,24.35/01082016,11160,,,8766,25.24,,,9259,23.61,10243,22.86,17906,24.10,17918,16.36,,,,/01082016,11220,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,17906,24.09,,,,,18494,24.35/01082016,11280,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,17906,24.08,17918,16.30,,,18494,24.34/01082016,11340,,,8766,25.24,8873,25.18,,,10243,22.86,,,,,,,,/01082016,11400,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,17906,24.08,17918,16.30,,,18494,24.36/01082016,11460,,,8766,25.24,8873,25.18,9259,23.61,10243,22.86,,,17918,16.27,,,,/01082016,11520,,,8766,25.24,,,9259,23.61,10243,22.80,17906,24.06,,,,,18494,24.34/01082016,11580,,,8766,25.24,8873,25.18,,,10243,22.86,17906,24.08,17918,16.26,,,18494,24.34/01082016,11640,,,,,8873,25.18,9259,23.61,10243,22.80,17906,24.07,17918,16.24,,,,/01082016,11700,,,8766,25.24,8873,25.18,9259,23.61,10243,22.80,,,,,,,18494,24.34/01082016,11760,,,8766,25.18,8873,25.11,9259,23.61,,,17906,24.08,17918,16.22,,,18494,24.34/01082016,11820,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,17906,24.07,17918,16.20,,,,/01082016,11880,,,8766,25.24,8873,25.18,,,10243,22.80,17906,24.05,17918,16.18,,,18494,24.33/01082016,11940,,,8766,25.18,,,9259,23.61,10243,22.80,,,,,,,,/01082016,12000,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,17906,24.08,17918,16.16,,,18494,24.34/01082016,12060,,,8766,25.18,8873,25.11,,,10243,22.80,17906,24.07,17918,16.13,,,18494,24.34/01082016,12120,,,8766,25.18,8873,25.11,9259,23.61,,,17906,24.08,,,,,18494,24.34/01082016,12180,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,17906,24.07,17918,16.11,,,,/01082016,12240,,,8766,25.18,,,,,10243,22.80,,,17918,16.08,,,18494,24.34/01082016,12300,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,17906,24.06,,,,,18494,24.32/01082016,12360,,,,,,,9259,23.61,,,17906,24.06,,,,,18494,24.32/01082016,12420,,,8766,25.18,8873,25.11,,,10243,22.80,17906,24.06,17918,16.07,,,,/01082016,12480,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,17906,24.07,17918,16.04,,,18494,24.32/01082016,12540,,,,,8873,25.11,9259,23.61,,,,,,,,,18494,24.32/01082016,12600,,,8766,25.18,,,9259,23.61,10243,22.80,17906,24.06,17918,16.03,,,18494,24.33/01082016,12660,,,8766,25.18,,,9259,23.61,10243,22.80,17906,24.06,17918,16.02,,,18494,24.32/01082016,12720,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,17906,24.06,,,,,,/01082016,12780,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,,,17918,15.98,,,18494,24.31/01082016,12840,,,8766,25.18,8873,25.11,9259,23.61,10243,22.80,17906,24.06,17918,15.96,,,18494,24.32/01082016,12900,,,,,8873,25.11,9259,23.61,10243,22.80,17906,24.05,17918,15.94,,,18494,24.32/01082016,12960,,,,,,,9259,23.61,10243,22.80,17906,24.06,,,,,18494,24.30/01082016,13020,,,8766,25.18,8873,25.11,,,10243,22.80,,,17918,15.93,,,18494,24.32/01082016,13080,,,,,,,9259,23.55,10243,22.80,17906,24.05,17918,15.92,,,18494,24.30/01082016,13140,,,8766,25.18,8873,25.05,9259,23.61,,,17906,24.06,,,,,,/01082016,13200,,,,,8873,25.11,9259,23.61,10243,22.80,,,17918,15.90,,,18494,24.31/01082016,13260,,,8766,25.18,8873,25.05,9259,23.55,,,17906,24.06,,,,,18494,24.30/01082016,13320,,,8766,25.18,8873,25.05,9259,23.61,,,,,,,,,18494,24.30/01082016,13380,,,8766,25.18,8873,25.05,9259,23.61,10243,22.80,17906,24.05,17918,15.85,,,,/01082016,13440,,,8766,25.18,,,9259,23.55,10243,22.74,17906,24.06,17918,15.84,,,,/01082016,13500,,,8766,25.18,8873,25.05,9259,23.61,10243,22.74,,,,,,,18494,24.30/01082016,13560,,,8766,25.18,,,9259,23.61,,,,,17918,15.80,,,18494,24.30/01082016,13620,,,8766,25.18,8873,25.05,,,10243,22.74,17906,24.06,,,,,18494,24.29/01082016,13680,,,,,8873,25.05,9259,23.55,10243,22.74,,,17918,15.80,,,,/01082016,13740,,,8766,25.18,8873,25.05,9259,23.55,10243,22.74,17906,24.05,17918,15.78,,,,/01082016,13800,,,8766,25.18,8873,25.05,9259,23.61,,,17906,24.06,17918,15.76,,,18494,24.30/01082016,13860,,,8766,25.18,,,,,10243,22.74,17906,24.04,17918,15.76,,,18494,24.28/01082016,13920,,,,,8873,25.05,9259,23.61,,,17906,24.03,,,,,,/01082016,13980,,,8766,25.18,8873,25.05,9259,23.55,10243,22.74,,,17918,15.74,,,18494,24.28/01082016,14040,,,8766,25.18,8873,25.05,,,10243,22.74,17906,24.04,17918,15.72,,,,/01082016,14100,,,8766,25.11,8873,25.05,9259,23.55,10243,22.74,17906,24.05,17918,15.71,,,18494,24.27/01082016,14160,,,8766,25.11,8873,25.05,9259,23.55,10243,22.74,17906,24.04,17918,15.69,,,18494,24.27/01082016,14220,,,,,8873,25.05,,,,,,,17918,15.69,,,18494,24.27/01082016,14280,,,8766,25.11,8873,25.05,9259,23.55,10243,22.74,17906,24.05,17918,15.68,,,,/01082016,14340,,,8766,25.11,8873,25.05,9259,23.55,,,17906,24.04,,,,,18494,24.28/01082016,14400,,,,,8873,25.05,9259,23.55,10243,22.74,17906,24.03,17918,15.68,,,18494,24.26/01082016,14460,,,8766,25.11,8873,25.05,,,10243,22.74,17906,24.04,17918,15.66,,,18494,24.26/01082016,14520,,,8766,25.11,8873,25.05,9259,23.55,10243,22.74,17906,24.04,17918,15.63,,,,/01082016,14580,,,8766,25.11,8873,25.05,9259,23.55,10243,22.74,,,17918,15.63,,,18494,24.26/01082016,14640,,,,,,,9259,23.55,10243,22.74,17906,24.04,17918,15.62,,,18494,24.26/01082016,14700,,,8766,25.11,8873,25.05,,,10243,22.74,17906,24.03,,,,,18494,24.25/01082016,14760,,,8766,25.11,8873,25.05,,,10243,22.68,,,17918,15.60,,,,/01082016,14820,,,8766,25.11,8873,25.05,9259,23.55,10243,22.68,17906,24.02,17918,15.59,,,18494,24.26/01082016,14880,,,8766,25.11,8873,25.05,9259,23.55,10243,22.68,17906,24.03,17918,15.58,,,18494,24.25/01082016,14940,,,8766,25.11,8873,25.05,9259,23.55,10243,22.74,17906,24.02,,,,,18494,24.25/01082016,15000,,,8766,25.11,8873,25.05,9259,23.55,10243,22.68,,,17918,15.58,,,18494,24.25/01082016,15060,,,8766,25.11,8873,25.05,,,10243,22.68,17906,24.03,17918,15.56,,,18494,24.25/01082016,15120,,,8766,25.11,8873,25.05,9259,23.55,,,,,17918,15.56,,,,/01082016,15180,,,8766,25.11,8873,25.05,9259,23.55,10243,22.68,17906,24.02,17918,15.54,,,18494,24.23/01082016,15240,,,8766,25.11,8873,25.05,9259,23.55,10243,22.68,17906,24.02,,,,,18494,24.24/01082016,15300,,,,,8873,24.99,,,,,,,17918,15.53,,,,/01082016,15360,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,17906,24.02,,,,,18494,24.24/01082016,15420,,,8766,25.11,,,,,10243,22.68,,,17918,15.52,,,18494,24.23/01082016,15480,,,8766,25.11,8873,24.99,9259,23.55,,,17906,24.01,17918,15.51,,,18494,24.24/01082016,15540,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,,,,,,,,/01082016,15600,,,,,,,9259,23.55,10243,22.68,17906,24.01,17918,15.48,,,18494,24.24/01082016,15660,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,17906,24.02,17918,15.48,,,,/01082016,15720,,,,,8873,24.99,9259,23.55,10243,22.68,,,17918,15.47,,,18494,24.24/01082016,15780,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,17906,24.01,,,,,,/01082016,15840,,,,,,,9259,23.55,10243,22.68,17906,24.01,17918,15.46,,,18494,24.22/01082016,15900,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,,,17918,15.44,,,18494,24.23/01082016,15960,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,17906,24.00,17918,15.42,,,,/01082016,16020,,,,,8873,24.99,9259,23.55,10243,22.68,,,17918,15.42,,,,/01082016,16080,,,8766,25.11,8873,24.99,9259,23.55,,,,,17918,15.41,,,18494,24.21/01082016,16140,,,8766,25.11,8873,24.99,9259,23.55,,,17906,24.00,,,,,18494,24.22/01082016,16200,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,,,,,,,18494,24.22/01082016,16260,,,8766,25.11,8873,24.99,,,10243,22.61,17906,24.00,17918,15.40,,,,/01082016,16320,,,8766,25.11,,,9259,23.55,10243,22.68,17906,24.00,17918,15.38,,,18494,24.20/01082016,16380,,,,,8873,24.99,9259,23.55,,,17906,23.98,17918,15.36,,,,/01082016,16440,,,8766,25.11,8873,24.99,9259,23.55,10243,22.68,,,17918,15.36,,,18494,24.20/01082016,16500,,,8766,25.11,8873,24.99,,,10243,22.61,17906,23.98,17918,15.36,,,18494,24.20/01082016,16560,,,,,8873,24.99,9259,23.55,10243,22.68,,,,,,,,/01082016,16620,,,8766,25.11,8873,24.99,9259,23.49,,,17906,23.98,17918,15.34,,,18494,24.20/01082016,16680,,,8766,25.05,,,,,10243,22.61,17906,23.99,17918,15.34,,,,/01082016,16740,,,,,8873,24.93,9259,23.49,,,,,,,,,18494,24.20/01082016,16800,,,8766,25.05,8873,24.93,9259,23.55,10243,22.61,17906,24.00,17918,15.32,,,,/01082016,16860,,,,,8873,24.93,9259,23.55,,,17906,23.98,17918,15.30,,,18494,24.20/01082016,16920,,,8766,25.11,8873,24.93,9259,23.49,10243,22.61,17906,23.98,17918,15.31,,,18494,24.20/01082016,16980,,,8766,25.05,8873,24.93,,,10243,22.61,,,17918,15.30,,,18494,24.19/01082016,17040,,,8766,25.11,8873,24.93,9259,23.55,10243,22.61,17906,23.98,,,,,,/01082016,17100,,,8766,25.05,8873,24.93,9259,23.49,10243,22.61,17906,23.98,17918,15.29,,,18494,24.19/01082016,17160,,,8766,25.05,8873,24.93,9259,23.49,,,,,,,,,,/01082016,17220,,,8766,25.05,,,9259,23.49,10243,22.61,17906,23.98,17918,15.28,,,18494,24.18/01082016,17280,,,8766,25.05,8873,24.93,9259,23.49,,,17906,23.97,,,,,18494,24.17/01082016,17340,,,8766,25.05,8873,24.93,,,,,17906,23.98,,,,,,/01082016,17400,,,8766,25.05,8873,24.93,9259,23.55,10243,22.61,,,17918,15.26,,,18494,24.17/01082016,17460,,,8766,25.05,,,,,10243,22.61,17906,23.98,,,,,18494,24.18/01082016,17520,,,8766,25.05,8873,24.93,9259,23.49,,,17906,23.98,17918,15.26,,,18494,24.17/01082016,17580,,,8766,25.05,8873,24.93,,,,,17906,23.97,17918,15.25,,,,/01082016,17640,,,,,8873,24.93,9259,23.49,10243,22.61,,,,,,,18494,24.17/01082016,17700,,,8766,25.05,8873,24.93,9259,23.49,10243,22.61,17906,23.98,17918,15.25,,,18494,24.17/01082016,17760,,,8766,25.05,8873,24.86,,,10243,22.61,17906,23.97,17918,15.24,,,,/01082016,17820,,,8766,25.05,8873,24.86,9259,23.49,10243,22.61,,,,,,,18494,24.16/01082016,17880,,,8766,25.05,8873,24.93,,,10243,22.61,17906,23.97,17918,15.22,,,18494,24.16/01082016,17940,,,8766,25.05,8873,24.86,9259,23.49,,,17906,23.97,,,,,18494,24.16/01082016,18000,,,8766,25.05,,,,,,,17906,23.97,17918,15.21,,,,/01082016,18060,,,8766,25.05,8873,24.86,9259,23.49,10243,22.61,,,,,,,18494,24.15/01082016,18120,,,8766,25.05,8873,24.86,9259,23.55,10243,22.61,17906,23.96,,,,,18494,24.14/01082016,18180,,,8766,25.05,,,9259,23.49,10243,22.55,,,17918,15.20,,,,/01082016,18240,,,8766,25.05,8873,24.86,9259,23.49,10243,22.55,17906,23.96,17918,15.20,,,18494,24.14/01082016,18300,,,8766,25.05,8873,24.86,,,10243,22.55,17906,23.97,17918,15.19,,,18494,24.14/01082016,18360,,,,,8873,24.86,9259,23.49,10243,22.55,,,17918,15.18,,,18494,24.14/01082016,18420,,,8766,25.05,8873,24.86,9259,23.49,,,17906,23.96,,,,,,/01082016,18480,,,8766,25.05,8873,24.86,9259,23.49,10243,22.55,17906,23.94,17918,15.16,,,18494,24.13/01082016,18540,,,8766,25.05,8873,24.86,,,10243,22.55,17906,23.94,17918,15.17,,,18494,24.13/01082016,18600,,,8766,25.05,,,,,10243,22.55,17906,23.95,,,,,18494,24.14/01082016,18660,,,8766,25.05,8873,24.80,9259,23.49,10243,22.55,17906,23.96,17918,15.16,,,,/01082016,18720,,,8766,25.05,8873,24.86,9259,23.49,,,,,17918,15.16,,,,/01082016,18780,,,,,8873,24.86,9259,23.49,10243,22.55,17906,23.94,17918,15.16,,,18494,24.12/01082016,18840,,,8766,25.05,8873,24.86,9259,23.49,10243,22.55,17906,23.94,,,,,18494,24.12/01082016,18900,,,8766,25.05,8873,24.80,9259,23.49,,,,,17918,15.14,,,,/01082016,18960,,,8766,24.99,8873,24.80,9259,23.49,10243,22.55,17906,23.94,17918,15.15,,,18494,24.12/01082016,19020,,,,,8873,24.80,9259,23.49,10243,22.55,,,,,,,18494,24.12/01082016,19080,,,,,8873,24.80,9259,23.49,10243,22.55,17906,23.94,17918,15.14,,,18494,24.12/01082016,19140,,,,,8873,24.80,9259,23.49,,,17906,23.95,17918,15.13,,,,/01082016,19200,,,8766,24.99,8873,24.80,9259,23.49,10243,22.55,,,17918,15.13,,,18494,24.11/01082016,19260,,,,,8873,24.80,,,10243,22.55,17906,23.94,,,,,18494,24.11/01082016,19320,,,8766,25.05,8873,24.80,9259,23.49,,,17906,23.95,17918,15.13,,,18494,24.10/01082016,19380,,,8766,24.99,8873,24.80,9259,23.49,10243,22.55,17906,23.95,17918,15.12,,,18494,24.09/01082016,19440,,,,,8873,24.80,,,,,,,17918,15.10,,,,/01082016,19500,,,8766,24.99,8873,24.80,9259,23.49,,,17906,23.93,,,,,18494,24.08/01082016,19560,,,8766,24.99,8873,24.80,9259,23.49,10243,22.55,17906,23.93,17918,15.10,,,,/01082016,19620,,,8766,24.99,8873,24.80,9259,23.49,10243,22.55,17906,23.92,17918,15.09,,,18494,24.09/01082016,19680,,,8766,24.99,8873,24.80,9259,23.49,10243,22.55,17906,23.94,17918,15.10,,,,/01082016,19740,,,8766,24.99,8873,24.80,,,10243,22.55,,,17918,15.09,,,18494,24.10/01082016,19800,,,8766,24.99,8873,24.74,9259,23.49,10243,22.55,17906,23.92,17918,15.08,,,18494,24.09/01082016,19860,,,8766,24.99,8873,24.74,9259,23.49,10243,22.55,,,,,,,,/01082016,19920,,,8766,24.99,,,9259,23.49,10243,22.55,17906,23.94,17918,15.08,,,18494,24.08/01082016,19980,,,8766,24.99,8873,24.74,9259,23.49,10243,22.55,,,,,,,18494,24.08/01082016,20040,,,8766,24.99,,,9259,23.49,10243,22.55,17906,23.92,17918,15.06,,,18494,24.08/01082016,20100,,,8766,24.99,8873,24.74,,,10243,22.55,17906,23.93,17918,15.06,,,18494,24.08/01082016,20160,,,8766,24.99,8873,24.74,9259,23.49,10243,22.55,,,17918,15.04,,,,/01082016,20220,,,8766,24.99,8873,24.74,9259,23.49,10243,22.55,17906,23.92,17918,15.03,,,18494,24.08/01082016,20280,,,8766,24.99,8873,24.74,9259,23.49,10243,22.55,,,,,,,18494,24.08/01082016,20340,,,8766,24.99,,,9259,23.49,,,17906,23.92,17918,15.04,,,18494,24.07/01082016,20400,,,8766,24.99,8873,24.74,,,,,17906,23.92,17918,15.04,,,,/01082016,20460,,,8766,24.99,8873,24.74,9259,23.49,10243,22.55,17906,23.90,17918,15.03,,,18494,24.06/01082016,20520,,,,,8873,24.74,,,,,,,,,,,,/01082016,20580,,,8766,24.99,8873,24.74,9259,23.49,10243,22.49,17906,23.90,,,,,18494,24.06/01082016,20640,,,,,8873,24.74,9259,23.49,10243,22.55,17906,23.92,17918,15.02,,,,/01082016,20700,,,8766,24.99,8873,24.74,,,10243,22.49,,,,,,,18494,24.05/01082016,20760,,,8766,24.99,8873,24.74,9259,23.43,10243,22.49,17906,23.93,17918,15.01,,,18494,24.05/01082016,20820,,,8766,24.99,8873,24.74,9259,23.43,10243,22.49,,,17918,15.00,,,,/01082016,20880,,,,,,,9259,23.43,10243,22.49,17906,23.91,17918,14.99,,,18494,24.05/01082016,20940,,,8766,24.99,8873,24.68,9259,23.49,,,17906,23.91,,,,,,/01082016,21000,,,8766,24.99,8873,24.68,,,10243,22.49,17906,23.91,17918,15.00,,,18494,24.04/01082016,21060,,,8766,24.99,8873,24.74,9259,23.43,10243,22.49,,,17918,15.00,,,18494,24.04/01082016,21120,,,8766,24.99,8873,24.68,9259,23.43,10243,22.49,17906,23.90,,,,,18494,24.04/01082016,21180,,,8766,24.99,8873,24.68,,,10243,22.49,17906,23.90,17918,14.97,,,,/01082016,21240,,,8766,24.99,,,9259,23.43,10243,22.49,,,,,,,18494,24.04/01082016,21300,,,8766,24.99,8873,24.68,9259,23.49,,,17906,23.90,17918,14.96,,,,/01082016,21360,,,8766,24.99,8873,24.68,,,,,17906,23.90,17918,14.96,,,18494,24.04/01082016,21420,,,8766,24.93,8873,24.68,9259,23.43,10243,22.49,17906,23.89,17918,14.95,,,18494,24.02/01082016,21480,,,8766,24.99,8873,24.68,9259,23.49,10243,22.49,17906,23.90,,,,,,/01082016,21540,,,8766,24.93,8873,24.68,,,10243,22.49,17906,23.88,,,,,18494,24.01/01082016,21600,,,8766,24.93,8873,24.68,9259,23.43,10243,22.49,17906,23.89,17918,14.94,,,,/01082016,21660,,,,,,,9259,23.43,,,,,,,,,18494,24.01/01082016,21720,,,8766,24.93,8873,24.68,9259,23.43,10243,22.49,17906,23.90,17918,14.93,,,18494,24.01/01082016,21780,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,,,,,,,18494,24.00/01082016,21840,,,8766,24.93,8873,24.68,,,,,17906,23.90,17918,14.93,,,,/01082016,21900,,,,,8873,24.68,9259,23.43,10243,22.49,17906,23.88,,,,,18494,24.00/01082016,21960,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,,,,,,,18494,24.01/01082016,22020,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,17906,23.87,17918,14.92,,,18494,23.99/01082016,22080,,,8766,24.93,8873,24.61,,,10243,22.49,17906,23.88,17918,14.90,,,,/01082016,22140,,,,,,,9259,23.43,10243,22.49,,,17918,14.90,,,18494,24.00/01082016,22200,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,17906,23.88,,,,,18494,23.99/01082016,22260,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,,,17918,14.88,,,18494,24.00/01082016,22320,,,8766,24.93,,,9259,23.43,,,17906,23.87,17918,14.88,,,18494,23.99/01082016,22380,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,,,,,,,,/01082016,22440,,,8766,24.93,,,9259,23.43,10243,22.43,17906,23.86,17918,14.88,,,18494,23.99/01082016,22500,,,8766,24.93,,,9259,23.43,10243,22.49,,,,,,,18494,23.98/01082016,22560,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,17906,23.87,17918,14.86,,,,/01082016,22620,,,,,8873,24.61,,,10243,22.49,17906,23.87,,,,,18494,23.98/01082016,22680,,,,,,,9259,23.43,10243,22.49,,,17918,14.85,,,,/01082016,22740,,,8766,24.93,8873,24.61,9259,23.43,10243,22.49,17906,23.86,17918,14.85,,,18494,23.97/01082016,22800,,,8766,24.93,8873,24.61,9259,23.43,10243,22.43,,,,,,,18494,23.97/01082016,22860,,,8766,24.93,8873,24.61,9259,23.43,,,17906,23.87,17918,14.85,,,,/01082016,22920,,,8766,24.93,,,,,10243,22.43,,,17918,14.84,,,18494,23.96/01082016,22980,,,8766,24.93,8873,24.61,9259,23.43,10243,22.43,17906,23.87,17918,14.84,,,,/01082016,23040,,,,,8873,24.61,9259,23.43,10243,22.43,17906,23.86,17918,14.82,,,18494,23.96/01082016,23100,,,8766,24.93,8873,24.61,,,,,,,17918,14.82,,,,/01082016,23160,,,8766,24.93,8873,24.55,9259,23.43,10243,22.43,17906,23.86,17918,14.81,,,18494,23.95/01082016,23220,,,8766,24.93,,,9259,23.43,10243,22.43,17906,23.87,17918,14.80,,,,/01082016,23280,,,8766,24.93,8873,24.55,9259,23.43,10243,22.43,17906,23.83,,,,,18494,23.95/01082016,23340,,,8766,24.93,8873,24.55,,,10243,22.43,17906,23.84,17918,14.80,,,18494,23.94/01082016,23400,,,8766,24.93,,,9259,23.43,10243,22.43,17906,23.85,,,,,,/01082016,23460,,,8766,24.93,8873,24.55,9259,23.43,,,17906,23.86,,,,,18494,23.94/01082016,23520,,,8766,24.93,8873,24.55,9259,23.43,10243,22.43,,,,,,,18494,23.94/01082016,23580,,,8766,24.86,8873,24.55,,,,,17906,23.85,,,,,18494,23.92/01082016,23640,,,8766,24.93,8873,24.55,,,10243,22.43,17906,23.84,17918,14.77,,,,/01082016,23700,,,,,,,9259,23.43,10243,22.43,17906,23.83,17918,14.76,,,18494,23.93/01082016,23760,,,8766,24.93,,,9259,23.43,10243,22.43,,,17918,14.77,,,18494,23.93/01082016,23820,,,8766,24.93,,,9259,23.43,10243,22.43,17906,23.84,,,,,,/01082016,23880,,,8766,24.93,8873,24.55,9259,23.43,10243,22.43,17906,23.83,,,,,18494,23.92/01082016,23940,,,8766,24.86,8873,24.49,9259,23.43,10243,22.43,17906,23.83,,,,,18494,23.91/01082016,24000,,,8766,24.93,,,9259,23.43,10243,22.43,17906,23.83,17918,14.74,,,18494,23.91/01082016,24060,,,,,8873,24.49,9259,23.43,,,,,17918,14.75,,,18494,23.92/01082016,24120,,,8766,24.86,8873,24.55,9259,23.36,10243,22.43,17906,23.83,17918,14.74,,,18494,23.91/01082016,24180,,,8766,24.86,8873,24.49,9259,23.43,10243,22.43,,,,,,,18494,23.90/01082016,24240,,,8766,24.93,8873,24.55,,,,,17906,23.82,17918,14.75,,,,/01082016,24300,,,8766,24.93,,,9259,23.43,10243,22.43,,,17918,14.73,,,18494,23.90/01082016,24360,,,8766,24.86,8873,24.49,9259,23.43,10243,22.36,17906,23.82,17918,14.74,,,18494,23.90/01082016,24420,,,8766,24.86,8873,24.49,,,10243,22.36,,,,,,,,/01082016,24480,,,,,8873,24.49,9259,23.36,10243,22.43,17906,23.82,,,,,18494,23.90/01082016,24540,,,8766,24.86,8873,24.49,,,10243,22.43,17906,23.81,17918,14.71,,,18494,23.88/01082016,24600,,,,,8873,24.49,9259,23.36,10243,22.43,17906,23.80,17918,14.70,,,18494,23.88/01082016,24660,,,8766,24.86,8873,24.49,,,10243,22.43,,,,,,,18494,23.90/01082016,24720,,,8766,24.86,,,,,10243,22.36,17906,23.80,17918,14.70,,,,/01082016,24780,,,,,8873,24.49,9259,23.43,10243,22.36,,,17918,14.69,,,18494,23.89/01082016,24840,,,8766,24.86,8873,24.49,9259,23.36,10243,22.43,17906,23.80,17918,14.70,,,,/01082016,24900,,,8766,24.86,8873,24.49,9259,23.36,10243,22.36,17906,23.81,17918,14.68,,,18494,23.88/01082016,24960,,,,,8873,24.49,9259,23.43,,,17906,23.81,17918,14.68,,,,/01082016,25020,,,,,8873,24.49,9259,23.36,10243,22.43,17906,23.79,,,,,18494,23.87/01082016,25080,,,8766,24.86,8873,24.49,9259,23.36,10243,22.36,,,,,,,18494,23.87/01082016,25140,,,,,8873,24.49,9259,23.43,10243,22.36,17906,23.80,17918,14.66,,,,/01082016,25200,,,8766,24.86,8873,24.43,9259,23.36,10243,22.36,17906,23.79,,,,,,/01082016,25260,,,8766,24.86,8873,24.43,,,10243,22.36,17906,23.80,17918,14.66,,,18494,23.86/01082016,25320,,,8766,24.86,8873,24.49,9259,23.36,10243,22.36,17906,23.80,17918,14.66,,,,/01082016,25380,,,,,8873,24.49,9259,23.36,10243,22.36,17906,23.78,17918,14.65,,,18494,23.86/01082016,25440,,,,,8873,24.49,9259,23.43,10243,22.36,,,17918,14.64,,,18494,23.86/01082016,25500,,,8766,24.86,8873,24.43,9259,23.43,10243,22.36,17906,23.78,17918,14.64,,,18494,23.86/01082016,25560,,,8766,24.86,8873,24.43,9259,23.36,10243,22.36,,,,,,,,/01082016,25620,,,,,8873,24.43,9259,23.36,,,17906,23.78,,,,,18494,23.86/01082016,25680,,,8766,24.86,,,,,10243,22.36,17906,23.79,,,,,18494,23.84/01082016,25740,,,8766,24.86,8873,24.43,9259,23.36,,,17906,23.78,17918,14.64,,,18494,23.84/01082016,25800,,,8766,24.86,8873,24.43,9259,23.36,10243,22.36,,,,,,,18494,23.84/01082016,25860,,,8766,24.86,8873,24.43,9259,23.36,10243,22.36,17906,23.77,17918,14.62,,,,/01082016,25920,,,8766,24.86,8873,24.43,9259,23.36,10243,22.36,17906,23.78,,,,,18494,23.84/01082016,25980,,,,,8873,24.43,9259,23.36,10243,22.36,,,17918,14.62,,,18494,23.84/01082016,26040,,,8766,24.86,8873,24.43,,,,,17906,23.78,,,,,18494,23.83/01082016,26100,,,8766,24.80,8873,24.43,9259,23.36,10243,22.36,,,17918,14.62,,,18494,23.83/01082016,26160,,,8766,24.86,8873,24.43,9259,23.36,10243,22.36,17906,23.77,17918,14.62,,,,/01082016,26220,,,8766,24.80,8873,24.43,9259,23.36,10243,22.36,17906,23.77,17918,14.62,,,18494,23.83/01082016,26280,,,,,8873,24.43,,,10243,22.36,,,17918,14.62,,,18494,23.82/01082016,26340,,,8766,24.80,8873,24.43,9259,23.36,10243,22.36,,,17918,14.63,,,,/01082016,26400,,,8766,24.80,8873,24.43,9259,23.36,10243,22.36,17906,23.76,17918,14.61,,,18494,23.82/01082016,26460,,,,,,,9259,23.36,10243,22.36,17906,23.76,17918,14.60,,,18494,23.80/01082016,26520,,,8766,24.80,8873,24.43,9259,23.36,10243,22.36,17906,23.76,,,,,,/01082016,26580,,,8766,24.80,8873,24.36,,,,,,,17918,14.61,,,18494,23.80/01082016,26640,,,,,8873,24.36,9259,23.36,10243,22.36,17906,23.76,17918,14.60,,,18494,23.81/01082016,26700,,,,,8873,24.36,9259,23.36,,,,,17918,14.61,,,18494,23.80/01082016,26760,,,8766,24.80,8873,24.36,9259,23.36,10243,22.36,17906,23.75,17918,14.60,,,,/01082016,26820,,,8766,24.80,,,9259,23.36,10243,22.36,17906,23.74,17918,14.60,,,18494,23.82/01082016,26880,,,8766,24.80,8873,24.36,9259,23.36,10243,22.36,,,,,,,,/01082016,26940,,,8766,24.80,8873,24.36,,,,,17906,23.75,17918,14.60,,,18494,23.81/01082016,27000,,,8766,24.86,,,9259,23.36,10243,22.36,,,17918,14.62,,,,/01082016,27060,,,8766,24.80,,,9259,23.36,10243,22.30,17906,23.74,,,,,18494,23.79/01082016,27120,,,,,8873,24.36,,,,,17906,23.75,17918,14.60,,,,/01082016,27180,,,8766,24.80,8873,24.36,9259,23.36,10243,22.36,17906,23.74,17918,14.61,,,18494,23.78/01082016,27240,,,8766,24.80,8873,24.36,9259,23.36,10243,22.36,,,17918,14.61,,,18494,23.76/01082016,27300,,,8766,24.80,,,9259,23.36,10243,22.30,17906,23.74,17918,14.60,,,18494,23.75/01082016,27360,,,8766,24.80,8873,24.36,,,10243,22.36,17906,23.73,,,,,,/01082016,27420,,,,,8873,24.36,9259,23.36,,,,,17918,14.60,,,,/01082016,27480,,,8766,24.80,8873,24.36,9259,23.36,,,17906,23.72,,,,,18494,23.74/01082016,27540,,,8766,24.80,,,9259,23.36,10243,22.36,,,17918,14.60,,,18494,23.73/01082016,27600,,,8766,24.80,8873,24.36,9259,23.36,10243,22.36,17906,23.72,17918,14.60,,,,/01082016,27660,,,,,,,,,10243,22.36,17906,23.73,,,,,18494,23.72/01082016,27720,,,8766,24.80,8873,24.36,9259,23.36,,,17906,23.73,17918,14.61,,,,/01082016,27780,,,,,8873,24.36,9259,23.36,10243,22.30,17906,23.73,,,,,18494,23.72/01082016,27840,,,,,8873,24.36,,,10243,22.36,,,17918,14.60,,,18494,23.70/01082016,27900,,,8766,24.80,8873,24.36,9259,23.36,10243,22.36,17906,23.72,17918,14.61,,,,/01082016,27960,,,,,,,9259,23.36,10243,22.36,,,,,,,18494,23.70/01082016,28020,,,8766,24.80,8873,24.36,,,10243,22.30,17906,23.73,17918,14.62,,,18494,23.69/01082016,28080,,,8766,24.80,8873,24.36,9259,23.36,10243,22.30,17906,23.72,17918,14.63,,,18494,23.68/01082016,28140,,,8766,24.80,8873,24.36,,,10243,22.36,17906,23.73,,,,,,/01082016,28200,,,8766,24.80,8873,24.36,9259,23.36,10243,22.30,17906,23.73,17918,14.62,,,18494,23.68/01082016,28260,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,,,,,,,,/01082016,28320,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.73,17918,14.64,,,18494,23.67/01082016,28380,,,8766,24.80,,,,,10243,22.30,,,17918,14.64,,,18494,23.66/01082016,28440,,,8766,24.80,8873,24.30,9259,23.36,,,17906,23.72,,,,,,/01082016,28500,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.71,17918,14.64,,,18494,23.66/01082016,28560,,,8766,24.80,8873,24.30,,,10243,22.30,17906,23.72,17918,14.63,,,18494,23.66/01082016,28620,,,8766,24.80,8873,24.30,9259,23.36,,,,,17918,14.65,,,18494,23.65/01082016,28680,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.72,,,,,,/01082016,28740,,,,,8873,24.30,,,10243,22.30,17906,23.71,17918,14.66,,,18494,23.64/01082016,28800,,,,,,,9259,23.36,,,17906,23.71,17918,14.66,,,,/01082016,28860,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.71,17918,14.66,,,18494,23.64/01082016,28920,,,,,8873,24.30,,,10243,22.30,,,,,,,18494,23.64/01082016,28980,,,,,8873,24.30,9259,23.36,,,,,17918,14.67,,,18494,23.63/01082016,29040,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.70,17918,14.67,,,18494,23.63/01082016,29100,,,,,,,,,10243,22.30,17906,23.71,17918,14.68,,,,/01082016,29160,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.70,,,,,18494,23.62/01082016,29220,,,8766,24.80,,,9259,23.36,,,,,17918,14.70,,,,/01082016,29280,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.70,17918,14.69,,,,/01082016,29340,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.70,,,,,18494,23.60/01082016,29400,,,8766,24.80,8873,24.30,9259,23.36,,,17906,23.69,17918,14.71,,,,/01082016,29460,,,,,8873,24.30,9259,23.36,10243,22.30,,,,,,,18494,23.62/01082016,29520,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.68,17918,14.72,,,18494,23.61/01082016,29580,,,8766,24.80,,,9259,23.36,,,,,,,,,18494,23.60/01082016,29640,,,,,8873,24.30,9259,23.36,10243,22.30,17906,23.69,17918,14.74,,,18494,23.60/01082016,29700,,,,,,,9259,23.36,10243,22.30,,,17918,14.74,,,,/01082016,29760,,,8766,24.74,8873,24.30,9259,23.36,,,17906,23.69,17918,14.74,,,18494,23.59/01082016,29820,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,,,17918,14.76,,,,/01082016,29880,,,8766,24.80,8873,24.30,9259,23.36,10243,22.30,17906,23.70,17918,14.76,,,18494,23.60/01082016,29940,,,8766,24.74,8873,24.30,9259,23.36,10243,22.30,17906,23.68,,,,,18494,23.59/01082016,30000,,,8766,24.80,8873,24.30,9259,23.43,10243,22.30,,,17918,14.78,,,,/01082016,30060,,,,,8873,24.30,,,10243,22.30,17906,23.68,17918,14.78,,,18494,23.57/01082016,30120,,,8766,24.74,8873,24.30,9259,23.36,,,,,,,,,,/01082016,30180,,,,,8873,24.30,9259,23.36,10243,22.30,17906,23.68,,,,,18494,23.56/01082016,30240,,,8766,24.80,8873,24.24,9259,23.36,10243,22.30,,,17918,14.81,,,,/01082016,30300,,,8766,24.74,8873,24.24,9259,23.36,10243,22.30,17906,23.68,,,,,18494,23.58/01082016,30360,,,8766,24.74,8873,24.30,9259,23.43,10243,22.30,17906,23.68,17918,14.82,,,18494,23.57/01082016,30420,,,8766,24.80,8873,24.30,,,10243,22.30,17906,23.67,17918,14.83,,,18494,23.56/01082016,30480,,,8766,24.80,8873,24.24,9259,23.36,10243,22.30,17906,23.68,17918,14.82,,,,/01082016,30540,,,,,8873,24.24,9259,23.36,10243,22.30,,,17918,14.85,,,18494,23.57/01082016,30600,,,8766,24.80,8873,24.24,9259,23.43,10243,22.30,17906,23.66,,,,,18494,23.56/01082016,30660,,,8766,24.80,,,,,10243,22.30,17906,23.66,17918,14.86,,,,/01082016,30720,,,8766,24.74,8873,24.24,,,10243,22.30,,,17918,14.88,,,18494,23.56/01082016,30780,,,,,,,9259,23.43,,,17906,23.66,17918,14.88,,,,/01082016,30840,,,8766,24.80,8873,24.24,9259,23.36,10243,22.24,,,17918,14.90,,,18494,23.55/01082016,30900,,,8766,24.74,8873,24.24,9259,23.36,10243,22.30,17906,23.67,,,,,18494,23.54/01082016,30960,,,8766,24.74,8873,24.24,,,10243,22.30,17906,23.66,17918,14.91,,,,/01082016,31020,,,8766,24.74,8873,24.24,9259,23.36,10243,22.30,,,,,,,18494,23.54/01082016,31080,,,8766,24.74,8873,24.24,,,10243,22.30,17906,23.66,17918,14.92,,,18494,23.54/01082016,31140,,,8766,24.80,8873,24.24,9259,23.36,10243,22.30,,,17918,14.94,,,18494,23.54/01082016,31200,,,8766,24.74,8873,24.24,9259,23.36,10243,22.30,17906,23.65,17918,14.96,,,,/01082016,31260,,,,,8873,24.24,,,10243,22.30,17906,23.66,,,,,18494,23.53/01082016,31320,,,8766,24.74,8873,24.24,9259,23.43,10243,22.30,17906,23.64,17918,14.99,,,18494,23.54/01082016,31380,,,8766,24.74,8873,24.24,9259,23.43,10243,22.30,,,17918,14.99,,,18494,23.53/01082016,31440,,,8766,24.74,8873,24.24,9259,23.43,10243,22.30,17906,23.65,17918,15.02,,,18494,23.52/01082016,31500,,,8766,24.74,8873,24.24,,,10243,22.30,,,17918,15.03,,,,/01082016,31560,,,8766,24.74,8873,24.24,9259,23.43,10243,22.24,17906,23.66,,,,,18494,23.52/01082016,31620,,,8766,24.80,8873,24.24,,,,,17906,23.65,17918,15.07,,,,/01082016,31680,,,8766,24.74,8873,24.24,9259,23.36,10243,22.24,,,17918,15.06,,,18494,23.52/01082016,31740,,,,,,,9259,23.36,10243,22.30,17906,23.63,17918,15.09,,,,/01082016,31800,,,8766,24.74,8873,24.24,9259,23.36,10243,22.30,17906,23.64,17918,15.10,,,18494,23.50/01082016,31860,,,8766,24.74,8873,24.24,9259,23.43,10243,22.30,,,,,,,18494,23.51/01082016,31920,,,8766,24.74,8873,24.24,,,10243,22.30,17906,23.64,17918,15.16,,,,/01082016,31980,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.64,,,,,18494,23.50/01082016,32040,,,8766,24.74,,,9259,23.43,10243,22.24,,,17918,15.17,,,,/01082016,32100,,,8766,24.74,8873,24.24,9259,23.43,,,17906,23.64,17918,15.20,,,18494,23.50/01082016,32160,,,8766,24.74,8873,24.24,,,10243,22.30,17906,23.64,,,,,18494,23.50/01082016,32220,,,,,8873,24.24,9259,23.36,10243,22.30,17906,23.64,17918,15.23,,,18494,23.51/01082016,32280,,,8766,24.74,8873,24.18,9259,23.43,10243,22.24,17906,23.64,,,,,,/01082016,32340,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.65,17918,15.25,,,18494,23.50/01082016,32400,,,8766,24.74,8873,24.18,,,10243,22.24,17906,23.63,17918,15.27,,,,/01082016,32460,,,,,8873,24.24,9259,23.43,10243,22.30,,,17918,15.29,,,18494,23.50/01082016,32520,,,8766,24.74,8873,24.24,9259,23.43,10243,22.30,17906,23.63,,,,,18494,23.48/01082016,32580,,,8766,24.74,8873,24.24,9259,23.43,,,17906,23.64,17918,15.32,,,,/01082016,32640,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,,,17918,15.34,,,18494,23.48/01082016,32700,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.62,,,,,,/01082016,32760,,,,,8873,24.18,9259,23.43,10243,22.30,,,17918,15.36,,,18494,23.49/01082016,32820,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.62,,,,,18494,23.48/01082016,32880,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.62,17918,15.40,,,18494,23.48/01082016,32940,,,,,8873,24.18,9259,23.43,,,,,17918,15.42,,,,/01082016,33000,,,8766,24.74,8873,24.18,,,10243,22.30,17906,23.62,17918,15.44,,,18494,23.46/01082016,33060,,,8766,24.74,8873,24.18,9259,23.43,10243,22.24,17906,23.62,17918,15.45,,,18494,23.47/01082016,33120,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,,,,,,,18494,23.45/01082016,33180,,,8766,24.74,8873,24.18,,,,,17906,23.62,17918,15.47,,,,/01082016,33240,,,8766,24.74,8873,24.18,9259,23.43,10243,22.24,,,17918,15.50,,,18494,23.46/01082016,33300,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.60,17918,15.50,,,18494,23.46/01082016,33300,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.60,17918,15.50,,,18494,23.46/01082016,33360,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.62,17918,15.52,,,18494,23.46/01082016,33420,,,8766,24.74,,,9259,23.36,10243,22.30,17906,23.61,17918,15.52,,,18494,23.45/01082016,33480,,,,,8873,24.18,,,10243,22.30,,,17918,15.54,,,,/01082016,33540,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.61,17918,15.55,,,18494,23.44/01082016,33600,,,8766,24.74,8873,24.18,,,,,17906,23.62,,,,,18494,23.44/01082016,33660,,,8766,24.74,,,9259,23.43,10243,22.30,17906,23.62,17918,15.58,,,,/01082016,33720,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.61,17918,15.61,,,18494,23.44/01082016,33780,,,8766,24.74,,,9259,23.43,10243,22.30,,,,,,,,/01082016,33840,,,8766,24.74,8873,24.18,,,10243,22.30,17906,23.62,17918,15.64,,,18494,23.44/01082016,33900,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.61,,,,,18494,23.45/01082016,33960,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,,,17918,15.68,,,,/01082016,34020,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.61,17918,15.70,,,18494,23.44/01082016,34080,,,8766,24.74,8873,24.18,,,10243,22.30,17906,23.59,17918,15.73,,,,/01082016,34140,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.61,,,,,18494,23.44/01082016,34200,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.60,17918,15.77,,,,/01082016,34260,,,8766,24.74,8873,24.11,,,,,17906,23.59,,,,,18494,23.44/01082016,34320,,,,,,,9259,23.43,10243,22.30,17906,23.60,17918,15.80,,,,/01082016,34380,,,8766,24.74,8873,24.18,9259,23.43,,,,,17918,15.82,,,18494,23.44/01082016,34440,,,,,8873,24.18,9259,23.43,,,17906,23.60,17918,15.83,,,18494,23.44/01082016,34500,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.60,,,,,,/01082016,34560,,,8766,24.74,8873,24.18,,,10243,22.30,17906,23.60,17918,15.86,,,18494,23.44/01082016,34620,,,8766,24.74,,,9259,23.43,10243,22.30,,,17918,15.90,,,18494,23.42/01082016,34680,,,8766,24.74,8873,24.18,9259,23.43,10243,22.24,17906,23.59,17918,15.91,,,,/01082016,34740,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.59,17918,15.93,,,,/01082016,34800,,,8766,24.74,,,,,,,17906,23.58,,,,,18494,23.42/01082016,34860,,,8766,24.74,8873,24.11,9259,23.43,10243,22.30,17906,23.60,17918,15.96,,,18494,23.41/01082016,34920,,,8766,24.74,,,,,,,,,17918,15.98,,,,/01082016,34980,,,8766,24.74,8873,24.11,9259,23.43,10243,22.30,,,,,,,18494,23.42/01082016,35040,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.58,17918,16.03,,,18494,23.41/01082016,35100,,,8766,24.74,8873,24.18,,,10243,22.30,17906,23.59,17918,16.05,,,18494,23.41/01082016,35160,,,,,8873,24.11,9259,23.43,10243,22.30,,,17918,16.08,,,18494,23.40/01082016,35220,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.59,17918,16.08,,,18494,23.41/01082016,35280,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,,,17918,16.11,,,18494,23.40/01082016,35340,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.58,17918,16.13,,,,/01082016,35400,,,8766,24.74,,,9259,23.43,10243,22.30,17906,23.57,17918,16.18,,,18494,23.40/01082016,35460,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.58,17918,16.18,,,18494,23.40/01082016,35520,,,,,8873,24.18,,,10243,22.30,,,,,,,,/01082016,35580,,,8766,24.74,,,9259,23.43,10243,22.30,17906,23.58,17918,16.22,,,18494,23.39/01082016,35640,,,8766,24.74,8873,24.11,9259,23.43,10243,22.30,17906,23.58,17918,16.24,,,18494,23.39/01082016,35700,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.58,17918,16.28,,,18494,23.39/01082016,35760,,,8766,24.74,8873,24.18,,,10243,22.30,17906,23.58,17918,16.30,,,18494,23.39/01082016,35820,,,8766,24.74,8873,24.11,9259,23.43,10243,22.30,17906,23.58,,,,,,/01082016,35880,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.57,17918,16.34,,,18494,23.38/01082016,35940,,,8766,24.74,8873,24.11,,,10243,22.30,,,17918,16.38,,,,/01082016,36000,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.59,,,,,18494,23.39/01082016,36060,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.57,17918,16.43,,,,/01082016,36120,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.57,,,,,18494,23.38/01082016,36180,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,,,,,,,18494,23.39/01082016,36240,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.57,,,,,,/01082016,36300,,,,,8873,24.18,,,10243,22.30,17906,23.58,,,,,,/01082016,36360,,,8766,24.74,,,9259,23.43,10243,22.30,17906,23.57,17918,16.54,,,18494,23.40/01082016,36420,,,8766,24.74,8873,24.18,9259,23.43,,,,,17918,16.56,,,,/01082016,36480,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.56,17918,16.60,,,18494,23.42/01082016,36540,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.56,17918,16.63,,,18494,23.43/01082016,36600,,,8766,24.74,8873,24.18,,,10243,22.30,,,17918,16.65,,,18494,23.44/01082016,36660,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.56,,,,,18494,23.46/01082016,36720,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,,,17918,16.69,,,,/01082016,36780,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.58,17918,16.71,,,18494,23.47/01082016,36840,,,8766,24.74,,,9259,23.43,10243,22.30,,,17918,16.74,,,18494,23.50/01082016,36900,,,8766,24.68,8873,24.18,9259,23.43,10243,22.30,17906,23.57,17918,16.79,,,18494,23.48/01082016,36960,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,,,17918,16.80,,,,/01082016,37020,,,8766,24.74,8873,24.18,,,10243,22.30,17906,23.56,,,,,18494,23.51/01082016,37080,,,8766,24.74,,,9259,23.43,10243,22.30,,,17918,16.84,,,18494,23.51/01082016,37140,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.56,17918,16.87,,,18494,23.51/01082016,37200,,,8766,24.74,8873,24.18,,,10243,22.30,,,17918,16.90,,,18494,23.51/01082016,37260,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.56,17918,16.97,,,18494,23.50/01082016,37320,,,,,8873,24.18,9259,23.43,10243,22.30,17906,23.56,,,,,,/01082016,37380,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.57,17918,16.98,,,18494,23.50/01082016,37440,,,,,8873,24.18,9259,23.43,10243,22.30,,,17918,17.02,,,18494,23.49/01082016,37500,,,8766,24.74,8873,24.18,9259,23.43,10243,22.30,17906,23.56,17918,17.05,,,,/01082016,37560,,,8766,24.74,8873,24.18,9259,23.43,,,,,17918,17.08,,,18494,23.49/01082016,37620,,,8766,24.74,8873,24.18,9259,23.43,,,17906,23.56,,,,,18494,23.48/01082016,37680,,,8766,24.74,8873,24.18,,,,,17906,23.56,17918,17.14,,,18494,23.48/01082016,37740,,,,,8873,24.18,9259,23.43,,,,,,,,,,/01082016,37800,,,8766,24.74,8873,24.18,9259,23.43,10243,22.18,17906,23.56,17918,17.19,,,18494,23.48/01082016,37860,,,8766,24.74,8873,24.18,,,10243,22.18,,,17918,17.23,,,,/01082016,37920,,,8766,24.74,8873,24.11,9259,23.43,10243,22.18,17906,23.56,,,,,18494,23.47/01082016,37980,,,8766,24.68,8873,24.18,,,10243,22.11,17906,23.55,17918,17.28,,,,/01082016,38040,,,,,8873,24.11,,,,,,,,,,,18494,23.46/01082016,38100,,,8766,24.74,8873,24.11,,,,,,,17918,17.35,,,18494,23.46/01082016,38160,,,,,8873,24.18,,,10243,22.11,17906,23.55,,,,,,/01082016,38220,,,,,,,9259,23.36,,,17906,23.56,17918,17.39,,,,/01082016,38280,,,8766,24.68,8873,24.11,9259,23.36,10243,22.05,,,17918,17.42,,,18494,23.45/01082016,38340,,,8766,24.68,8873,24.11,,,,,17906,23.56,,,,,18494,23.46/01082016,38400,,,,,8873,24.11,,,10243,22.05,,,17918,17.47,,,18494,23.45/01082016,38460,,,8766,24.68,8873,24.11,9259,23.36,10243,22.05,17906,23.55,17918,17.52,,,,/01082016,38520,,,,,8873,24.11,,,10243,22.05,17906,23.55,17918,17.55,,,18494,23.44/01082016,38580,,,,,8873,24.11,,,,,17906,23.56,,,,,,/01082016,38640,,,8766,24.68,8873,24.11,9259,23.36,10243,21.99,17906,23.54,17918,17.61,,,18494,23.44/01082016,38700,,,,,8873,24.11,9259,23.36,10243,21.99,,,,,,,18494,23.43/01082016,38760,,,8766,24.68,8873,24.11,,,10243,21.99,17906,23.54,17918,17.65,,,,/01082016,38820,,,,,,,9259,23.36,10243,21.99,,,,,,,18494,23.43/01082016,38880,,,8766,24.68,8873,24.11,9259,23.36,,,17906,23.54,17918,17.68,,,,/01082016,38940,,,8766,24.68,8873,24.11,9259,23.36,10243,21.99,17906,23.54,17918,17.70,,,18494,23.43/01082016,39000,,,,,8873,24.11,9259,23.36,10243,21.99,17906,23.54,17918,17.74,,,,/01082016,39060,,,8766,24.68,8873,24.11,9259,23.36,10243,21.93,17906,23.54,17918,17.79,,,18494,23.41/01082016,39120,,,,,8873,24.11,,,,,,,,,,,18494,23.41/01082016,39180,,,8766,24.68,8873,24.11,9259,23.36,,,17906,23.53,17918,17.83,,,18494,23.40/01082016,39240,,,,,8873,24.11,9259,23.36,10243,21.93,,,17918,17.87,,,,/01082016,39300,,,8766,24.68,8873,24.11,9259,23.36,10243,21.93,17906,23.52,,,,,18494,23.40/01082016,39360,,,8766,24.68,8873,24.11,9259,23.36,,,17906,23.54,17918,17.91,,,,/01082016,39420,,,8766,24.68,8873,24.11,,,,,17906,23.52,17918,17.92,,,18494,23.39/01082016,39480,,,,,8873,24.11,9259,23.36,,,,,17918,17.95,,,18494,23.40/01082016,39540,,,8766,24.68,8873,24.11,9259,23.36,10243,21.93,17906,23.52,,,,,,/01082016,39600,,,8766,24.68,8873,24.11,,,,,17906,23.53,17918,17.99,,,18494,23.40/01082016,39660,,,8766,24.68,8873,24.11,9259,23.30,10243,21.86,17906,23.53,17918,18.02,,,18494,23.39/01082016,39720,,,8766,24.68,,,9259,23.30,10243,21.93,17906,23.52,,,,,18494,23.38/01082016,39780,,,8766,24.68,8873,24.11,9259,23.36,10243,21.86,,,17918,18.06,,,,/01082016,39840,,,,,8873,24.05,9259,23.36,10243,21.86,,,17918,18.06,,,18494,23.37/01082016,39900,,,8766,24.68,8873,24.11,9259,23.36,10243,21.86,17906,23.52,17918,18.08,,,18494,23.38/01082016,39960,,,8766,24.68,8873,24.11,9259,23.30,10243,21.86,17906,23.52,,,,,,/01082016,40020,,,8766,24.68,,,9259,23.30,10243,21.80,17906,23.52,17918,18.11,,,18494,23.37/01082016,40080,,,8766,24.68,8873,24.05,9259,23.30,10243,21.80,,,17918,18.12,,,18494,23.36/01082016,40140,,,8766,24.68,8873,24.05,9259,23.30,10243,21.80,17906,23.51,17918,18.15,,,18494,23.36/01082016,40200,,,8766,24.68,8873,24.05,9259,23.36,10243,21.80,17906,23.51,,,,,,/01082016,40260,,,,,8873,24.05,9259,23.30,,,17906,23.51,17918,18.18,,,18494,23.34/01082016,40320,,,8766,24.68,8873,24.05,9259,23.30,,,,,17918,18.20,,,18494,23.33/01082016,40380,,,8766,24.68,8873,24.05,9259,23.30,10243,21.80,17906,23.50,17918,18.21,,,18494,23.32/01082016,40440,,,,,8873,24.05,9259,23.30,10243,21.80,,,17918,18.24,,,,/01082016,40500,,,8766,24.68,8873,24.05,9259,23.30,,,17906,23.51,,,,,18494,23.32/01082016,40560,,,8766,24.68,8873,24.05,9259,23.30,10243,21.80,,,17918,18.27,,,18494,23.32/01082016,40620,,,,,8873,24.05,9259,23.30,,,17906,23.50,,,,,,/01082016,40680,,,8766,24.68,8873,24.05,9259,23.30,10243,21.80,,,17918,18.31,,,18494,23.30/01082016,40740,,,8766,24.68,8873,24.05,,,10243,21.80,17906,23.50,17918,18.33,,,18494,23.31/01082016,40800,,,8766,24.68,8873,24.05,,,10243,21.80,17906,23.49,17918,18.38,,,18494,23.30/01082016,40860,8466,23.86,,,8873,24.05,9259,23.30,10243,21.80,,,,,,,,/01082016,40920,,,8766,24.68,8873,24.05,,,,,17906,23.50,17918,18.40,,,18494,23.28/01082016,40980,,,,,8873,24.05,,,,,17906,23.50,17918,18.42,,,,/01082016,41040,,,8766,24.68,8873,23.99,9259,23.30,10243,21.80,17906,23.49,17918,18.48,,,18494,23.28/01082016,41100,,,8766,24.74,8873,24.05,9259,23.30,10243,21.80,,,17918,18.48,,,18494,23.29/01082016,41160,,,8766,24.74,8873,23.99,9259,23.30,10243,21.86,17906,23.49,17918,18.52,,,,/01082016,41220,,,8766,24.74,8873,23.99,,,10243,21.80,17906,23.49,,,,,18494,23.29/01082016,41280,,,8766,24.74,8873,23.99,9259,23.30,10243,21.80,17906,23.50,17918,18.54,,,18494,23.29/01082016,41340,,,8766,24.74,8873,23.99,9259,23.30,10243,21.80,17906,23.48,,,,,,/01082016,41400,,,,,8873,23.99,,,10243,21.80,,,17918,18.59,,,18494,23.30/01082016,41460,,,8766,24.74,8873,23.99,9259,23.30,10243,21.86,17906,23.48,17918,18.63,,,18494,23.30/01082016,41520,,,8766,24.74,8873,24.05,9259,23.30,10243,21.86,17906,23.48,,,,,18494,23.32/01082016,41580,,,8766,24.74,8873,23.99,9259,23.30,10243,21.86,,,17918,18.69,,,18494,23.30/01082016,41640,,,8766,24.74,8873,24.05,9259,23.30,,,17906,23.48,17918,18.70,,,,/01082016,41700,,,8766,24.74,8873,23.99,9259,23.30,10243,21.86,,,,,,,18494,23.32/01082016,41760,,,8766,24.74,,,9259,23.30,,,17906,23.48,17918,18.75,,,,/01082016,41820,,,8766,24.74,8873,23.99,9259,23.30,10243,21.86,17906,23.48,17918,18.78,,,18494,23.32/01082016,41880,,,8766,24.74,8873,23.99,,,10243,21.86,,,17918,18.82,,,18494,23.31/01082016,41940,,,8766,24.74,8873,23.99,9259,23.30,10243,21.86,17906,23.48,17918,18.85,,,,/01082016,42000,,,8766,24.74,8873,23.99,9259,23.30,10243,21.86,,,,,,,18494,23.32/01082016,42060,,,8766,24.74,8873,24.05,,,10243,21.86,17906,23.48,17918,18.89,,,18494,23.32/01082016,42120,,,8766,24.74,8873,24.05,,,10243,21.86,17906,23.48,17918,18.89,,,,/01082016,42180,,,8766,24.74,8873,23.99,9259,23.30,,,17906,23.48,17918,18.92,,,18494,23.33/01082016,42240,,,8766,24.74,8873,23.99,,,10243,21.86,,,17918,18.95,,,18494,23.32/01082016,42300,,,8766,24.74,8873,23.99,9259,23.30,,,17906,23.47,,,,,18494,23.31/01082016,42360,,,8766,24.74,8873,24.05,,,10243,21.86,,,17918,19.01,,,,/01082016,42420,,,,,8873,24.05,9259,23.30,,,17906,23.48,,,,,18494,23.31/01082016,42480,,,8766,24.74,8873,24.05,9259,23.30,,,17906,23.47,17918,19.04,,,18494,23.31/01082016,42540,,,,,,,9259,23.24,10243,21.86,,,,,,,18494,23.31/01082016,42600,,,8766,24.74,8873,24.05,9259,23.24,,,17906,23.46,17918,19.05,,,18494,23.32/01082016,42660,,,8766,24.74,8873,24.05,9259,23.24,10243,21.86,17906,23.48,,,,,,/01082016,42720,,,8766,24.74,8873,24.05,9259,23.24,10243,21.86,,,17918,19.09,,,,/01082016,42780,,,8766,24.74,,,9259,23.24,10243,21.86,17906,23.46,17918,19.12,,,18494,23.31/01082016,42840,,,8766,24.74,8873,24.05,9259,23.30,,,17906,23.45,17918,19.16,,,,/01082016,42900,,,,,8873,24.05,9259,23.24,,,,,,,,,18494,23.30/01082016,43080,,,8766,24.80,,,9259,23.24,10243,21.86,17906,23.45,,,,,18494,23.32/01082016,43140,,,,,8873,24.05,9259,23.24,,,17906,23.45,17918,19.23,,,18494,23.32/01082016,43200,,,,,8873,24.05,9259,23.24,10243,21.86,17906,23.45,,,,,,/01082016,43260,,,8766,24.80,8873,24.05,9259,23.24,10243,21.86,17906,23.45,,,,,18494,23.32/01082016,43320,,,8766,24.80,,,9259,23.24,10243,21.86,,,,,,,18494,23.31/01082016,43380,,,8766,24.80,8873,24.05,,,10243,21.86,17906,23.44,17918,19.33,,,,/01082016,43440,,,8766,24.80,8873,24.05,9259,23.24,,,17906,23.45,,,,,18494,23.35/01082016,43500,,,8766,24.80,8873,24.05,,,10243,21.93,,,17918,19.37,,,18494,23.36/01082016,43560,,,,,8873,24.05,,,10243,21.93,17906,23.44,17918,19.41,,,,/01082016,43620,,,,,,,9259,23.24,10243,21.93,,,17918,19.46,,,18494,23.38/01082016,43680,,,8766,24.80,8873,24.05,9259,23.24,10243,21.93,17906,23.45,,,,,,/01082016,43740,,,8766,24.80,8873,24.05,9259,23.24,10243,21.93,17906,23.45,17918,19.51,,,18494,23.38/01082016,43800,,,,,8873,24.05,,,,,,,,,,,18494,23.40/01082016,43860,,,8766,24.80,8873,24.05,9259,23.30,10243,21.93,17906,23.44,17918,19.56,,,,/01082016,43920,,,,,8873,24.05,,,10243,21.93,17906,23.45,17918,19.58,,,18494,23.41/01082016,43980,,,8766,24.80,,,,,10243,21.93,,,17918,19.61,,,18494,23.43/01082016,44040,,,,,8873,23.99,9259,23.24,10243,21.93,17906,23.44,17918,19.64,,,,/01082016,44100,,,8766,24.80,8873,24.05,9259,23.24,10243,21.93,,,,,,,18494,23.43/01082016,44160,,,8766,24.80,8873,24.05,9259,23.30,10243,21.93,17906,23.46,17918,19.67,,,18494,23.42/01082016,44220,8466,23.93,8766,24.80,8873,24.05,9259,23.24,10243,21.93,17906,23.46,17918,19.72,,,18494,23.43/01082016,44280,,,8766,24.80,8873,24.05,9259,23.24,10243,21.93,17906,23.46,,,,,18494,23.44/01082016,44340,,,,,,,9259,23.24,10243,21.93,,,17918,19.75,,,18494,23.44/01082016,44400,8466,23.93,8766,24.80,8873,24.05,,,10243,21.93,17906,23.45,,,,,18494,23.44/01082016,44460,,,8766,24.80,,,9259,23.24,10243,21.99,17906,23.46,17918,19.79,,,,/01082016,44520,8466,23.93,8766,24.80,,,9259,23.30,,,17906,23.45,17918,19.82,,,18494,23.43/01082016,44580,,,,,8873,24.05,,,10243,21.99,17906,23.47,17918,19.85,,,18494,23.44/01082016,44640,8466,23.93,8766,24.86,8873,24.05,9259,23.24,10243,21.99,,,,,,,,/01082016,44700,8466,23.93,8766,24.80,8873,24.05,9259,23.24,10243,21.99,17906,23.46,17918,19.90,,,18494,23.44/01082016,44760,8466,23.93,8766,24.86,8873,24.05,9259,23.24,10243,21.99,17906,23.47,,,,,,/01082016,44820,,,8766,24.80,,,9259,23.30,10243,21.99,,,17918,19.94,,,18494,23.45/01082016,44880,8466,23.93,8766,24.80,8873,24.05,9259,23.24,10243,21.99,17906,23.49,17918,19.96,,,18494,23.43/01082016,44940,,,8766,24.80,8873,24.05,9259,23.30,10243,21.99,17906,23.46,,,,,,/01082016,45000,,,,,8873,24.05,9259,23.30,10243,21.99,17906,23.48,,,,,18494,23.43/01082016,45060,,,8766,24.80,8873,24.05,,,,,17906,23.47,17918,20.04,,,18494,23.42/01082016,45120,,,8766,24.80,8873,24.05,9259,23.30,,,17906,23.47,17918,20.06,,,,/01082016,45180,,,,,,,9259,23.30,10243,22.05,17906,23.46,17918,20.07,,,18494,23.42/01082016,45240,8466,23.93,8766,24.80,8873,24.05,,,10243,22.05,,,17918,20.10,,,,/01082016,45300,8466,23.93,8766,24.80,8873,24.05,9259,23.30,,,17906,23.47,,,,,18494,23.41/01082016,45360,8466,23.93,8766,24.80,8873,24.05,9259,23.30,10243,22.05,17906,23.46,17918,20.14,,,18494,23.41/01082016,45420,8466,23.93,8766,24.80,8873,24.05,,,10243,22.05,17906,23.47,17918,20.14,,,18494,23.40/01082016,45480,8466,23.93,,,8873,24.05,9259,23.30,10243,22.05,,,,,,,,/01082016,45540,,,8766,24.80,8873,24.05,9259,23.30,10243,22.05,17906,23.46,17918,20.18,,,18494,23.39/01082016,45600,,,8766,24.80,8873,24.05,9259,23.24,10243,22.11,17906,23.47,17918,20.19,,,18494,23.39/01082016,45660,,,8766,24.80,8873,24.05,9259,23.30,,,17906,23.47,17918,20.20,,,18494,23.39/01082016,45720,,,8766,24.80,8873,24.05,9259,23.30,10243,22.11,17906,23.47,17918,20.22,,,,/01082016,45780,8466,23.93,8766,24.80,8873,24.05,9259,23.30,10243,22.11,,,17918,20.23,,,18494,23.38/01082016,45840,,,8766,24.80,8873,24.05,9259,23.30,10243,22.11,17906,23.47,17918,20.24,,,18494,23.38/01082016,45900,,,8766,24.86,8873,24.05,9259,23.30,10243,22.11,,,,,,,18494,23.38/01082016,45960,,,8766,24.80,,,9259,23.30,,,17906,23.46,17918,20.29,,,18494,23.38/01082016,46020,,,8766,24.80,8873,24.05,9259,23.30,10243,22.18,,,17918,20.29,,,,/01082016,46080,8466,23.93,,,8873,24.05,9259,23.30,10243,22.18,17906,23.46,,,,,18494,23.37/01082016,46140,,,8766,24.86,8873,24.05,9259,23.30,10243,22.18,,,17918,20.36,,,18494,23.37/01082016,46200,,,8766,24.80,8873,24.05,9259,23.30,10243,22.24,17906,23.46,,,,,18494,23.38/01082016,46260,8466,23.93,8766,24.80,8873,24.05,9259,23.30,10243,22.24,17906,23.46,17918,20.39,,,18494,23.37/01082016,46320,,,,,8873,24.11,9259,23.30,10243,22.24,17906,23.46,17918,20.43,,,18494,23.36/01082016,46380,,,8766,24.86,8873,24.11,9259,23.30,,,,,17918,20.45,,,18494,23.37/01082016,46440,,,8766,24.86,,,9259,23.30,10243,22.30,17906,23.44,,,,,,/01082016,46500,,,,,8873,24.11,9259,23.30,10243,22.30,17906,23.45,17918,20.51,,,18494,23.37/01082016,46560,,,8766,24.80,8873,24.11,9259,23.30,10243,22.30,17906,23.46,,,,,18494,23.36/01082016,46620,,,,,8873,24.11,9259,23.30,10243,22.30,17906,23.46,17918,20.54,,,18494,23.36/01082016,46680,,,,,8873,24.11,9259,23.30,10243,22.36,17906,23.46,,,,,18494,23.37/01082016,46740,,,8766,24.86,8873,24.11,,,,,17906,23.46,17918,20.60,,,,/01082016,46800,,,8766,24.86,,,9259,23.30,10243,22.36,,,,,,,18494,23.36/01082016,46860,,,8766,24.86,8873,24.11,9259,23.36,10243,22.43,17906,23.46,17918,20.66,,,18494,23.37/01082016,46920,,,8766,24.86,8873,24.11,9259,23.36,10243,22.43,17906,23.47,,,,,18494,23.38/01082016,46980,8466,23.93,8766,24.86,8873,24.11,9259,23.36,10243,22.43,17906,23.45,17918,20.70,,,,/01082016,47040,,,8766,24.86,8873,24.11,9259,23.36,10243,22.43,17906,23.46,17918,20.74,,,18494,23.36/01082016,47100,,,8766,24.86,8873,24.11,9259,23.36,10243,22.43,17906,23.47,17918,20.75,,,,/01082016,47160,,,8766,24.86,8873,24.11,9259,23.30,10243,22.49,,,17918,20.78,,,18494,23.37/01082016,47220,,,8766,24.86,8873,24.11,,,10243,22.49,17906,23.47,,,,,,/01082016,47280,,,8766,24.86,8873,24.11,9259,23.36,10243,22.49,,,17918,20.82,,,18494,23.36/01082016,47340,,,8766,24.86,8873,24.11,9259,23.36,,,17906,23.46,17918,20.84,,,,/01082016,47400,,,8766,24.86,8873,24.11,9259,23.36,10243,22.49,17906,23.48,17918,20.88,,,18494,23.36/01082016,47460,,,8766,24.86,8873,24.18,9259,23.36,10243,22.55,,,,,,,18494,23.35/01082016,47520,8466,23.93,8766,24.93,8873,24.18,9259,23.36,10243,22.55,17906,23.48,17918,20.92,,,18494,23.35/01082016,47580,,,8766,24.93,8873,24.11,,,10243,22.55,17906,23.48,,,,,,/01082016,47640,,,8766,24.93,8873,24.18,9259,23.36,,,17906,23.48,17918,20.95,,,18494,23.35/01082016,47700,,,8766,24.93,8873,24.18,,,10243,22.55,,,17918,20.96,,,18494,23.35/01082016,47760,,,,,8873,24.18,,,10243,22.55,17906,23.48,17918,20.96,,,18494,23.35/01082016,47820,8466,23.93,8766,24.86,,,9259,23.36,10243,22.55,,,,,,,,/01082016,47880,8466,23.93,,,8873,24.18,9259,23.36,10243,22.55,17906,23.49,17918,20.98,,,18494,23.35/01082016,47940,,,8766,24.93,8873,24.18,9259,23.36,10243,22.61,17906,23.48,17918,20.99,,,18494,23.35/01082016,48000,,,8766,24.93,8873,24.18,9259,23.36,10243,22.61,,,,,,,18494,23.34/01082016,48060,8466,23.99,8766,24.93,8873,24.18,9259,23.36,10243,22.61,,,17918,21.03,,,18494,23.34/01082016,48120,8466,23.93,8766,24.93,,,9259,23.36,,,17906,23.48,17918,21.05,,,18494,23.34/01082016,48180,8466,23.93,,,8873,24.18,9259,23.36,10243,22.61,17906,23.46,17918,21.08,,,,/01082016,48240,,,8766,24.93,8873,24.18,9259,23.36,10243,22.68,17906,23.47,17918,21.10,,,18494,23.35/01082016,48300,8466,23.99,8766,24.93,8873,24.18,9259,23.36,10243,22.68,,,,,,,18494,23.34/01082016,48360,,,8766,24.93,8873,24.18,9259,23.36,,,17906,23.47,17918,21.14,,,18494,23.34/01082016,48420,8466,23.99,8766,24.93,8873,24.18,9259,23.36,10243,22.68,,,,,,,,/01082016,48480,8466,23.99,8766,24.93,8873,24.18,9259,23.36,,,17906,23.48,17918,21.17,,,18494,23.33/01082016,48540,8466,23.99,8766,24.93,8873,24.18,9259,23.36,10243,22.74,17906,23.48,,,,,18494,23.35/01082016,48600,8466,23.99,8766,24.93,8873,24.18,9259,23.36,10243,22.74,,,17918,21.21,,,,/01082016,48660,,,,,8873,24.18,9259,23.36,,,17906,23.48,,,,,18494,23.33/01082016,48720,8466,23.99,8766,24.93,8873,24.18,9259,23.36,10243,22.74,,,17918,21.27,,,18494,23.34/01082016,48780,8466,23.99,8766,24.93,8873,24.18,9259,23.36,10243,22.80,17906,23.48,17918,21.29,,,18494,23.33/01082016,48840,,,8766,24.93,8873,24.18,9259,23.36,10243,22.80,17906,23.48,17918,21.32,,,18494,23.34/01082016,48900,,,8766,24.93,8873,24.18,9259,23.36,10243,22.80,17906,23.48,,,,,,/01082016,48960,8466,23.99,8766,24.93,8873,24.18,,,,,,,17918,21.38,,,,/01082016,49020,8466,23.99,8766,24.93,8873,24.24,9259,23.43,10243,22.86,17906,23.47,,,,,18494,23.32/01082016,49080,8466,23.99,8766,24.93,8873,24.18,,,10243,22.80,17906,23.48,17918,21.44,,,18494,23.34/01082016,49140,,,8766,24.93,8873,24.24,9259,23.36,10243,22.86,,,,,,,,/01082016,49200,,,8766,24.93,8873,24.18,9259,23.36,,,17906,23.46,,,,,18494,23.34/01082016,49260,,,8766,24.93,8873,24.24,9259,23.36,10243,22.86,,,17918,21.52,,,,/01082016,49320,8466,23.99,8766,24.93,8873,24.24,9259,23.43,,,17906,23.48,,,,,18494,23.33/01082016,49380,8466,24.05,8766,24.93,8873,24.24,,,,,17906,23.48,17918,21.58,,,,/01082016,49440,,,8766,24.93,8873,24.24,9259,23.43,10243,22.93,17906,23.48,17918,21.63,,,18494,23.34/01082016,49500,8466,24.05,8766,24.93,,,9259,23.43,10243,22.93,17906,23.48,17918,21.64,,,18494,23.33/01082016,49560,8466,24.05,8766,24.93,8873,24.24,9259,23.43,10243,22.93,,,,,,,,/01082016,49620,,,8766,24.93,,,9259,23.43,10243,22.99,17906,23.47,17918,21.70,,,18494,23.34/01082016,49680,8466,24.05,8766,24.93,,,,,,,,,17918,21.73,,,,/01082016,49740,8466,24.05,8766,24.93,8873,24.24,9259,23.43,10243,22.99,17906,23.48,,,,,18494,23.33/01082016,49800,8466,24.05,8766,24.93,8873,24.24,9259,23.43,10243,22.99,17906,23.49,17918,21.77,,,18494,23.33/01082016,49860,8466,24.05,8766,24.93,8873,24.30,9259,23.43,10243,22.99,17906,23.47,17918,21.80,,,,/01082016,49920,8466,24.05,8766,24.93,8873,24.30,9259,23.43,10243,22.99,17906,23.48,,,,,18494,23.33/01082016,49980,8466,24.05,,,8873,24.24,,,10243,22.99,,,17918,21.86,,,,/01082016,50040,8466,24.05,8766,24.93,8873,24.30,9259,23.43,,,17906,23.48,17918,21.88,,,18494,23.34/01082016,50100,,,8766,24.93,,,,,10243,22.99,,,17918,21.93,,,18494,23.33/01082016,50160,,,8766,24.99,8873,24.30,9259,23.43,10243,22.99,17906,23.49,,,,,18494,23.34/01082016,50220,8466,24.05,8766,24.93,,,9259,23.43,10243,23.05,17906,23.49,17918,21.98,,,,/01082016,50280,,,8766,24.99,8873,24.30,9259,23.43,10243,23.05,17906,23.49,17918,22.02,,,,/01082016,50340,8466,24.05,8766,24.99,8873,24.30,9259,23.43,10243,23.05,17906,23.48,,,,,18494,23.34/01082016,50400,8466,24.05,8766,24.93,,,,,10243,23.05,,,17918,22.07,,,,/01082016,50460,,,8766,24.93,8873,24.30,9259,23.43,,,17906,23.49,,,,,18494,23.32/01082016,50520,8466,24.05,8766,24.93,8873,24.30,9259,23.43,10243,23.05,17906,23.50,17918,22.12,,,,/01082016,50580,8466,24.05,8766,24.99,,,9259,23.43,10243,23.05,17906,23.49,,,,,18494,23.32/01082016,50640,,,8766,24.93,8873,24.30,,,,,,,17918,22.16,,,18494,23.33/01082016,50700,,,8766,24.93,,,9259,23.43,10243,23.05,17906,23.48,17918,22.20,,,18494,23.33/01082016,50760,8466,24.05,8766,24.99,8873,24.30,9259,23.43,10243,23.05,,,17918,22.22,,,18494,23.33/01082016,50820,,,8766,24.99,8873,24.30,9259,23.43,,,17906,23.48,,,,,,/01082016,50880,8466,24.05,8766,24.99,,,9259,23.43,10243,23.11,17906,23.49,17918,22.27,,,18494,23.33/01082016,50940,,,8766,24.99,8873,24.36,9259,23.43,,,,,17918,22.30,,,,/01082016,51000,8466,24.05,8766,24.99,,,9259,23.43,,,17906,23.48,17918,22.33,,,18494,23.33/01082016,51060,,,8766,24.99,8873,24.36,,,10243,23.11,17906,23.50,,,,,,/01082016,51120,8466,24.05,8766,24.99,8873,24.36,9259,23.43,10243,23.11,17906,23.50,17918,22.39,,,18494,23.34/01082016,51180,,,8766,24.99,8873,24.36,9259,23.43,10243,23.11,17906,23.48,17918,22.41,,,18494,23.33/01082016,51240,8466,24.05,,,8873,24.36,9259,23.49,10243,23.18,17906,23.48,,,,,,/01082016,51300,8466,24.05,,,8873,24.36,,,10243,23.18,,,17918,22.47,,,,/01082016,51360,8466,24.11,8766,24.99,8873,24.36,9259,23.43,,,17906,23.50,,,,,18494,23.33/01082016,51420,8466,24.05,,,8873,24.36,,,10243,23.18,,,17918,22.50,,,18494,23.32/01082016,51480,8466,24.05,8766,24.99,8873,24.36,9259,23.49,10243,23.18,17906,23.50,17918,22.53,,,18494,23.33/01082016,51540,,,8766,24.99,8873,24.36,9259,23.43,10243,23.18,,,17918,22.58,,,,/01082016,51600,8466,24.05,8766,24.99,8873,24.36,9259,23.49,10243,23.18,17906,23.49,17918,22.61,,,18494,23.31/01082016,51660,8466,24.05,,,8873,24.36,9259,23.49,,,17906,23.49,,,,,18494,23.33/01082016,51720,,,8766,24.99,8873,24.36,,,10243,23.18,17906,23.50,17918,22.66,,,18494,23.33/01082016,51780,8466,24.11,8766,24.99,8873,24.36,9259,23.49,10243,23.24,,,17918,22.68,,,,/01082016,51840,8466,24.11,8766,24.99,8873,24.43,9259,23.43,10243,23.24,17906,23.51,17918,22.70,,,18494,23.32/01082016,51900,8466,24.11,,,8873,24.43,9259,23.49,10243,23.24,17906,23.50,,,,,18494,23.32/01082016,51960,8466,24.11,8766,24.99,8873,24.43,9259,23.49,10243,23.24,,,17918,22.75,,,,/01082016,52020,8466,24.11,8766,24.99,8873,24.36,,,10243,23.24,17906,23.51,17918,22.78,,,18494,23.32/01082016,52080,,,8766,24.99,8873,24.43,9259,23.49,10243,23.24,17906,23.50,,,,,18494,23.32/01082016,52140,,,8766,24.99,,,9259,23.49,10243,23.24,17906,23.51,17918,22.82,,,,/01082016,52200,,,8766,25.05,8873,24.43,9259,23.49,10243,23.30,17906,23.50,,,,,18494,23.32/01082016,52260,,,8766,24.99,8873,24.43,9259,23.49,10243,23.30,17906,23.52,17918,22.86,,,18494,23.33/01082016,52320,8466,24.11,,,8873,24.43,9259,23.49,10243,23.30,,,17918,22.89,,,18494,23.33/01082016,52380,,,8766,24.99,,,9259,23.49,10243,23.30,17906,23.52,,,,,,/01082016,52440,,,8766,25.05,8873,24.43,,,,,,,17918,22.93,,,18494,23.33/01082016,52500,,,8766,25.05,8873,24.43,9259,23.49,10243,23.30,17906,23.51,17918,22.95,,,18494,23.34/01082016,52560,,,8766,25.05,8873,24.43,9259,23.49,,,,,17918,22.98,,,18494,23.33/01082016,52620,,,,,8873,24.43,9259,23.49,10243,23.36,17906,23.52,17918,23.02,,,,/01082016,52680,,,8766,25.05,,,9259,23.49,10243,23.36,17906,23.52,,,,,,/01082016,52740,,,8766,25.05,8873,24.43,9259,23.49,10243,23.36,,,17918,23.03,,,18494,23.33/01082016,52800,,,8766,25.05,,,,,10243,23.36,17906,23.52,17918,23.06,,,,/01082016,52860,,,8766,25.05,8873,24.43,9259,23.49,10243,23.36,,,17918,23.07,,,18494,23.32/01082016,52920,,,8766,25.05,,,9259,23.49,,,17906,23.51,17918,23.10,,,,/01082016,52980,8466,24.11,8766,25.05,8873,24.43,9259,23.49,10243,23.43,17906,23.52,,,,,18494,23.33/01082016,53040,,,8766,25.11,8873,24.43,9259,23.49,10243,23.36,17906,23.52,,,,,18494,23.34/01082016,53100,8466,24.11,8766,25.11,,,9259,23.49,10243,23.43,,,17918,23.10,,,,/01082016,53160,,,8766,25.05,8873,24.43,,,10243,23.43,17906,23.52,,,,,18494,23.32/01082016,53220,,,8766,25.11,8873,24.43,9259,23.49,,,17906,23.52,17918,23.12,,,18494,23.34/01082016,53280,,,8766,25.11,8873,24.43,9259,23.49,10243,23.43,,,17918,23.15,,,,/01082016,53340,,,,,,,9259,23.49,10243,23.43,17906,23.52,,,,,18494,23.34/01082016,53400,,,8766,25.11,8873,24.43,9259,23.49,,,,,17918,23.18,,,18494,23.34/01082016,53460,,,,,,,9259,23.49,10243,23.43,17906,23.53,17918,23.21,,,18494,23.34/01082016,53520,,,8766,25.11,,,,,10243,23.43,17906,23.53,,,,,18494,23.33/01082016,53580,,,,,8873,24.43,9259,23.49,10243,23.43,,,17918,23.23,,,,/01082016,53640,,,,,,,9259,23.49,10243,23.43,17906,23.52,17918,23.24,,,18494,23.32/01082016,53700,,,8766,25.11,8873,24.43,9259,23.49,,,17906,23.52,,,,,18494,23.33/01082016,53760,,,,,8873,24.43,9259,23.49,10243,23.43,17906,23.52,17918,23.26,,,,/01082016,53820,,,8766,25.11,8873,24.43,9259,23.49,10243,23.43,,,17918,23.28,,,18494,23.33/01082016,53880,,,,,8873,24.43,9259,23.49,10243,23.43,17906,23.55,,,,,,/01082016,53940,,,8766,25.18,8873,24.43,9259,23.49,10243,23.43,17906,23.53,17918,23.35,,,18494,23.32/01082016,54000,,,8766,25.18,8873,24.43,9259,23.55,10243,23.43,17906,23.54,17918,23.38,,,,/01082016,54060,,,8766,25.18,8873,24.43,,,10243,23.49,17906,23.56,,,,,18494,23.34/01082016,54120,,,8766,25.18,,,9259,23.55,10243,23.49,17906,23.54,17918,23.42,,,,/01082016,54180,,,,,8873,24.43,9259,23.55,10243,23.49,17906,23.55,17918,23.44,,,18494,23.34/01082016,54240,,,8766,25.18,,,9259,23.55,,,,,17918,23.48,,,18494,23.33/01082016,54300,8466,24.18,,,8873,24.43,9259,23.49,,,17906,23.54,,,,,,/01082016,54360,,,8766,25.18,8873,24.49,9259,23.49,10243,23.49,,,17918,23.52,,,18494,23.34/01082016,54420,8466,24.18,8766,25.24,8873,24.49,9259,23.55,,,17906,23.54,17918,23.55,,,18494,23.33/01082016,54480,,,8766,25.24,8873,24.49,9259,23.55,10243,23.49,17906,23.54,17918,23.58,,,,/01082016,54540,,,,,8873,24.49,,,10243,23.49,,,,,,,18494,23.34/01082016,54600,,,8766,25.24,8873,24.49,9259,23.55,10243,23.49,17906,23.54,17918,23.63,,,18494,23.34/01082016,54660,8466,24.24,8766,25.24,8873,24.49,9259,23.55,10243,23.49,17906,23.54,17918,23.65,,,18494,23.34/01082016,54720,,,8766,25.24,8873,24.49,9259,23.55,,,,,17918,23.68,,,,/01082016,54780,8466,24.24,,,8873,24.49,9259,23.55,10243,23.55,17906,23.55,17918,23.75,,,,/01082016,54840,8466,24.24,8766,25.24,8873,24.49,9259,23.55,10243,23.49,,,17918,23.79,,,18494,23.34/01082016,54900,8466,24.24,8766,25.24,8873,24.49,9259,23.55,10243,23.55,17906,23.57,,,,,18494,23.34/01082016,54960,8466,24.24,8766,25.24,,,9259,23.55,,,,,17918,23.84,,,18494,23.34/01082016,55020,,,8766,25.24,8873,24.55,,,10243,23.55,17906,23.56,,,,,,/01082016,55080,,,8766,25.24,8873,24.49,9259,23.55,,,17906,23.56,17918,23.91,,,18494,23.35/01082016,55140,,,8766,25.24,8873,24.55,9259,23.55,10243,23.55,17906,23.54,17918,23.97,,,18494,23.34/01082016,55200,,,8766,25.24,,,9259,23.55,,,17906,23.54,,,,,18494,23.35/01082016,55260,,,,,8873,24.55,,,10243,23.55,,,17918,24.01,,,18494,23.36/01082016,55320,,,,,8873,24.55,9259,23.55,,,17906,23.55,17918,24.02,,,,/01082016,55380,,,8766,25.30,8873,24.55,9259,23.55,10243,23.61,17906,23.55,,,,,18494,23.35/01082016,55440,,,8766,25.30,8873,24.55,9259,23.55,,,17906,23.54,17918,24.03,,,18494,23.36/01082016,55500,,,8766,25.30,8873,24.55,9259,23.55,10243,23.61,,,,,,,18494,23.37/01082016,55560,8466,24.30,8766,25.30,8873,24.55,9259,23.55,10243,23.61,17906,23.55,17918,24.05,,,18494,23.36/01082016,55620,8466,24.30,,,8873,24.55,9259,23.55,,,17906,23.55,17918,24.06,,,,/01082016,55680,,,8766,25.30,8873,24.55,,,10243,23.61,,,17918,24.06,,,18494,23.36/01082016,55740,,,8766,25.30,,,9259,23.55,10243,23.61,17906,23.56,,,,,18494,23.36/01082016,55800,8466,24.30,8766,25.30,8873,24.55,9259,23.55,10243,23.61,17906,23.58,17918,24.08,,,,/01082016,55860,,,8766,25.30,8873,24.55,9259,23.55,10243,23.61,17906,23.57,17918,24.10,,,18494,23.37/01082016,55920,8466,24.30,,,8873,24.55,,,10243,23.61,17906,23.56,17918,24.11,,,,/01082016,55980,,,8766,25.30,,,9259,23.55,,,17906,23.57,,,,,18494,23.37/01082016,56040,,,8766,25.30,8873,24.55,9259,23.55,10243,23.61,17906,23.59,17918,24.13,,,18494,23.36/01082016,56100,,,8766,25.30,,,9259,23.55,10243,23.61,,,17918,24.16,,,,/01082016,56160,,,8766,25.30,8873,24.55,9259,23.55,10243,23.61,17906,23.60,17918,24.15,,,18494,23.38/01082016,56220,,,8766,25.30,8873,24.55,9259,23.55,10243,23.61,17906,23.60,17918,24.17,,,,/01082016,56280,,,,,,,,,,,17906,23.60,,,,,18494,23.37/01082016,56340,,,,,8873,24.55,9259,23.55,10243,23.61,,,17918,24.20,,,,/01082016,56400,,,8766,25.36,8873,24.55,9259,23.55,10243,23.68,17906,23.61,17918,24.21,,,,/01082016,56460,,,8766,25.30,8873,24.55,9259,23.55,,,17906,23.60,17918,24.24,,,18494,23.37/01082016,56520,8466,24.30,8766,25.36,8873,24.55,9259,23.55,10243,23.68,17906,23.60,17918,24.25,,,18494,23.38/01082016,56580,,,8766,25.36,8873,24.55,9259,23.55,,,17906,23.62,,,,,,/01082016,56640,,,8766,25.36,8873,24.61,9259,23.55,10243,23.68,,,17918,24.28,,,18494,23.38/01082016,56700,,,,,8873,24.61,9259,23.55,10243,23.68,17906,23.62,17918,24.31,,,18494,23.37/01082016,56760,,,8766,25.36,8873,24.61,9259,23.55,10243,23.68,,,17918,24.32,,,18494,23.38/01082016,56820,8466,24.30,8766,25.36,8873,24.55,9259,23.61,10243,23.68,17906,23.62,,,,,18494,23.38/01082016,56880,,,8766,25.36,8873,24.61,9259,23.55,10243,23.68,,,17918,24.36,,,,/01082016,56940,,,8766,25.36,,,9259,23.55,10243,23.68,17906,23.62,17918,24.39,,,18494,23.38/01082016,57000,,,8766,25.36,8873,24.61,9259,23.55,10243,23.68,,,17918,24.42,,,18494,23.39/01082016,57060,,,,,8873,24.61,9259,23.55,10243,23.68,17906,23.63,17918,24.42,,,,/01082016,57120,,,8766,25.36,8873,24.61,9259,23.55,10243,23.68,17906,23.63,,,,,18494,23.38/01082016,57180,,,8766,25.36,8873,24.61,,,10243,23.74,17906,23.62,17918,24.46,,,,/01082016,57240,,,8766,25.36,8873,24.61,,,,,17906,23.64,,,,,,/01082016,57300,,,8766,25.36,,,9259,23.61,10243,23.68,17906,23.64,17918,24.51,,,18494,23.39/01082016,57360,,,8766,25.43,8873,24.61,9259,23.61,10243,23.68,,,,,,,18494,23.39/01082016,57420,,,,,8873,24.61,9259,23.61,10243,23.74,17906,23.64,17918,24.56,,,18494,23.40/01082016,57480,,,8766,25.43,8873,24.61,,,10243,23.74,17906,23.63,17918,24.59,,,,/01082016,57540,,,8766,25.43,8873,24.61,9259,23.61,10243,23.74,17906,23.64,,,,,18494,23.40/01082016,57600,,,8766,25.43,8873,24.61,9259,23.61,,,17906,23.64,,,,,18494,23.40/01082016,57660,,,8766,25.43,8873,24.61,9259,23.61,,,,,17918,24.68,,,,/01082016,57720,,,8766,25.43,8873,24.61,9259,23.61,10243,23.74,17906,23.64,,,,,18494,23.41/01082016,57780,,,,,8873,24.61,,,,,17906,23.64,17918,24.75,,,18494,23.41/01082016,57840,,,8766,25.43,8873,24.61,9259,23.61,10243,23.74,17906,23.64,17918,24.77,,,18494,23.40/01082016,57900,8466,24.43,8766,25.43,8873,24.68,,,10243,23.74,17906,23.65,17918,24.81,,,18494,23.42/01082016,57960,,,8766,25.49,,,9259,23.61,,,17906,23.65,17918,24.85,,,,/01082016,58020,8466,24.43,,,8873,24.68,9259,23.61,10243,23.74,,,,,,,18494,23.42/01082016,58080,,,8766,25.43,,,9259,23.61,,,17906,23.67,17918,24.92,,,,/01082016,58140,,,8766,25.49,8873,24.68,9259,23.61,10243,23.80,,,17918,24.94,,,18494,23.43/01082016,58200,,,8766,25.49,8873,24.68,9259,23.61,10243,23.80,17906,23.66,17918,24.98,,,,/01082016,58260,,,8766,25.49,8873,24.68,9259,23.61,,,17906,23.68,,,,,18494,23.44/01082016,58320,8466,24.43,8766,25.49,8873,24.68,9259,23.61,10243,23.80,17906,23.68,17918,25.02,,,,/01082016,58380,,,8766,25.49,8873,24.68,,,,,17906,23.67,17918,25.04,,,18494,23.44/01082016,58440,,,8766,25.49,,,9259,23.61,10243,23.80,,,17918,25.10,,,,/01082016,58500,,,,,8873,24.68,9259,23.61,,,17906,23.68,17918,25.14,,,18494,23.44/01082016,58560,,,8766,25.55,,,,,10243,23.80,,,17918,25.17,,,18494,23.46/01082016,58620,,,8766,25.49,8873,24.74,9259,23.61,10243,23.80,17906,23.68,,,,,18494,23.46/01082016,58680,,,8766,25.55,8873,24.68,9259,23.61,10243,23.80,,,17918,25.23,,,18494,23.46/01082016,58740,8466,24.43,8766,25.49,8873,24.68,9259,23.61,,,17906,23.68,17918,25.24,,,18494,23.45/01082016,58800,,,,,,,9259,23.61,,,,,,,,,,/01082016,58860,,,8766,25.49,8873,24.74,9259,23.61,10243,23.80,,,17918,25.26,,,,/01082016,58920,,,,,8873,24.74,,,10243,23.80,17906,23.69,17918,25.29,,,18494,23.46/01082016,58980,,,8766,25.49,8873,24.74,9259,23.61,10243,23.80,,,17918,25.30,,,18494,23.46/01082016,59040,,,8766,25.55,,,9259,23.61,,,17906,23.69,,,,,18494,23.46/01082016,59100,,,8766,25.55,8873,24.74,9259,23.61,,,17906,23.70,17918,25.31,,,,/01082016,59160,8466,24.49,8766,25.49,8873,24.74,9259,23.61,10243,23.80,,,,,,,18494,23.46/01082016,59220,,,8766,25.49,8873,24.68,9259,23.61,,,17906,23.69,17918,25.32,,,18494,23.46/01082016,59280,,,8766,25.49,8873,24.68,9259,23.61,10243,23.80,,,17918,25.30,,,18494,23.46/01082016,59340,,,8766,25.49,,,9259,23.61,10243,23.80,17906,23.69,,,,,18494,23.46/01082016,59400,,,,,8873,24.74,9259,23.61,10243,23.80,17906,23.68,17918,25.30,,,,/01082016,59460,,,8766,25.49,8873,24.74,9259,23.61,10243,23.80,,,,,,,18494,23.46/01082016,59520,,,,,,,9259,23.61,10243,23.80,17906,23.70,17918,25.33,,,18494,23.46/01082016,59580,,,8766,25.55,8873,24.74,9259,23.61,10243,23.80,,,,,,,,/01082016,59640,,,8766,25.55,,,9259,23.61,10243,23.80,17906,23.70,17918,25.32,,,18494,23.46/01082016,59700,,,8766,25.55,8873,24.74,9259,23.61,,,17906,23.70,17918,25.34,,,18494,23.47/01082016,59760,,,8766,25.49,8873,24.74,9259,23.61,10243,23.80,17906,23.70,,,,,,/01082016,59820,,,8766,25.55,8873,24.74,9259,23.61,,,,,17918,25.38,,,18494,23.46/01082016,59880,,,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.71,17918,25.39,,,18494,23.46/01082016,59940,,,8766,25.55,,,9259,23.61,10243,23.80,17906,23.71,,,,,18494,23.47/01082016,60000,,,,,8873,24.74,,,10243,23.80,,,17918,25.40,,,,/01082016,60060,,,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.72,,,,,18494,23.46/01082016,60120,,,8766,25.55,8873,24.74,,,10243,23.80,,,17918,25.44,,,,/01082016,60180,,,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.71,,,,,18494,23.47/01082016,60240,,,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.72,17918,25.48,,,,/01082016,60300,,,,,8873,24.74,,,10243,23.80,17906,23.73,17918,25.49,,,18494,23.47/01082016,60360,,,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.72,17918,25.52,,,,/01082016,60420,,,8766,25.55,8873,24.74,,,10243,23.80,,,,,,,18494,23.47/01082016,60480,,,,,8873,24.74,9259,23.61,10243,23.80,17906,23.74,17918,25.54,,,18494,23.49/01082016,60540,,,8766,25.49,8873,24.74,9259,23.61,,,,,17918,25.59,,,18494,23.49/01082016,60600,,,8766,25.55,,,,,,,17906,23.73,,,,,,/01082016,60660,,,8766,25.55,8873,24.74,9259,23.61,10243,23.86,17906,23.72,17918,25.63,,,,/01082016,60720,,,,,8873,24.74,9259,23.61,,,17906,23.73,17918,25.69,,,18494,23.49/01082016,60780,,,8766,25.55,8873,24.74,9259,23.61,10243,23.86,17906,23.73,,,,,18494,23.50/01082016,60840,,,8766,25.55,8873,24.74,9259,23.61,10243,23.86,,,17918,25.74,,,,/01082016,60900,,,,,8873,24.74,,,10243,23.86,17906,23.74,17918,25.74,,,18494,23.49/01082016,60960,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,,,17918,25.76,,,,/01082016,61020,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.74,,,,,18494,23.50/01082016,61080,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.74,17918,25.79,,,18494,23.50/01082016,61140,,,8766,25.55,8873,24.74,9259,23.61,10243,23.86,17906,23.74,,,,,,/01082016,61200,,,,,8873,24.74,9259,23.68,,,17906,23.75,17918,25.81,,,18494,23.51/01082016,61260,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,,,17918,25.82,,,18494,23.50/01082016,61320,,,,,8873,24.74,9259,23.68,,,17906,23.73,17918,25.83,,,18494,23.50/01082016,61380,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.74,17918,25.82,,,,/01082016,61440,,,8766,25.55,8873,24.74,,,,,17906,23.74,,,,,18494,23.50/01082016,61500,,,,,,,9259,23.68,,,,,17918,25.85,,,,/01082016,61560,,,8766,25.55,8873,24.74,,,,,17906,23.76,,,,,18494,23.50/01082016,61620,,,8766,25.55,8873,24.68,9259,23.61,10243,23.86,,,17918,25.86,,,18494,23.51/01082016,61680,,,8766,25.55,,,9259,23.68,,,17906,23.76,17918,25.88,,,,/01082016,61740,,,,,8873,24.74,9259,23.68,10243,23.86,17906,23.76,,,,,18494,23.51/01082016,61800,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,,,17918,25.91,,,18494,23.50/01082016,61860,,,,,8873,24.74,9259,23.68,,,17906,23.76,17918,25.93,,,18494,23.51/01082016,61920,8466,24.55,8766,25.55,,,9259,23.68,10243,23.86,17906,23.76,17918,25.96,,,,/01082016,61980,,,8766,25.55,,,9259,23.68,10243,23.86,17906,23.76,17918,26.02,,,18494,23.51/01082016,62040,8466,24.55,,,8873,24.74,9259,23.68,10243,23.86,17906,23.77,,,,,18494,23.50/01082016,62100,8466,24.55,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.78,17918,26.02,,,,/01082016,62160,,,,,,,9259,23.68,10243,23.86,,,,,,,18494,23.51/01082016,62220,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.78,17918,26.04,,,18494,23.52/01082016,62280,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,,,17918,26.05,,,18494,23.52/01082016,62340,8466,24.55,8766,25.55,8873,24.74,,,10243,23.86,17906,23.78,,,,,,/01082016,62400,,,,,8873,24.74,9259,23.68,10243,23.86,,,17918,26.05,,,18494,23.52/01082016,62460,8466,24.55,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.78,17918,26.07,,,,/01082016,62520,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.79,17918,26.09,,,18494,23.53/01082016,62580,,,8766,25.55,8873,24.74,9259,23.68,10243,23.86,,,,,,,18494,23.53/01082016,62640,8466,24.55,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.78,17918,26.10,,,,/01082016,62700,8466,24.55,,,8873,24.74,9259,23.68,10243,23.86,17906,23.78,17918,26.10,,,18494,23.52/01082016,62760,,,8766,25.55,8873,24.74,9259,23.61,10243,23.86,17906,23.79,17918,26.11,,,18494,23.52/01082016,62820,8466,24.55,,,8873,24.74,9259,23.68,,,,,17918,26.14,,,18494,23.53/01082016,62880,8466,24.55,8766,25.55,8873,24.74,9259,23.68,10243,23.86,17906,23.80,,,,,18494,23.54/01082016,62940,8466,24.55,8766,25.61,8873,24.74,9259,23.68,10243,23.86,17906,23.81,17918,26.17,,,,/01082016,63000,8466,24.55,8766,25.55,,,9259,23.68,10243,23.86,17906,23.80,,,,,18494,23.53/01082016,63060,,,8766,25.55,8873,24.74,9259,23.61,10243,23.86,17906,23.81,17918,26.21,,,,/01082016,63120,8466,24.61,8766,25.55,,,9259,23.61,10243,23.86,17906,23.80,,,,,18494,23.54/01082016,63180,8466,24.61,8766,25.55,,,9259,23.61,10243,23.80,,,17918,26.24,,,18494,23.56/01082016,63240,8466,24.61,8766,25.55,8873,24.74,9259,23.68,10243,23.80,17906,23.81,17918,26.24,,,,/01082016,63300,8466,24.61,8766,25.55,8873,24.74,9259,23.68,10243,23.86,,,,,,,18494,23.56/01082016,63360,,,8766,25.55,8873,24.74,9259,23.68,10243,23.80,17906,23.81,17918,26.27,,,18494,23.57/01082016,63420,8466,24.61,8766,25.55,8873,24.74,9259,23.68,10243,23.80,,,17918,26.28,,,18494,23.58/01082016,63480,8466,24.61,8766,25.55,8873,24.74,9259,23.68,10243,23.80,17906,23.80,17918,26.32,,,,/01082016,63540,,,8766,25.55,8873,24.74,9259,23.68,,,17906,23.81,17918,26.32,,,18494,23.58/01082016,63600,,,8766,25.55,8873,24.74,,,10243,23.80,,,,,,,18494,23.58/01082016,63660,8466,24.61,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.81,17918,26.33,,,18494,23.58/01082016,63720,,,8766,25.55,8873,24.74,9259,23.61,,,,,17918,26.33,,,18494,23.59/01082016,63780,8466,24.61,8766,25.55,8873,24.74,,,10243,23.80,17906,23.83,17918,26.33,,,,/01082016,63840,8466,24.61,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.84,,,,,18494,23.58/01082016,63900,,,8766,25.55,8873,24.74,9259,23.68,10243,23.80,17906,23.84,17918,26.34,,,,/01082016,63960,8466,24.61,8766,25.55,,,9259,23.61,10243,23.80,,,,,,,,/01082016,64020,8466,24.61,8766,25.55,8873,24.74,,,10243,23.80,17906,23.83,17918,26.35,,,,/01082016,64080,8466,24.61,,,8873,24.74,,,10243,23.80,,,,,,,18494,23.60/01082016,64140,,,8766,25.55,8873,24.74,9259,23.68,10243,23.80,17906,23.84,17918,26.37,,,18494,23.60/01082016,64200,8466,24.61,8766,25.55,,,9259,23.68,10243,23.80,17906,23.86,17918,26.31,,,,/01082016,64260,8466,24.61,8766,25.55,,,,,10243,23.80,,,,,,,18494,23.59/01082016,64320,,,8766,25.55,8873,24.74,9259,23.61,,,17906,23.86,17918,26.29,,,18494,23.61/01082016,64380,8466,24.61,8766,25.55,8873,24.74,,,,,17906,23.84,17918,26.29,,,18494,23.60/01082016,64440,8466,24.61,8766,25.55,8873,24.74,9259,23.68,10243,23.80,,,,,,,,/01082016,64500,8466,24.61,,,8873,24.74,9259,23.68,10243,23.80,17906,23.84,17918,26.28,,,18494,23.61/01082016,64560,8466,24.61,8766,25.55,8873,24.74,9259,23.61,10243,23.80,17906,23.86,17918,26.28,,,18494,23.63/01082016,64620,8466,24.61,8766,25.55,8873,24.74,9259,23.68,,,,,,,,,18494,23.62/01082016,64680,,,8766,25.49,8873,24.74,9259,23.61,10243,23.80,17906,23.86,17918,26.30,,,18494,23.62/01082016,64740,8466,24.61,8766,25.49,8873,24.74,9259,23.68,10243,23.80,17906,23.86,17918,26.26,,,,/01082016,64800,,,8766,25.49,8873,24.74,9259,23.68,,,17906,23.87,,,,,18494,23.63/01082016,64860,8466,24.61,8766,25.49,8873,24.74,9259,23.68,10243,23.80,17906,23.87,17918,26.27,,,,/01082016,64920,,,8766,25.49,8873,24.74,,,,,17906,23.87,,,,,18494,23.63/01082016,64980,,,,,8873,24.74,9259,23.68,10243,23.74,17906,23.88,17918,26.24,,,,/01082016,65040,,,,,8873,24.80,9259,23.68,10243,23.80,,,17918,26.21,,,18494,23.63/01082016,65100,,,8766,25.49,8873,24.80,9259,23.68,,,17906,23.88,,,,,18494,23.65/01082016,65160,8466,24.68,8766,25.49,8873,24.80,9259,23.61,10243,23.74,17906,23.88,17918,26.20,,,,/01082016,65220,,,,,8873,24.74,9259,23.68,10243,23.74,,,17918,26.19,,,18494,23.65/01082016,65280,8466,24.68,8766,25.49,8873,24.80,9259,23.68,10243,23.74,17906,23.89,17918,26.18,,,,/01082016,65340,,,8766,25.49,8873,24.80,9259,23.68,,,,,,,,,,/01082016,65400,8466,24.68,,,8873,24.74,,,10243,23.74,17906,23.90,17918,26.17,,,18494,23.66/01082016,65460,,,8766,25.49,8873,24.74,9259,23.61,,,17906,23.88,17918,26.12,,,18494,23.65/01082016,65520,,,,,8873,24.74,9259,23.68,10243,23.74,,,17918,26.12,,,,/01082016,65580,,,8766,25.49,8873,24.74,9259,23.68,10243,23.74,17906,23.91,,,,,18494,23.67/01082016,65640,,,8766,25.49,,,9259,23.61,10243,23.68,17906,23.90,17918,26.07,,,,/01082016,65700,,,,,8873,24.74,,,10243,23.74,,,,,,,18494,23.68/01082016,65760,8466,24.68,8766,25.49,8873,24.80,9259,23.68,10243,23.68,17906,23.91,17918,26.03,,,18494,23.67/01082016,65820,,,8766,25.49,8873,24.80,9259,23.61,,,,,17918,26.02,,,,/01082016,65880,8466,24.68,8766,25.49,,,,,,,17906,23.92,,,,,18494,23.68/01082016,65940,8466,24.68,8766,25.43,8873,24.80,9259,23.61,10243,23.68,17906,23.90,17918,25.96,,,,/01082016,66000,,,8766,25.49,,,9259,23.68,10243,23.68,17906,23.92,,,,,18494,23.68/01082016,66060,,,,,8873,24.80,9259,23.68,10243,23.68,,,17918,25.92,,,18494,23.69/01082016,66120,8466,24.68,8766,25.43,8873,24.80,9259,23.61,10243,23.68,17906,23.92,17918,25.88,,,18494,23.70/01082016,66180,,,8766,25.49,8873,24.80,,,,,17906,23.92,,,,,,/01082016,66240,,,8766,25.49,8873,24.80,9259,23.68,,,17906,23.92,17918,25.84,,,18494,23.70/01082016,66300,8466,24.68,8766,25.49,8873,24.80,9259,23.68,10243,23.68,17906,23.93,17918,25.78,,,18494,23.70/01082016,66360,8466,24.68,8766,25.49,,,,,10243,23.68,,,,,,,18494,23.71/01082016,66420,,,8766,25.49,8873,24.80,9259,23.61,,,17906,23.93,17918,25.72,,,,/01082016,66480,8466,24.68,8766,25.43,8873,24.80,,,10243,23.61,17906,23.93,,,,,18494,23.70/01082016,66540,,,8766,25.43,,,9259,23.61,10243,23.61,,,17918,25.67,,,18494,23.72/01082016,66600,,,8766,25.43,8873,24.80,,,,,17906,23.95,17918,25.64,,,18494,23.71/01082016,66660,8466,24.68,8766,25.43,8873,24.80,9259,23.61,10243,23.61,17906,23.95,17918,25.60,,,18494,23.72/01082016,66720,,,8766,25.49,8873,24.80,9259,23.68,10243,23.61,17906,23.95,,,,,,/01082016,66780,,,8766,25.49,8873,24.80,9259,23.68,10243,23.61,17906,23.95,17918,25.56,,,18494,23.72/01082016,66840,8466,24.68,8766,25.43,8873,24.80,,,10243,23.61,17906,23.96,17918,25.54,,,18494,23.71/01082016,66900,,,8766,25.43,8873,24.80,9259,23.61,,,17906,23.96,17918,25.48,,,,/01082016,66960,8466,24.68,8766,25.43,8873,24.80,9259,23.68,10243,23.61,,,17918,25.44,,,18494,23.72/01082016,67020,,,8766,25.43,,,9259,23.61,,,17906,23.95,,,,,,/01082016,67080,,,8766,25.43,8873,24.80,,,10243,23.61,17906,23.96,17918,25.39,,,18494,23.73/01082016,67140,,,8766,25.43,8873,24.80,9259,23.61,10243,23.61,,,17918,25.36,,,18494,23.74/01082016,67200,,,8766,25.43,8873,24.80,9259,23.68,10243,23.61,17906,23.97,17918,25.34,,,,/01082016,67260,,,8766,25.43,8873,24.80,,,10243,23.61,17906,23.98,17918,25.29,,,18494,23.73/01082016,67320,,,8766,25.43,,,9259,23.68,10243,23.61,17906,24.00,,,,,,/01082016,67380,,,8766,25.43,8873,24.80,9259,23.61,,,17906,23.98,17918,25.25,,,18494,23.74/01082016,67440,,,8766,25.43,8873,24.80,9259,23.68,10243,23.61,,,17918,25.19,,,,/01082016,67500,,,8766,25.43,8873,24.80,,,,,17906,23.99,17918,25.16,,,18494,23.75/01082016,67560,8466,24.74,8766,25.43,8873,24.80,,,10243,23.61,,,17918,25.13,,,,/01082016,67620,,,8766,25.43,8873,24.80,9259,23.61,10243,23.55,17906,23.98,,,,,18494,23.74/01082016,67680,,,8766,25.43,8873,24.80,,,,,,,17918,25.08,,,18494,23.74/01082016,67740,,,8766,25.43,8873,24.80,9259,23.61,10243,23.55,,,17918,25.04,,,,/01082016,67800,8466,24.74,8766,25.43,8873,24.80,,,,,17906,24.00,,,,,18494,23.76/01082016,67860,8466,24.74,8766,25.43,8873,24.80,9259,23.68,10243,23.55,,,17918,25.00,,,18494,23.75/01082016,67920,,,,,8873,24.80,,,,,17906,24.01,17918,24.98,,,18494,23.76/01082016,67980,8466,24.68,,,8873,24.80,9259,23.61,10243,23.55,17906,24.01,17918,24.95,,,,/01082016,68040,,,8766,25.43,8873,24.80,9259,23.61,10243,23.55,17906,24.00,17918,24.92,,,18494,23.75/01082016,68100,8466,24.74,8766,25.43,8873,24.80,9259,23.68,10243,23.55,,,,,,,18494,23.76/01082016,68160,,,8766,25.43,8873,24.80,,,10243,23.55,17906,24.00,17918,24.85,,,,/01082016,68220,,,,,8873,24.80,,,10243,23.55,17906,24.00,,,,,18494,23.77/01082016,68280,,,8766,25.43,8873,24.80,9259,23.61,,,17906,24.01,17918,24.81,,,18494,23.77/01082016,68340,8466,24.74,8766,25.43,8873,24.80,9259,23.61,10243,23.49,17906,24.02,,,,,18494,23.77/01082016,68400,,,,,8873,24.80,9259,23.68,10243,23.49,17906,24.00,17918,24.76,,,18494,23.77/01082016,68460,,,8766,25.43,,,9259,23.68,10243,23.49,,,17918,24.70,,,18494,23.76/01082016,68520,,,8766,25.43,8873,24.80,,,10243,23.49,17906,24.01,,,,,18494,23.77/01082016,68580,,,8766,25.43,8873,24.80,9259,23.68,,,,,17918,24.64,,,,/01082016,68640,,,8766,25.43,8873,24.80,9259,23.61,10243,23.49,17906,24.02,17918,24.62,,,18494,23.77/01082016,68700,,,8766,25.36,8873,24.80,9259,23.68,,,17906,24.03,17918,24.59,,,18494,23.78/01082016,68760,,,8766,25.36,8873,24.80,,,10243,23.49,,,,,,,,/01082016,68820,,,8766,25.36,,,,,10243,23.49,17906,24.02,17918,24.53,,,18494,23.77/01082016,68880,8466,24.74,8766,25.36,8873,24.80,9259,23.61,10243,23.49,17906,24.03,17918,24.50,,,18494,23.76/01082016,68940,,,8766,25.36,8873,24.80,,,10243,23.49,17906,24.04,17918,24.46,,,18494,23.77/01082016,69000,,,8766,25.36,8873,24.80,9259,23.61,10243,23.49,,,,,,,18494,23.78/01082016,69060,8466,24.74,8766,25.36,,,9259,23.61,10243,23.49,17906,24.04,17918,24.43,,,,/01082016,69120,,,8766,25.36,8873,24.80,9259,23.61,10243,23.49,,,17918,24.40,,,18494,23.79/01082016,69180,,,8766,25.36,8873,24.80,9259,23.61,,,17906,24.05,17918,24.36,,,,/01082016,69240,,,8766,25.36,,,9259,23.61,,,17906,24.05,,,,,18494,23.77/01082016,69300,,,8766,25.36,8873,24.80,,,10243,23.49,17906,24.05,17918,24.31,,,,/01082016,69360,,,8766,25.36,8873,24.80,9259,23.68,,,17906,24.05,,,,,18494,23.77/01082016,69420,,,8766,25.36,8873,24.80,9259,23.68,10243,23.49,,,17918,24.29,,,18494,23.78/01082016,69480,,,8766,25.36,8873,24.80,9259,23.68,10243,23.49,17906,24.06,17918,24.24,,,,/01082016,69540,,,8766,25.36,8873,24.80,9259,23.61,,,,,17918,24.21,,,,/01082016,69600,,,8766,25.36,,,,,,,17906,24.04,,,,,18494,23.78/01082016,69660,,,8766,25.36,8873,24.80,,,10243,23.43,,,17918,24.18,,,,/01082016,69720,8466,24.74,8766,25.36,8873,24.80,9259,23.61,10243,23.49,17906,24.06,17918,24.13,,,18494,23.78/01082016,69780,,,8766,25.36,,,9259,23.68,10243,23.43,,,,,,,18494,23.79/01082016,69840,,,8766,25.36,8873,24.80,9259,23.61,,,17906,24.07,17918,24.11,,,18494,23.78/01082016,69900,,,8766,25.36,8873,24.80,9259,23.68,10243,23.43,17906,24.07,17918,24.08,,,18494,23.79/01082016,69960,,,8766,25.36,8873,24.80,9259,23.61,10243,23.43,17906,24.06,17918,24.06,,,,/01082016,70020,,,,,,,,,10243,23.43,,,,,,,18494,23.80/01082016,70080,,,8766,25.36,8873,24.80,9259,23.61,10243,23.43,17906,24.08,,,,,18494,23.81/01082016,70140,,,8766,25.36,,,9259,23.61,10243,23.43,,,17918,23.98,,,18494,23.79/01082016,70200,,,8766,25.36,8873,24.80,9259,23.61,10243,23.43,17906,24.07,,,,,,/01082016,70260,,,8766,25.36,8873,24.80,9259,23.61,10243,23.43,17906,24.08,17918,23.95,,,18494,23.80/01082016,70320,,,8766,25.36,8873,24.80,,,10243,23.43,,,,,,,18494,23.80/01082016,70380,,,8766,25.36,,,9259,23.61,10243,23.43,17906,24.08,17918,23.93,,,18494,23.80/01082016,70440,8466,24.74,8766,25.36,8873,24.80,,,10243,23.43,,,,,,,18494,23.80/01082016,70500,,,8766,25.30,8873,24.80,9259,23.68,10243,23.43,17906,24.09,17918,23.88,,,18494,23.81/01082016,70560,,,8766,25.36,8873,24.80,9259,23.61,10243,23.43,,,,,,,,/01082016,70620,,,,,8873,24.80,9259,23.61,10243,23.43,17906,24.09,17918,23.85,,,18494,23.80/01082016,70680,,,8766,25.36,8873,24.80,,,10243,23.43,17906,24.08,17918,23.83,,,,/01082016,70740,,,8766,25.30,8873,24.80,9259,23.61,10243,23.43,17906,24.08,,,,,18494,23.80/01082016,70800,,,,,8873,24.80,9259,23.61,10243,23.43,,,17918,23.78,,,18494,23.81/01082016,70860,,,8766,25.36,8873,24.80,9259,23.61,10243,23.43,17906,24.10,17918,23.75,,,18494,23.80/01082016,70920,,,8766,25.36,8873,24.80,9259,23.61,10243,23.43,17906,24.09,,,,,,/01082016,70980,,,8766,25.30,8873,24.80,9259,23.68,10243,23.43,,,17918,23.73,,,18494,23.79/01082016,71040,,,,,8873,24.80,,,10243,23.36,17906,24.10,,,,,18494,23.80/01082016,71100,,,8766,25.30,,,9259,23.61,10243,23.43,,,17918,23.70,,,,/01082016,71160,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.09,17918,23.67,,,18494,23.81/01082016,71220,,,8766,25.36,8873,24.80,9259,23.61,,,,,,,,,,/01082016,71280,,,,,,,9259,23.68,10243,23.43,17906,24.10,17918,23.65,,,18494,23.80/01082016,71340,,,8766,25.30,8873,24.80,,,10243,23.36,17906,24.12,17918,23.62,,,,/01082016,71400,,,8766,25.30,8873,24.80,9259,23.61,,,,,17918,23.62,,,18494,23.81/01082016,71460,,,8766,25.30,,,9259,23.68,10243,23.36,17906,24.11,,,,,,/01082016,71520,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,,,17918,23.59,,,18494,23.81/01082016,71580,,,8766,25.30,8873,24.80,9259,23.68,10243,23.36,17906,24.11,,,,,18494,23.81/01082016,71640,,,8766,25.30,8873,24.80,9259,23.68,10243,23.36,,,17918,23.56,,,18494,23.80/01082016,71700,,,8766,25.30,8873,24.80,9259,23.68,10243,23.36,17906,24.11,17918,23.54,,,,/01082016,71760,,,8766,25.30,,,,,10243,23.36,,,,,,,18494,23.81/01082016,71820,,,,,8873,24.80,9259,23.61,10243,23.36,17906,24.12,17918,23.49,,,,/01082016,71880,,,8766,25.30,,,9259,23.61,10243,23.36,17906,24.10,,,,,18494,23.82/01082016,71940,,,8766,25.30,8873,24.80,9259,23.68,10243,23.36,17906,24.12,17918,23.47,,,,/01082016,72000,,,,,8873,24.80,9259,23.61,10243,23.36,,,,,,,18494,23.82/01082016,72060,,,,,8873,24.80,9259,23.68,10243,23.36,17906,24.12,17918,23.44,,,,/01082016,72120,,,,,,,,,,,17906,24.11,17918,23.42,,,18494,23.82/01082016,72180,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.13,,,,,18494,23.82/01082016,72240,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,,,17918,23.38,,,,/01082016,72300,,,8766,25.30,8873,24.80,9259,23.61,,,17906,24.14,,,,,18494,23.82/01082016,72360,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.12,17918,23.37,,,18494,23.82/01082016,72420,,,8766,25.30,,,,,10243,23.36,,,,,,,18494,23.82/01082016,72480,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.11,17918,23.35,,,,/01082016,72540,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.12,17918,23.31,,,18494,23.82/01082016,72600,,,8766,25.30,8873,24.80,9259,23.61,,,,,17918,23.31,,,,/01082016,72660,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.12,,,,,18494,23.81/01082016,72720,,,8766,25.30,8873,24.80,9259,23.61,,,17906,24.11,17918,23.28,,,18494,23.82/01082016,72780,,,,,8873,24.80,,,10243,23.36,17906,24.14,17918,23.27,,,,/01082016,72840,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,,,17918,23.25,,,18494,23.83/01082016,72900,,,8766,25.30,8873,24.80,9259,23.61,10243,23.30,17906,24.14,,,,,18494,23.83/01082016,72960,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.13,17918,23.24,,,18494,23.83/01082016,73020,,,8766,25.30,8873,24.80,9259,23.61,10243,23.36,17906,24.12,17918,23.22,,,,/01082016,73080,,,8766,25.30,8873,24.80,9259,23.61,10243,23.30,17906,24.14,,,,,18494,23.83/01082016,73140,,,,,8873,24.80,9259,23.68,10243,23.30,,,17918,23.20,,,18494,23.82/01082016,73200,,,,,8873,24.80,9259,23.61,10243,23.30,17906,24.12,17918,23.18,,,,/01082016,73260,,,8766,25.30,8873,24.80,9259,23.61,10243,23.30,,,,,,,18494,23.84/01082016,73320,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,17906,24.13,17918,23.15,,,18494,23.82/01082016,73380,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,,,17918,23.14,,,18494,23.83/01082016,73440,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,17906,24.13,17918,23.10,,,,/01082016,73500,,,,,8873,24.80,9259,23.61,10243,23.30,17906,24.13,,,,,18494,23.84/01082016,73560,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,,,17918,23.10,,,,/01082016,73620,,,8766,25.30,8873,24.80,9259,23.61,10243,23.30,17906,24.13,17918,23.08,,,18494,23.83/01082016,73680,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,17906,24.13,17918,23.06,,,18494,23.82/01082016,73740,,,8766,25.24,,,,,10243,23.30,17906,24.14,17918,23.04,,,,/01082016,73800,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,17906,24.13,,,,,18494,23.84/01082016,73860,,,8766,25.24,,,9259,23.61,,,,,17918,23.02,,,18494,23.82/01082016,73920,,,8766,25.24,8873,24.80,,,10243,23.30,17906,24.14,,,,,18494,23.84/01082016,73980,,,8766,25.24,8873,24.80,9259,23.61,,,17906,24.14,17918,22.99,,,18494,23.84/01082016,74040,,,8766,25.24,,,9259,23.61,,,17906,24.14,,,,,,/01082016,74100,,,8766,25.24,,,9259,23.61,10243,23.30,17906,24.14,17918,22.95,,,18494,23.84/01082016,74160,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,,,17918,22.92,,,,/01082016,74220,,,,,8873,24.80,,,10243,23.30,,,17918,22.90,,,18494,23.83/01082016,74280,,,8766,25.24,,,9259,23.61,10243,23.30,17906,24.14,17918,22.88,,,18494,23.83/01082016,74340,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,,,,,,,,/01082016,74400,,,8766,25.24,8873,24.80,9259,23.61,,,17906,24.13,17918,22.86,,,18494,23.84/01082016,74460,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,17906,24.14,17918,22.84,,,18494,23.83/01082016,74520,,,,,8873,24.80,9259,23.61,,,,,,,,,18494,23.84/01082016,74580,,,8766,25.24,8873,24.80,9259,23.61,,,17906,24.14,17918,22.82,,,,/01082016,74640,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,17906,24.14,17918,22.80,,,18494,23.84/01082016,74700,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,,,17918,22.78,,,18494,23.84/01082016,74760,,,8766,25.24,8873,24.80,,,10243,23.30,17906,24.13,17918,22.76,,,18494,23.84/01082016,74820,,,8766,25.24,,,9259,23.61,,,17906,24.14,,,,,,/01082016,74880,,,8766,25.24,8873,24.80,9259,23.61,10243,23.30,,,17918,22.71,,,18494,23.84/01082016,74940,,,,,8873,24.80,9259,23.61,10243,23.24,17906,24.15,,,,,18494,23.84/01082016,75000,,,8766,25.24,8873,24.80,9259,23.61,10243,23.24,17906,24.15,17918,22.68,,,,/01082016,75060,,,,,8873,24.80,9259,23.61,10243,23.30,,,,,,,18494,23.84/01082016,75120,,,8766,25.24,8873,24.80,9259,23.61,10243,23.24,17906,24.15,17918,22.65,,,,/01082016,75180,,,8766,25.24,,,,,,,,,,,,,18494,23.84/01082016,75240,,,8766,25.24,8873,24.80,,,,,17906,24.14,17918,22.61,,,18494,23.84/01082016,75300,,,8766,25.24,8873,24.80,9259,23.61,10243,23.24,17906,24.15,17918,22.60,,,,/01082016,75360,,,,,,,9259,23.61,,,17906,24.14,17918,22.56,,,18494,23.84/01082016,75420,,,8766,25.24,8873,24.80,9259,23.61,10243,23.24,,,,,,,18494,23.84/01082016,75480,,,8766,25.24,,,9259,23.61,10243,23.24,17906,24.13,17918,22.54,,,18494,23.84/01082016,75540,,,8766,25.24,8873,24.80,9259,23.61,10243,23.24,17906,24.14,17918,22.53,,,,/01082016,75600,,,8766,25.24,,,9259,23.61,10243,23.24,17906,24.15,,,,,18494,23.85/01082016,75660,,,8766,25.24,,,9259,23.61,10243,23.24,17906,24.13,17918,22.48,,,18494,23.84/01082016,75720,,,8766,25.24,8873,24.80,9259,23.61,,,,,17918,22.48,,,18494,23.85/01082016,75780,8466,24.80,8766,25.24,8873,24.80,9259,23.61,10243,23.24,17906,24.15,,,,,18494,23.85/01082016,75840,,,8766,25.18,8873,24.80,9259,23.61,10243,23.24,17906,24.15,17918,22.44,,,,/01082016,75900,,,,,,,9259,23.61,10243,23.24,17906,24.15,,,,,18494,23.85/01082016,75960,8466,24.80,8766,25.24,8873,24.80,9259,23.61,,,17906,24.15,17918,22.41,,,,/01082016,76020,,,8766,25.18,,,9259,23.61,10243,23.24,,,17918,22.38,,,18494,23.84/01082016,76080,,,8766,25.18,8873,24.80,9259,23.61,10243,23.24,17906,24.15,17918,22.38,,,,/01082016,76140,,,8766,25.18,,,9259,23.61,10243,23.24,17906,24.14,,,,,18494,23.85/01082016,76200,,,,,8873,24.80,9259,23.61,,,,,17918,22.33,,,18494,23.85/01082016,76260,,,8766,25.24,8873,24.80,9259,23.61,10243,23.24,17906,24.15,17918,22.32,,,,/01082016,76320,,,8766,25.18,,,9259,23.61,10243,23.24,,,17918,22.31,,,18494,23.85/01082016,76380,,,8766,25.18,8873,24.80,,,,,17906,24.16,17918,22.28,,,,/01082016,76440,,,8766,25.18,8873,24.80,,,10243,23.24,17906,24.16,17918,22.26,,,18494,23.86/01082016,76500,,,,,8873,24.80,9259,23.61,10243,23.24,,,17918,22.25,,,18494,23.85/01082016,76560,,,8766,25.18,,,9259,23.61,10243,23.24,17906,24.17,,,,,,/01082016,76620,,,8766,25.18,8873,24.80,9259,23.61,10243,23.24,,,17918,22.24,,,18494,23.84/01082016,76680,,,8766,25.24,8873,24.80,9259,23.61,,,17906,24.16,17918,22.21,,,18494,23.84/01082016,76740,,,8766,25.18,,,9259,23.61,10243,23.24,17906,24.16,,,,,,/01082016,76800,,,8766,25.18,8873,24.80,9259,23.61,10243,23.24,17906,24.14,17918,22.16,,,18494,23.85/01082016,76860,,,8766,25.18,8873,24.80,,,,,17906,24.15,,,,,18494,23.84/01082016,76920,,,8766,25.18,8873,24.80,,,10243,23.24,,,17918,22.14,,,,/01082016,76980,,,8766,25.18,8873,24.80,9259,23.61,10243,23.24,17906,24.14,17918,22.12,,,18494,23.84/01082016,77040,,,8766,25.18,8873,24.80,9259,23.61,10243,23.24,,,,,,,,/01082016,77100,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,17906,24.14,17918,22.10,,,18494,23.84/01082016,77160,,,8766,25.18,,,9259,23.61,10243,23.24,17906,24.15,17918,22.09,,,18494,23.84/01082016,77220,,,,,8873,24.80,9259,23.61,10243,23.24,17906,24.15,,,,,,/01082016,77280,,,8766,25.18,,,9259,23.61,,,17906,24.16,17918,22.05,,,,/01082016,77340,,,8766,25.18,8873,24.80,,,10243,23.18,17906,24.14,,,,,18494,23.86/01082016,77400,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,17906,24.16,17918,22.03,,,18494,23.85/01082016,77460,,,8766,25.18,,,9259,23.61,,,,,17918,22.01,,,18494,23.84/01082016,77520,,,8766,25.18,8873,24.80,9259,23.61,10243,23.24,17906,24.14,17918,22.00,,,,/01082016,77580,,,8766,25.18,8873,24.80,,,10243,23.18,17906,24.14,17918,21.98,,,18494,23.85/01082016,77640,,,,,8873,24.80,,,10243,23.18,17906,24.16,,,,,18494,23.84/01082016,77700,,,8766,25.18,8873,24.80,9259,23.61,,,17906,24.15,17918,21.94,,,18494,23.86/01082016,77760,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,17906,24.15,17918,21.93,,,18494,23.85/01082016,77820,,,,,,,,,,,17906,24.16,17918,21.92,,,,/01082016,77880,,,8766,25.18,8873,24.80,,,10243,23.18,,,,,,,18494,23.85/01082016,77940,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,17906,24.15,17918,21.88,,,18494,23.85/01082016,78000,,,,,8873,24.80,9259,23.61,,,,,17918,21.85,,,,/01082016,78060,,,8766,25.18,,,,,10243,23.18,17906,24.16,,,,,18494,23.85/01082016,78120,,,8766,25.18,8873,24.80,,,10243,23.18,17906,24.15,17918,21.83,,,,/01082016,78180,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,17906,24.14,,,,,18494,23.85/01082016,78240,,,8766,25.18,,,,,10243,23.18,,,17918,21.79,,,18494,23.85/01082016,78300,,,,,8873,24.80,9259,23.61,10243,23.18,17906,24.14,17918,21.80,,,,/01082016,78360,,,,,8873,24.80,9259,23.61,10243,23.18,17906,24.16,17918,21.78,,,18494,23.85/01082016,78420,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,,,17918,21.76,,,,/01082016,78480,,,,,8873,24.80,9259,23.55,10243,23.18,17906,24.16,,,,,18494,23.85/01082016,78540,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,,,17918,21.72,,,,/01082016,78600,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,17906,24.16,17918,21.70,,,18494,23.84/01082016,78660,,,8766,25.18,8873,24.80,9259,23.61,10243,23.18,,,17918,21.68,,,18494,23.85/01082016,78720,,,,,,,9259,23.55,10243,23.18,17906,24.16,17918,21.66,,,18494,23.86/01082016,78780,,,8766,25.18,8873,24.80,9259,23.55,10243,23.18,,,17918,21.64,,,,/01082016,78840,,,8766,25.11,,,9259,23.55,10243,23.18,17906,24.15,,,,,18494,23.85/01082016,78900,,,8766,25.18,,,9259,23.61,10243,23.18,17906,24.14,17918,21.62,,,18494,23.85/01082016,78960,,,,,8873,24.80,9259,23.61,10243,23.18,17906,24.14,17918,21.60,,,18494,23.85/01082016,79020,,,8766,25.18,8873,24.80,9259,23.61,,,17906,24.14,,,,,18494,23.84/01082016,79080,,,8766,25.18,,,9259,23.55,10243,23.11,17906,24.14,17918,21.58,,,,/01082016,79140,,,,,8873,24.80,9259,23.55,10243,23.18,,,,,,,18494,23.85/01082016,79200,,,8766,25.11,8873,24.80,9259,23.55,10243,23.18,17906,24.14,17918,21.56,,,18494,23.84/01082016,79260,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,17906,24.14,,,,,,/01082016,79320,,,8766,25.11,8873,24.80,9259,23.55,10243,23.18,17906,24.14,17918,21.51,,,18494,23.85/01082016,79380,8466,24.74,8766,25.11,8873,24.80,9259,23.55,,,17906,24.14,,,,,,/01082016,79440,8466,24.74,8766,25.11,8873,24.80,9259,23.55,10243,23.11,,,17918,21.47,,,18494,23.85/01082016,79500,,,,,8873,24.80,9259,23.55,,,17906,24.15,,,,,18494,23.86/01082016,79560,,,8766,25.11,8873,24.80,,,10243,23.11,17906,24.13,17918,21.46,,,18494,23.86/01082016,79620,,,,,8873,24.80,9259,23.55,10243,23.11,17906,24.14,17918,21.44,,,18494,23.87/01082016,79680,,,8766,25.11,,,9259,23.55,,,17906,24.14,17918,21.42,,,,/01082016,79740,,,8766,25.11,8873,24.80,,,10243,23.11,17906,24.14,17918,21.42,,,18494,23.87/01082016,79800,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,,,,,,,18494,23.89/01082016,79860,,,8766,25.11,8873,24.80,9259,23.55,,,17906,24.13,17918,21.40,,,,/01082016,79920,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,17906,24.12,17918,21.37,,,18494,23.89/01082016,79980,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,,,17918,21.36,,,18494,23.88/01082016,80040,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,17906,24.12,,,,,18494,23.89/01082016,80100,,,,,8873,24.80,9259,23.55,10243,23.11,17906,24.13,17918,21.34,,,,/01082016,80160,,,8766,25.11,8873,24.80,9259,23.55,,,17906,24.13,,,,,18494,23.89/01082016,80220,,,8766,25.11,8873,24.80,,,10243,23.11,,,17918,21.32,,,18494,23.90/01082016,80280,,,8766,25.11,8873,24.80,9259,23.55,,,17906,24.12,17918,21.29,,,,/01082016,80340,,,8766,25.11,,,9259,23.55,10243,23.11,,,17918,21.28,,,18494,23.89/01082016,80400,8466,24.74,8766,25.11,8873,24.74,9259,23.55,10243,23.11,17906,24.12,,,,,,/01082016,80460,,,8766,25.11,,,,,10243,23.11,17906,24.12,17918,21.27,,,18494,23.90/01082016,80520,,,8766,25.11,8873,24.80,9259,23.55,,,,,17918,21.23,,,,/01082016,80580,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,17906,24.12,,,,,18494,23.90/01082016,80640,,,8766,25.11,,,9259,23.55,10243,23.11,,,17918,21.20,,,,/01082016,80700,,,,,8873,24.80,,,10243,23.11,17906,24.12,17918,21.18,,,18494,23.90/01082016,80760,,,8766,25.11,,,9259,23.55,10243,23.11,,,17918,21.16,,,18494,23.91/01082016,80820,,,8766,25.11,8873,24.80,9259,23.55,,,17906,24.13,17918,21.14,,,18494,23.92/01082016,80880,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,17906,24.12,,,,,18494,23.92/01082016,80940,,,8766,25.11,,,9259,23.55,,,,,17918,21.12,,,18494,23.92/01082016,81000,,,,,8873,24.74,9259,23.55,,,17906,24.12,,,,,,/01082016,81060,,,,,8873,24.80,,,10243,23.11,,,17918,21.10,,,18494,23.92/01082016,81120,,,8766,25.11,,,9259,23.55,10243,23.11,17906,24.12,,,,,18494,23.91/01082016,81180,,,8766,25.11,8873,24.80,,,10243,23.11,17906,24.12,17918,21.08,,,18494,23.92/01082016,81240,,,8766,25.11,8873,24.80,9259,23.49,10243,23.11,,,,,,,,/01082016,81300,,,8766,25.11,,,9259,23.55,10243,23.11,17906,24.13,17918,21.07,,,,/01082016,81360,,,8766,25.11,,,9259,23.49,,,,,17918,21.04,,,18494,23.92/01082016,81420,,,8766,25.11,8873,24.80,,,10243,23.11,17906,24.12,17918,21.03,,,18494,23.92/01082016,81480,,,,,8873,24.74,9259,23.55,10243,23.11,17906,24.14,,,,,18494,23.91/01082016,81540,,,8766,25.11,8873,24.80,9259,23.55,,,17906,24.13,17918,21.03,,,,/01082016,81600,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,,,,,,,18494,23.90/01082016,81660,,,8766,25.11,8873,24.80,9259,23.55,,,17906,24.12,17918,21.01,,,18494,23.91/01082016,81720,,,8766,25.05,,,9259,23.55,10243,23.18,17906,24.14,17918,20.97,,,18494,23.91/01082016,81780,,,8766,25.11,8873,24.80,9259,23.55,10243,23.11,,,,,,,,/01082016,81840,,,8766,25.11,8873,24.80,9259,23.49,10243,23.18,17906,24.12,17918,20.97,,,18494,23.92/01082016,81900,,,8766,25.11,8873,24.74,9259,23.55,10243,23.11,17906,24.12,,,,,,/01082016,81960,,,8766,25.11,,,9259,23.55,,,,,17918,20.94,,,18494,23.91/01082016,82020,,,8766,25.11,8873,24.74,9259,23.55,10243,23.18,17906,24.11,17918,20.92,,,18494,23.91/01082016,82080,,,8766,25.11,8873,24.74,,,10243,23.18,17906,24.12,17918,20.92,,,18494,23.90/01082016,82140,,,8766,25.11,8873,24.74,9259,23.49,,,17906,24.12,,,,,18494,23.92/01082016,82200,,,8766,25.11,8873,24.74,9259,23.49,10243,23.18,,,17918,20.91,,,,/01082016,82260,,,8766,25.11,8873,24.80,9259,23.55,10243,23.18,17906,24.12,17918,20.90,,,18494,23.92/01082016,82320,,,8766,25.05,8873,24.80,9259,23.49,,,,,,,,,,/01082016,82380,,,8766,25.11,,,9259,23.55,,,17906,24.11,17918,20.87,,,18494,23.92/01082016,82440,,,8766,25.05,8873,24.74,9259,23.55,10243,23.18,17906,24.12,17918,20.85,,,,/01082016,82500,,,8766,25.05,,,,,10243,23.18,17906,24.11,,,,,18494,23.91/01082016,82560,,,8766,25.11,8873,24.74,9259,23.55,,,17906,24.13,17918,20.84,,,,/01082016,82620,,,8766,25.11,8873,24.74,9259,23.49,,,,,17918,20.82,,,18494,23.92/01082016,82680,,,8766,25.11,,,,,10243,23.18,17906,24.12,17918,20.82,,,,/01082016,82740,,,8766,25.11,8873,24.74,9259,23.49,10243,23.18,,,,,,,18494,23.91/01082016,82800,,,,,8873,24.74,9259,23.49,,,17906,24.11,17918,20.80,,,18494,23.91/01082016,82860,,,8766,25.11,8873,24.80,9259,23.55,10243,23.18,17906,24.12,17918,20.79,,,,/01082016,82920,,,8766,25.05,8873,24.80,9259,23.49,,,17906,24.11,,,,,18494,23.92/01082016,82980,8466,24.74,8766,25.11,8873,24.74,,,10243,23.18,17906,24.12,17918,20.79,,,18494,23.92/01082016,83040,8466,24.74,8766,25.11,,,9259,23.55,10243,23.18,,,17918,20.77,,,,/01082016,83100,,,8766,25.11,,,9259,23.55,10243,23.18,17906,24.10,17918,20.75,,,18494,23.93/01082016,83160,,,8766,25.11,8873,24.74,9259,23.49,,,17906,24.11,,,,,,/01082016,83220,8466,24.74,8766,25.05,,,9259,23.49,10243,23.18,17906,24.11,17918,20.73,,,18494,23.95/01082016,83280,8466,24.74,8766,25.11,,,9259,23.55,,,,,17918,20.72,,,18494,23.95/01082016,83340,8466,24.74,8766,25.11,8873,24.80,,,,,17906,24.12,17918,20.70,,,,/01082016,83400,,,8766,25.11,8873,24.80,9259,23.49,10243,23.18,,,,,,,18494,23.96/01082016,83460,8466,24.74,,,,,9259,23.55,10243,23.18,17906,24.11,17918,20.69,,,18494,23.96/01082016,83520,,,8766,25.05,8873,24.80,9259,23.49,10243,23.18,17906,24.11,17918,20.68,,,,/01082016,83580,,,8766,25.11,8873,24.80,,,10243,23.18,,,17918,20.67,,,18494,23.94/01082016,83640,8466,24.74,8766,25.05,8873,24.80,9259,23.55,10243,23.18,17906,24.11,,,,,18494,23.94/01082016,83700,,,8766,25.11,8873,24.80,9259,23.49,,,17906,24.12,17918,20.67,,,,/01082016,83760,8466,24.80,,,8873,24.86,,,10243,23.18,17906,24.11,17918,20.66,,,18494,23.94/01082016,83820,8466,24.74,8766,25.05,8873,24.86,9259,23.49,10243,23.18,,,,,,,18494,23.93/01082016,83880,,,8766,25.11,8873,24.86,,,10243,23.18,17906,24.11,17918,20.64,,,,/01082016,83940,,,8766,25.05,8873,24.86,9259,23.49,,,,,17918,20.62,,,18494,23.94/01082016,84000,8466,24.74,8766,25.11,8873,24.86,,,,,17906,24.11,,,,,18494,23.93/01082016,84060,,,8766,25.11,8873,24.86,9259,23.49,10243,23.18,,,17918,20.61,,,18494,23.91/01082016,84120,8466,24.74,,,8873,24.93,9259,23.49,10243,23.18,17906,24.10,17918,20.60,,,,/01082016,84180,8466,24.74,8766,25.11,8873,24.86,9259,23.49,10243,23.18,,,17918,20.57,,,18494,23.92/01082016,84240,,,,,8873,24.86,9259,23.49,10243,23.18,17906,24.10,,,,,,/01082016,84300,,,8766,25.11,8873,24.93,,,10243,23.18,17906,24.11,17918,20.57,,,18494,23.91/01082016,84360,,,8766,25.11,8873,24.93,9259,23.49,10243,23.18,,,17918,20.56,,,18494,23.91/01082016,84420,8466,24.74,8766,25.05,,,9259,23.49,,,17906,24.10,17918,20.54,,,18494,23.92/01082016,84480,,,,,8873,24.93,,,10243,23.18,17906,24.11,17918,20.54,,,18494,23.91/01082016,84540,,,8766,25.05,8873,24.86,9259,23.49,,,17906,24.11,,,,,,/01082016,84600,8466,24.74,8766,25.11,8873,24.93,,,10243,23.18,,,17918,20.52,,,,/01082016,84660,8466,24.74,8766,25.11,8873,24.93,9259,23.49,10243,23.18,17906,24.10,,,,,18494,23.89/01082016,84720,,,,,8873,24.93,9259,23.55,,,17906,24.10,17918,20.52,,,18494,23.90/01082016,84780,,,8766,25.11,8873,24.93,9259,23.49,10243,23.18,17906,24.11,17918,20.50,,,18494,23.89/01082016,84840,8466,24.74,,,,,9259,23.49,10243,23.18,17906,24.10,,,,,,/01082016,84900,8466,24.80,8766,25.05,8873,24.93,9259,23.49,,,,,17918,20.48,,,18494,23.88/01082016,84960,8466,24.74,8766,25.11,8873,24.93,9259,23.49,10243,23.18,17906,24.12,17918,20.45,,,18494,23.88/01082016,85020,8466,24.80,8766,25.11,8873,24.93,9259,23.49,10243,23.18,17906,24.11,17918,20.45,,,18494,23.88/01082016,85080,,,,,8873,24.93,9259,23.49,10243,23.18,,,,,,,,/01082016,85140,8466,24.74,8766,25.05,8873,24.93,9259,23.49,10243,23.18,17906,24.11,17918,20.43,,,18494,23.86/01082016,85200,8466,24.74,8766,25.05,8873,24.93,9259,23.49,10243,23.18,,,17918,20.41,,,18494,23.86/01082016,85260,8466,24.74,8766,25.05,8873,24.93,,,10243,23.18,17906,24.12,17918,20.40,,,,/01082016,85320,,,8766,25.11,,,9259,23.55,,,17906,24.10,17918,20.38,,,18494,23.87/01082016,85380,,,8766,25.05,8873,24.93,9259,23.49,10243,23.18,,,17918,20.38,,,18494,23.87/01082016,85440,,,,,8873,24.93,9259,23.49,10243,23.18,17906,24.10,,,,,,/01082016,85500,,,8766,25.11,8873,24.93,9259,23.49,,,,,17918,20.37,,,18494,23.87/01082016,85560,8466,24.74,8766,25.05,,,9259,23.49,10243,23.18,17906,24.10,,,,,18494,23.86/01082016,85620,,,8766,25.11,8873,24.93,9259,23.49,10243,23.18,17906,24.10,17918,20.36,,,18494,23.86/01082016,85680,,,8766,25.05,8873,24.93,9259,23.49,10243,23.18,17906,24.10,,,,,,/01082016,85740,,,8766,25.11,8873,24.93,9259,23.49,,,,,17918,20.34,,,18494,23.85/01082016,85800,8466,24.74,8766,25.11,8873,24.93,9259,23.49,,,17906,24.10,17918,20.32,,,18494,23.84/01082016,85860,,,8766,25.05,8873,24.93,9259,23.49,10243,23.18,,,,,,,18494,23.86/01082016,85920,8466,24.74,8766,25.11,,,9259,23.49,10243,23.18,17906,24.08,17918,20.32,,,,/01082016,85980,,,8766,25.05,8873,24.99,9259,23.49,10243,23.18,17906,24.10,,,,,18494,23.84/01082016,86040,8466,24.74,8766,25.05,8873,24.99,9259,23.49,,,,,17918,20.29,,,18494,23.84/01082016,86100,,,8766,25.05,8873,24.93,,,10243,23.18,17906,24.10,17918,20.28,,,,/01082016,86160,,,8766,25.05,8873,24.93,9259,23.49,10243,23.18,17906,24.11,17918,20.27,,,18494,23.82/01082016,86220,,,8766,25.05,8873,24.93,9259,23.49,10243,23.18,,,,,,,,/01082016,86280,,,8766,25.05,8873,24.99,9259,23.49,10243,23.18,17906,24.10,17918,20.26,,,18494,23.83/01082016,86340,,,8766,25.11,8873,24.99,9259,23.49,10243,23.18,17906,24.10,17918,20.23,,,18494,23.83/