01082015,0,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.74,17906,22.13,17918,19.20,17890,21.50,18494,22.17/01082015,60,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.80,,,17918,19.18,,,18494,22.16/01082015,120,8466,22.30,,,,,9259,21.80,10243,21.80,,,17918,19.16,17890,21.52,,/01082015,180,,,8766,23.36,8873,22.49,9259,21.80,10243,21.80,,,,,,,18494,22.16/01082015,240,,,8766,23.43,8873,22.49,,,10243,21.80,17906,22.14,17918,19.13,17890,21.52,18494,22.16/01082015,300,8466,22.30,8766,23.36,,,9259,21.80,,,,,17918,19.14,17890,21.53,18494,22.16/01082015,360,,,,,8873,22.49,9259,21.80,10243,21.80,17906,22.14,17918,19.12,,,18494,22.16/01082015,420,8466,22.24,8766,23.36,8873,22.49,9259,21.80,10243,21.80,,,,,17890,21.52,,/01082015,480,8466,22.30,8766,23.36,,,9259,21.80,,,17906,22.14,17918,19.08,17890,21.53,18494,22.16/01082015,540,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.86,17906,22.14,17918,19.08,17890,21.53,,/01082015,600,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.86,17906,22.15,,,17890,21.53,18494,22.17/01082015,660,8466,22.24,8766,23.36,,,9259,21.80,10243,21.86,17906,22.15,17918,19.07,,,,/01082015,720,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.86,17906,22.14,17918,19.04,,,18494,22.16/01082015,780,8466,22.24,8766,23.36,8873,22.49,9259,21.80,,,17906,22.14,,,17890,21.54,18494,22.16/01082015,840,8466,22.24,8766,23.36,,,9259,21.80,10243,21.86,,,17918,19.03,17890,21.53,,/01082015,900,8466,22.30,8766,23.36,8873,22.49,9259,21.80,,,17906,22.15,,,17890,21.54,,/01082015,960,8466,22.24,8766,23.36,8873,22.49,,,10243,21.93,17906,22.15,17918,19.00,,,18494,22.16/01082015,1020,8466,22.30,8766,23.36,,,9259,21.80,10243,21.86,17906,22.15,17918,18.99,17890,21.55,,/01082015,1080,,,8766,23.36,,,9259,21.80,10243,21.86,,,,,17890,21.55,18494,22.16/01082015,1140,,,8766,23.36,,,9259,21.80,10243,21.93,17906,22.14,17918,18.97,17890,21.55,18494,22.16/01082015,1200,8466,22.30,,,8873,22.43,,,,,17906,22.14,,,17890,21.56,18494,22.16/01082015,1260,8466,22.24,8766,23.30,8873,22.49,9259,21.80,10243,21.93,,,,,,,18494,22.16/01082015,1320,,,8766,23.30,8873,22.49,9259,21.80,10243,21.93,17906,22.14,17918,18.93,17890,21.57,,/01082015,1380,8466,22.30,8766,23.36,8873,22.49,,,10243,21.93,17906,22.14,,,,,18494,22.16/01082015,1440,8466,22.30,8766,23.30,,,9259,21.80,10243,21.93,,,,,17890,21.57,18494,22.17/01082015,1500,8466,22.24,8766,23.36,8873,22.43,9259,21.86,10243,21.99,17906,22.16,17918,18.91,17890,21.58,18494,22.16/01082015,1560,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.93,17906,22.16,17918,18.90,,,,/01082015,1620,8466,22.30,8766,23.36,,,9259,21.86,,,,,17918,18.88,17890,21.58,18494,22.17/01082015,1680,,,8766,23.36,8873,22.49,9259,21.86,10243,21.93,17906,22.16,,,17890,21.59,18494,22.18/01082015,1740,8466,22.30,8766,23.36,8873,22.49,9259,21.86,,,17906,22.15,,,17890,21.57,18494,22.17/01082015,1800,,,,,8873,22.49,9259,21.86,10243,21.99,17906,22.16,17918,18.85,,,18494,22.17/01082015,1860,8466,22.30,8766,23.30,8873,22.49,,,10243,21.93,,,17918,18.85,17890,21.59,18494,22.17/01082015,1920,,,8766,23.36,8873,22.43,9259,21.93,,,17906,22.16,17918,18.82,17890,21.58,,/01082015,1980,8466,22.30,8766,23.36,8873,22.49,9259,21.93,10243,21.93,,,17918,18.82,17890,21.58,18494,22.17/01082015,2040,8466,22.30,8766,23.36,8873,22.49,9259,21.93,10243,21.93,17906,22.16,17918,18.80,17890,21.58,18494,22.17/01082015,2100,,,8766,23.36,8873,22.49,9259,21.93,10243,21.93,17906,22.16,,,,,,/01082015,2160,8466,22.30,8766,23.36,,,9259,21.93,10243,21.99,,,17918,18.78,17890,21.58,18494,22.17/01082015,2220,8466,22.30,8766,23.36,8873,22.43,,,10243,21.93,17906,22.16,17918,18.77,,,18494,22.18/01082015,2280,8466,22.30,8766,23.30,,,9259,21.99,10243,21.93,,,17918,18.76,17890,21.59,18494,22.18/01082015,2340,8466,22.30,8766,23.36,8873,22.49,9259,21.99,,,17906,22.17,17918,18.75,17890,21.58,,/01082015,2400,8466,22.30,8766,23.30,8873,22.49,9259,21.99,10243,21.93,,,17918,18.75,,,18494,22.18/01082015,2460,8466,22.30,8766,23.36,8873,22.49,,,10243,21.93,17906,22.16,17918,18.74,17890,21.58,,/01082015,2520,8466,22.30,,,8873,22.49,9259,21.99,10243,21.93,17906,22.17,17918,18.72,17890,21.58,18494,22.18/01082015,2580,8466,22.30,8766,23.30,,,9259,21.99,,,,,17918,18.71,17890,21.58,,/01082015,2640,8466,22.30,,,8873,22.49,9259,21.99,10243,21.93,17906,22.15,,,,,18494,22.18/01082015,2700,,,8766,23.30,8873,22.49,9259,21.99,10243,21.93,17906,22.17,17918,18.69,17890,21.58,18494,22.20/01082015,2760,8466,22.30,8766,23.36,8873,22.49,9259,21.99,10243,21.93,,,17918,18.68,17890,21.58,,/01082015,2820,8466,22.30,8766,23.30,8873,22.49,9259,21.99,10243,21.93,17906,22.18,17918,18.67,17890,21.60,,/01082015,2880,,,8766,23.36,8873,22.49,9259,21.99,10243,21.93,,,17918,18.66,,,18494,22.20/01082015,2940,,,8766,23.30,8873,22.49,,,10243,21.86,17906,22.19,,,17890,21.58,18494,22.21/01082015,3000,8466,22.36,8766,23.30,8873,22.55,9259,21.99,10243,21.86,17906,22.19,17918,18.65,17890,21.59,18494,22.21/01082015,3060,,,8766,23.30,,,9259,21.99,10243,21.86,,,,,17890,21.58,,/01082015,3120,8466,22.36,8766,23.36,8873,22.49,9259,21.99,10243,21.93,17906,22.20,17918,18.62,,,18494,22.22/01082015,3180,8466,22.36,8766,23.30,,,9259,22.05,10243,21.86,,,17918,18.61,17890,21.58,,/01082015,3240,8466,22.36,8766,23.30,8873,22.55,9259,21.99,10243,21.86,,,,,,,18494,22.22/01082015,3300,8466,22.36,8766,23.30,8873,22.55,9259,22.05,10243,21.86,,,17918,18.58,17890,21.58,18494,22.24/01082015,3360,8466,22.36,8766,23.30,8873,22.55,9259,21.99,10243,21.86,17906,22.24,,,,,,/01082015,3420,8466,22.36,,,8873,22.55,9259,21.99,10243,21.86,,,17918,18.56,17890,21.57,18494,22.25/01082015,3480,8466,22.36,,,8873,22.49,9259,21.99,,,17906,22.25,17918,18.55,,,,/01082015,3540,8466,22.30,8766,23.30,8873,22.55,9259,22.05,10243,21.86,17906,22.28,17918,18.55,17890,21.58,18494,22.24/01082015,3600,8466,22.36,,,8873,22.49,,,10243,21.86,,,,,17890,21.58,,/01082015,3660,8466,22.36,8766,23.30,8873,22.55,9259,21.99,10243,21.86,17906,22.30,17918,18.53,,,18494,22.26/01082015,3720,8466,22.36,,,,,,,10243,21.86,17906,22.31,17918,18.53,17890,21.58,18494,22.26/01082015,3780,8466,22.36,8766,23.30,8873,22.55,,,10243,21.86,17906,22.33,17918,18.50,,,18494,22.26/01082015,3840,8466,22.30,,,8873,22.55,,,,,,,17918,18.49,17890,21.57,,/01082015,3900,8466,22.30,8766,23.30,8873,22.55,9259,22.05,,,17906,22.35,17918,18.50,,,18494,22.28/01082015,3960,8466,22.36,8766,23.30,8873,22.55,9259,21.99,10243,21.86,17906,22.34,17918,18.46,17890,21.59,,/01082015,4020,,,8766,23.30,8873,22.55,9259,21.99,10243,21.86,,,,,17890,21.59,18494,22.28/01082015,4080,8466,22.36,8766,23.30,8873,22.55,9259,22.05,10243,21.80,17906,22.34,17918,18.48,,,18494,22.28/01082015,4140,8466,22.36,8766,23.30,8873,22.61,9259,21.99,10243,21.80,17906,22.34,17918,18.45,17890,21.58,,/01082015,4200,8466,22.36,,,8873,22.61,9259,22.05,10243,21.80,17906,22.34,17918,18.45,17890,21.59,18494,22.29/01082015,4260,8466,22.30,8766,23.30,8873,22.61,9259,21.99,10243,21.80,,,17918,18.42,,,18494,22.29/01082015,4320,8466,22.36,8766,23.30,8873,22.61,9259,22.05,,,17906,22.33,17918,18.42,17890,21.58,18494,22.29/01082015,4380,8466,22.36,8766,23.24,8873,22.61,9259,22.05,10243,21.80,17906,22.32,,,17890,21.58,,/01082015,4440,8466,22.36,8766,23.30,8873,22.61,9259,22.05,10243,21.80,17906,22.32,17918,18.41,,,18494,22.29/01082015,4500,,,8766,23.30,,,9259,22.05,10243,21.80,,,17918,18.39,17890,21.58,18494,22.29/01082015,4560,8466,22.36,8766,23.30,8873,22.61,9259,22.05,,,17906,22.33,,,17890,21.58,,/01082015,4620,,,8766,23.30,8873,22.61,9259,22.05,10243,21.80,17906,22.33,17918,18.37,17890,21.58,18494,22.31/01082015,4680,8466,22.36,,,8873,22.61,9259,22.05,10243,21.74,17906,22.34,17918,18.36,,,18494,22.31/01082015,4740,8466,22.36,8766,23.30,8873,22.61,,,10243,21.80,,,17918,18.36,17890,21.59,18494,22.31/01082015,4800,8466,22.36,8766,23.30,8873,22.61,9259,22.05,10243,21.80,17906,22.33,17918,18.34,17890,21.59,,/01082015,4860,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.80,17906,22.32,,,,,18494,22.30/01082015,4920,8466,22.36,,,8873,22.61,9259,22.05,,,,,,,17890,21.58,18494,22.32/01082015,4980,8466,22.36,8766,23.30,8873,22.61,,,10243,21.74,,,17918,18.32,17890,21.59,,/01082015,5040,8466,22.36,8766,23.30,8873,22.61,9259,22.05,,,17906,22.32,17918,18.30,,,18494,22.33/01082015,5100,,,8766,23.30,8873,22.61,9259,22.05,10243,21.74,,,,,17890,21.58,18494,22.32/01082015,5160,8466,22.36,8766,23.30,,,9259,22.05,10243,21.74,17906,22.31,17918,18.29,,,18494,22.32/01082015,5220,8466,22.36,8766,23.30,,,9259,22.05,10243,21.74,17906,22.32,,,17890,21.60,,/01082015,5280,8466,22.36,8766,23.30,8873,22.61,9259,22.05,,,17906,22.32,17918,18.27,17890,21.59,18494,22.33/01082015,5340,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.74,,,17918,18.27,,,18494,22.33/01082015,5400,,,,,8873,22.61,9259,22.05,10243,21.74,17906,22.32,17918,18.24,17890,21.58,18494,22.34/01082015,5460,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.74,17906,22.32,,,17890,21.58,,/01082015,5520,8466,22.36,8766,23.30,8873,22.68,9259,22.05,,,17906,22.30,17918,18.24,,,18494,22.34/01082015,5580,8466,22.36,8766,23.30,,,9259,22.05,10243,21.74,,,,,17890,21.59,,/01082015,5640,8466,22.36,8766,23.30,8873,22.68,,,10243,21.74,17906,22.31,17918,18.21,,,,/01082015,5700,8466,22.36,8766,23.30,8873,22.68,9259,22.05,,,,,17918,18.21,17890,21.60,18494,22.34/01082015,5760,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.68,,,,,17890,21.58,,/01082015,5820,8466,22.36,,,8873,22.68,9259,22.05,,,17906,22.29,17918,18.20,17890,21.58,18494,22.35/01082015,5880,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.68,,,,,,,18494,22.36/01082015,5940,8466,22.36,8766,23.30,8873,22.68,9259,22.05,,,17906,22.28,17918,18.18,17890,21.60,,/01082015,6000,8466,22.36,8766,23.24,8873,22.68,9259,22.05,10243,21.68,17906,22.29,17918,18.18,17890,21.58,18494,22.34/01082015,6060,8466,22.36,,,,,9259,22.05,10243,21.68,,,,,17890,21.59,18494,22.35/01082015,6120,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.68,17906,22.29,,,17890,21.58,18494,22.35/01082015,6180,8466,22.36,8766,23.30,,,9259,22.11,10243,21.68,17906,22.28,17918,18.16,,,18494,22.35/01082015,6240,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.68,17906,22.28,17918,18.14,17890,21.58,,/01082015,6300,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.68,17906,22.28,,,17890,21.59,18494,22.35/01082015,6360,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.68,,,17918,18.12,,,,/01082015,6420,,,8766,23.30,,,9259,22.05,10243,21.68,17906,22.28,17918,18.12,17890,21.59,18494,22.36/01082015,6480,8466,22.36,8766,23.30,8873,22.68,,,10243,21.68,17906,22.27,,,,,18494,22.37/01082015,6540,8466,22.36,8766,23.30,8873,22.68,9259,22.11,10243,21.68,17906,22.28,17918,18.09,17890,21.58,,/01082015,6600,8466,22.36,8766,23.30,8873,22.68,9259,22.11,10243,21.68,,,,,17890,21.57,18494,22.37/01082015,6660,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.68,17906,22.28,17918,18.08,17890,21.58,18494,22.37/01082015,6720,,,8766,23.30,8873,22.68,9259,22.11,10243,21.61,,,,,17890,21.58,18494,22.38/01082015,6780,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.61,17906,22.27,17918,18.06,,,,/01082015,6840,,,8766,23.30,8873,22.68,9259,22.11,10243,21.61,,,17918,18.05,17890,21.58,18494,22.38/01082015,6900,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.61,17906,22.28,,,17890,21.58,18494,22.37/01082015,6960,8466,22.36,8766,23.30,8873,22.68,9259,22.11,,,17906,22.28,17918,18.03,17890,21.58,,/01082015,7020,8466,22.36,8766,23.30,8873,22.68,9259,22.05,10243,21.61,,,17918,18.03,,,18494,22.38/01082015,7080,8466,22.36,8766,23.30,,,,,10243,21.61,17906,22.28,17918,18.03,17890,21.58,18494,22.38/01082015,7140,8466,22.36,8766,23.30,8873,22.74,,,10243,21.61,17906,22.26,,,17890,21.58,18494,22.38/01082015,7200,,,8766,23.30,8873,22.74,,,10243,21.61,,,17918,18.03,17890,21.58,18494,22.38/01082015,7260,8466,22.36,8766,23.30,8873,22.68,9259,22.11,10243,21.61,17906,22.27,17918,18.00,,,,/01082015,7320,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.61,17906,22.27,17918,18.00,17890,21.56,,/01082015,7380,,,8766,23.30,8873,22.74,9259,22.11,10243,21.61,,,,,,,18494,22.39/01082015,7440,8466,22.36,8766,23.30,8873,22.68,9259,22.11,10243,21.61,17906,22.27,17918,17.98,17890,21.56,,/01082015,7500,8466,22.36,8766,23.30,,,,,10243,21.61,17906,22.26,17918,17.97,17890,21.56,18494,22.39/01082015,7560,8466,22.36,8766,23.30,8873,22.68,9259,22.11,10243,21.61,,,17918,17.96,,,18494,22.40/01082015,7620,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.61,17906,22.26,,,17890,21.56,,/01082015,7680,8466,22.36,8766,23.30,8873,22.68,9259,22.11,10243,21.61,,,17918,17.94,,,18494,22.40/01082015,7740,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.61,17906,22.26,17918,17.94,17890,21.55,18494,22.39/01082015,7800,,,8766,23.30,8873,22.74,9259,22.11,10243,21.61,17906,22.26,,,17890,21.55,,/01082015,7860,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.55,17906,22.27,17918,17.90,17890,21.55,18494,22.39/01082015,7920,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.61,,,17918,17.90,,,18494,22.40/01082015,7980,8466,22.36,8766,23.24,8873,22.74,9259,22.11,10243,21.61,17906,22.25,,,17890,21.54,,/01082015,8040,8466,22.36,,,8873,22.74,9259,22.11,10243,21.61,17906,22.26,17918,17.88,17890,21.56,18494,22.40/01082015,8100,8466,22.36,8766,23.30,8873,22.74,,,10243,21.55,,,,,17890,21.55,18494,22.40/01082015,8160,8466,22.36,8766,23.30,8873,22.74,9259,22.11,,,17906,22.25,17918,17.87,17890,21.54,,/01082015,8220,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.55,,,,,17890,21.54,18494,22.40/01082015,8280,8466,22.36,8766,23.30,8873,22.74,,,10243,21.55,17906,22.26,,,17890,21.54,,/01082015,8340,8466,22.36,,,,,9259,22.11,,,17906,22.25,17918,17.81,,,18494,22.41/01082015,8400,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.55,17906,22.25,,,17890,21.54,18494,22.40/01082015,8460,8466,22.36,,,8873,22.74,9259,22.11,10243,21.55,17906,22.26,17918,17.82,,,,/01082015,8520,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.55,,,,,17890,21.54,18494,22.41/01082015,8580,8466,22.36,8766,23.30,8873,22.74,9259,22.11,10243,21.55,17906,22.25,17918,17.81,,,18494,22.42/01082015,8640,8466,22.36,8766,23.24,,,,,10243,21.55,17906,22.25,,,17890,21.53,,/01082015,8700,8466,22.30,8766,23.24,8873,22.80,9259,22.11,10243,21.55,,,17918,17.79,17890,21.54,18494,22.40/01082015,8760,8466,22.36,,,8873,22.80,9259,22.11,,,17906,22.25,17918,17.77,17890,21.53,18494,22.41/01082015,8820,8466,22.36,8766,23.30,,,,,10243,21.55,,,17918,17.76,,,18494,22.41/01082015,8880,,,,,8873,22.80,9259,22.11,,,17906,22.24,,,17890,21.54,18494,22.42/01082015,8940,8466,22.36,8766,23.30,8873,22.80,9259,22.11,10243,21.55,17906,22.25,17918,17.75,17890,21.52,18494,22.42/01082015,9000,8466,22.36,8766,23.30,8873,22.80,9259,22.11,10243,21.49,17906,22.25,17918,17.74,,,18494,22.42/01082015,9060,8466,22.36,8766,23.30,8873,22.80,,,10243,21.49,,,17918,17.72,17890,21.52,,/01082015,9120,8466,22.30,8766,23.24,8873,22.80,9259,22.11,10243,21.49,17906,22.24,,,17890,21.52,18494,22.42/01082015,9180,8466,22.36,8766,23.30,8873,22.80,9259,22.11,10243,21.49,,,17918,17.72,17890,21.50,18494,22.42/01082015,9240,8466,22.30,,,8873,22.80,,,10243,21.49,17906,22.24,17918,17.70,,,,/01082015,9300,8466,22.36,8766,23.30,,,9259,22.11,10243,21.49,17906,22.23,17918,17.70,17890,21.51,18494,22.42/01082015,9360,8466,22.36,8766,23.24,8873,22.80,9259,22.11,10243,21.49,17906,22.23,17918,17.68,,,,/01082015,9420,8466,22.36,8766,23.30,8873,22.80,9259,22.11,10243,21.49,,,,,17890,21.51,18494,22.41/01082015,9480,,,8766,23.30,8873,22.80,9259,22.11,10243,21.49,17906,22.24,17918,17.68,,,18494,22.42/01082015,9540,8466,22.36,8766,23.30,8873,22.80,9259,22.11,10243,21.49,17906,22.24,,,17890,21.50,,/01082015,9600,8466,22.36,8766,23.24,,,9259,22.11,,,17906,22.24,17918,17.66,,,18494,22.42/01082015,9660,,,8766,23.30,8873,22.80,9259,22.11,10243,21.49,,,,,17890,21.50,18494,22.42/01082015,9720,8466,22.30,8766,23.30,8873,22.80,,,,,17906,22.24,17918,17.64,17890,21.50,,/01082015,9780,8466,22.30,8766,23.30,,,9259,22.11,,,17906,22.24,17918,17.62,17890,21.50,18494,22.43/01082015,9840,,,8766,23.30,8873,22.80,9259,22.18,10243,21.49,17906,22.23,,,,,,/01082015,9900,8466,22.36,8766,23.30,,,9259,22.11,10243,21.49,17906,22.24,17918,17.61,17890,21.48,18494,22.42/01082015,9960,,,8766,23.30,8873,22.80,9259,22.11,10243,21.49,,,17918,17.60,,,18494,22.42/01082015,10020,8466,22.36,8766,23.30,8873,22.80,9259,22.11,10243,21.49,17906,22.22,,,17890,21.49,18494,22.42/01082015,10080,8466,22.30,8766,23.30,,,,,10243,21.49,17906,22.24,17918,17.58,17890,21.49,,/01082015,10140,8466,22.30,,,,,9259,22.11,,,17906,22.24,17918,17.56,,,18494,22.43/01082015,10200,8466,22.36,8766,23.30,8873,22.80,9259,22.18,,,17906,22.23,17918,17.54,17890,21.49,18494,22.42/01082015,10260,8466,22.30,8766,23.30,8873,22.80,9259,22.11,,,17906,22.23,,,,,18494,22.43/01082015,10320,8466,22.30,8766,23.30,,,9259,22.11,,,17906,22.24,17918,17.54,17890,21.49,,/01082015,10380,8466,22.30,,,8873,22.80,,,10243,21.49,17906,22.24,17918,17.54,17890,21.49,18494,22.41/01082015,10440,8466,22.30,8766,23.30,8873,22.80,9259,22.18,10243,21.49,17906,22.23,,,17890,21.50,18494,22.42/01082015,10500,8466,22.30,8766,23.30,8873,22.80,,,,,,,17918,17.51,,,18494,22.42/01082015,10560,8466,22.30,,,8873,22.80,9259,22.11,,,17906,22.23,17918,17.48,17890,21.48,18494,22.42/01082015,10620,8466,22.30,8766,23.24,8873,22.80,9259,22.11,10243,21.43,17906,22.22,,,,,,/01082015,10680,,,8766,23.30,8873,22.86,9259,22.11,,,,,17918,17.48,17890,21.48,18494,22.42/01082015,10740,8466,22.36,8766,23.30,8873,22.86,9259,22.11,10243,21.49,,,17918,17.46,17890,21.46,18494,22.43/01082015,10800,8466,22.30,8766,23.24,8873,22.80,9259,22.11,10243,21.49,17906,22.22,,,,,18494,22.43/01082015,10860,8466,22.30,8766,23.30,8873,22.80,9259,22.11,10243,21.49,17906,22.23,17918,17.46,17890,21.46,18494,22.44/01082015,10920,8466,22.30,,,8873,22.86,9259,22.18,10243,21.43,,,17918,17.44,17890,21.49,18494,22.42/01082015,10980,8466,22.30,,,8873,22.80,9259,22.18,10243,21.43,17906,22.22,17918,17.42,17890,21.47,18494,22.42/01082015,11040,,,8766,23.24,8873,22.86,9259,22.18,,,,,17918,17.39,17890,21.46,,/01082015,11100,8466,22.30,,,8873,22.80,9259,22.18,10243,21.43,17906,22.22,17918,17.40,,,18494,22.44/01082015,11160,,,8766,23.30,8873,22.86,9259,22.11,10243,21.43,17906,22.22,17918,17.39,17890,21.46,18494,22.43/01082015,11220,8466,22.30,8766,23.30,8873,22.86,9259,22.18,10243,21.43,,,17918,17.37,,,18494,22.44/01082015,11280,8466,22.30,8766,23.24,,,9259,22.18,,,,,,,17890,21.46,,/01082015,11340,8466,22.30,8766,23.24,,,9259,22.18,10243,21.43,17906,22.22,17918,17.34,17890,21.44,18494,22.43/01082015,11400,8466,22.30,,,8873,22.80,9259,22.18,10243,21.43,,,17918,17.33,17890,21.46,18494,22.44/01082015,11460,8466,22.30,,,8873,22.80,,,10243,21.43,17906,22.22,,,17890,21.45,18494,22.43/01082015,11520,8466,22.30,,,8873,22.80,,,10243,21.43,17906,22.21,17918,17.32,,,18494,22.43/01082015,11580,8466,22.30,8766,23.30,8873,22.80,9259,22.18,10243,21.43,17906,22.22,,,,,,/01082015,11640,,,8766,23.30,,,,,10243,21.43,17906,22.22,17918,17.30,17890,21.44,,/01082015,11700,8466,22.30,,,8873,22.80,9259,22.18,10243,21.43,,,17918,17.27,17890,21.45,18494,22.44/01082015,11760,8466,22.30,8766,23.30,8873,22.80,9259,22.18,,,17906,22.23,17918,17.26,17890,21.45,18494,22.43/01082015,11820,8466,22.30,8766,23.30,8873,22.86,9259,22.18,10243,21.43,17906,22.22,,,,,,/01082015,11880,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.43,17906,22.22,17918,17.24,17890,21.44,18494,22.44/01082015,11940,8466,22.30,8766,23.30,8873,22.80,9259,22.18,10243,21.43,,,,,,,,/01082015,12000,8466,22.30,8766,23.30,8873,22.80,9259,22.18,10243,21.43,17906,22.22,17918,17.22,17890,21.43,18494,22.43/01082015,12060,8466,22.30,8766,23.30,8873,22.86,9259,22.18,10243,21.43,,,17918,17.20,17890,21.45,18494,22.44/01082015,12120,8466,22.30,,,,,9259,22.18,,,17906,22.22,17918,17.20,17890,21.44,18494,22.43/01082015,12180,8466,22.30,8766,23.30,8873,22.86,9259,22.18,,,17906,22.23,,,,,,/01082015,12240,8466,22.30,8766,23.30,8873,22.86,9259,22.18,10243,21.43,17906,22.22,17918,17.18,17890,21.43,18494,22.44/01082015,12300,8466,22.30,8766,23.24,8873,22.86,9259,22.18,10243,21.43,,,17918,17.15,,,18494,22.43/01082015,12360,8466,22.30,8766,23.30,8873,22.86,9259,22.18,,,17906,22.21,17918,17.15,17890,21.42,18494,22.42/01082015,12420,,,8766,23.24,8873,22.86,9259,22.18,10243,21.43,17906,22.20,17918,17.13,17890,21.43,,/01082015,12480,8466,22.30,,,8873,22.86,9259,22.18,,,,,,,,,18494,22.43/01082015,12540,8466,22.30,8766,23.24,8873,22.80,,,10243,21.43,17906,22.20,17918,17.10,17890,21.40,18494,22.44/01082015,12600,8466,22.30,8766,23.30,8873,22.86,,,,,17906,22.21,,,17890,21.41,18494,22.44/01082015,12660,8466,22.30,8766,23.30,8873,22.80,9259,22.18,10243,21.43,17906,22.20,,,17890,21.42,18494,22.43/01082015,12720,8466,22.30,8766,23.24,,,9259,22.18,10243,21.36,17906,22.20,17918,17.08,,,18494,22.42/01082015,12780,8466,22.30,8766,23.24,8873,22.80,,,,,,,17918,17.05,17890,21.42,,/01082015,12840,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,17906,22.20,17918,17.04,,,18494,22.42/01082015,12900,,,8766,23.30,8873,22.80,,,10243,21.43,,,17918,17.02,17890,21.42,18494,22.43/01082015,12960,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,17906,22.20,17918,17.03,,,18494,22.43/01082015,13020,8466,22.30,,,8873,22.80,9259,22.18,,,,,17918,17.00,17890,21.40,,/01082015,13080,8466,22.30,8766,23.24,8873,22.86,9259,22.18,10243,21.36,17906,22.20,17918,16.98,,,18494,22.43/01082015,13140,8466,22.30,8766,23.30,8873,22.80,9259,22.18,10243,21.36,,,17918,16.96,17890,21.40,18494,22.43/01082015,13200,8466,22.30,8766,23.30,8873,22.80,,,10243,21.36,17906,22.19,,,17890,21.40,,/01082015,13260,8466,22.30,,,8873,22.80,9259,22.18,10243,21.36,,,17918,16.94,,,18494,22.43/01082015,13320,8466,22.30,8766,23.30,8873,22.86,,,10243,21.36,17906,22.20,17918,16.94,17890,21.42,18494,22.44/01082015,13380,8466,22.30,,,8873,22.86,9259,22.18,10243,21.36,17906,22.21,17918,16.92,17890,21.40,18494,22.42/01082015,13440,,,8766,23.24,,,9259,22.18,10243,21.36,,,,,17890,21.41,,/01082015,13500,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,17906,22.19,17918,16.90,,,18494,22.42/01082015,13560,,,8766,23.24,,,9259,22.18,10243,21.36,17906,22.19,17918,16.88,17890,21.40,,/01082015,13620,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,,,,,17890,21.40,18494,22.43/01082015,13680,8466,22.30,8766,23.24,8873,22.80,,,,,17906,22.19,17918,16.85,17890,21.38,18494,22.42/01082015,13740,8466,22.30,8766,23.24,,,9259,22.18,10243,21.36,,,,,17890,21.39,,/01082015,13800,,,,,8873,22.80,9259,22.18,,,17906,22.19,17918,16.82,,,18494,22.42/01082015,13860,8466,22.30,8766,23.24,8873,22.80,,,10243,21.36,17906,22.21,17918,16.81,17890,21.39,,/01082015,13920,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,,,,,17890,21.38,18494,22.42/01082015,13980,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,17906,22.20,17918,16.77,,,,/01082015,14040,8466,22.30,8766,23.24,8873,22.80,9259,22.18,,,17906,22.20,17918,16.76,17890,21.37,18494,22.42/01082015,14100,8466,22.30,,,8873,22.80,9259,22.18,10243,21.36,17906,22.20,17918,16.75,,,18494,22.42/01082015,14160,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,,,,,17890,21.38,,/01082015,14220,8466,22.30,,,8873,22.80,,,10243,21.36,17906,22.18,17918,16.73,17890,21.37,18494,22.42/01082015,14280,8466,22.30,8766,23.24,,,9259,22.18,10243,21.36,,,17918,16.72,,,,/01082015,14340,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.20,17918,16.69,17890,21.36,18494,22.42/01082015,14400,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,17906,22.18,17918,16.68,,,18494,22.43/01082015,14460,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.36,,,17918,16.66,17890,21.35,,/01082015,14520,8466,22.30,8766,23.24,8873,22.80,,,10243,21.30,17906,22.18,17918,16.64,17890,21.36,18494,22.42/01082015,14580,,,,,,,9259,22.18,10243,21.30,17906,22.19,,,17890,21.35,,/01082015,14640,,,8766,23.24,8873,22.80,9259,22.18,,,17906,22.18,17918,16.63,,,18494,22.41/01082015,14700,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.30,,,17918,16.62,17890,21.37,18494,22.42/01082015,14760,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.19,17918,16.60,,,18494,22.42/01082015,14820,8466,22.24,,,8873,22.80,9259,22.18,,,17906,22.18,17918,16.57,17890,21.36,,/01082015,14880,8466,22.30,8766,23.24,8873,22.80,,,10243,21.30,,,17918,16.56,17890,21.36,18494,22.41/01082015,14940,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.17,,,,,,/01082015,15000,8466,22.30,8766,23.24,,,9259,22.18,10243,21.30,,,17918,16.54,17890,21.33,18494,22.42/01082015,15060,8466,22.24,,,8873,22.80,9259,22.18,10243,21.30,17906,22.17,17918,16.52,17890,21.34,18494,22.41/01082015,15120,,,8766,23.24,8873,22.80,9259,22.18,10243,21.30,,,,,,,,/01082015,15180,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.18,,,17890,21.34,18494,22.41/01082015,15240,8466,22.24,,,,,9259,22.18,,,17906,22.18,17918,16.48,17890,21.34,,/01082015,15300,8466,22.30,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.17,17918,16.47,,,18494,22.40/01082015,15360,8466,22.24,8766,23.24,,,9259,22.18,10243,21.30,,,17918,16.45,17890,21.33,,/01082015,15420,8466,22.30,,,8873,22.80,9259,22.18,10243,21.30,17906,22.18,,,17890,21.34,18494,22.41/01082015,15480,8466,22.24,8766,23.24,8873,22.80,9259,22.18,,,17906,22.17,17918,16.42,17890,21.33,18494,22.41/01082015,15540,8466,22.24,8766,23.24,8873,22.80,,,10243,21.24,17906,22.18,,,17890,21.33,,/01082015,15600,8466,22.24,,,8873,22.80,9259,22.18,10243,21.30,,,17918,16.40,17890,21.32,18494,22.40/01082015,15660,,,8766,23.24,,,9259,22.18,10243,21.24,17906,22.18,,,17890,21.34,,/01082015,15720,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.18,17918,16.37,,,18494,22.42/01082015,15780,8466,22.24,8766,23.24,8873,22.80,9259,22.18,,,,,,,17890,21.34,,/01082015,15840,8466,22.24,8766,23.24,8873,22.80,,,10243,21.30,17906,22.18,17918,16.34,17890,21.33,18494,22.40/01082015,15900,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.24,,,17918,16.32,,,,/01082015,15960,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.30,,,17918,16.32,17890,21.32,18494,22.40/01082015,16020,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.18,,,17890,21.31,18494,22.41/01082015,16080,,,8766,23.24,8873,22.80,9259,22.18,10243,21.24,17906,22.17,17918,16.30,,,18494,22.40/01082015,16140,8466,22.24,8766,23.24,8873,22.80,,,10243,21.30,17906,22.18,,,17890,21.30,,/01082015,16200,8466,22.30,,,,,9259,22.18,10243,21.24,,,17918,16.26,17890,21.31,18494,22.40/01082015,16260,,,8766,23.24,8873,22.80,9259,22.24,,,17906,22.16,17918,16.25,,,18494,22.40/01082015,16320,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.30,17906,22.17,,,17890,21.31,18494,22.39/01082015,16380,8466,22.24,8766,23.24,8873,22.80,9259,22.18,,,17906,22.15,17918,16.22,,,,/01082015,16440,8466,22.24,8766,23.24,,,9259,22.18,10243,21.24,17906,22.16,,,17890,21.32,18494,22.41/01082015,16500,8466,22.24,,,8873,22.80,9259,22.18,10243,21.24,,,17918,16.21,,,18494,22.40/01082015,16560,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.24,17906,22.16,17918,16.18,17890,21.30,,/01082015,16620,8466,22.24,8766,23.24,8873,22.80,9259,22.18,,,,,,,,,18494,22.40/01082015,16680,8466,22.24,8766,23.24,8873,22.80,,,10243,21.24,17906,22.16,17918,16.15,17890,21.30,,/01082015,16740,,,8766,23.24,8873,22.80,9259,22.24,10243,21.24,,,,,17890,21.30,18494,22.40/01082015,16800,8466,22.24,8766,23.24,8873,22.74,9259,22.24,10243,21.24,17906,22.16,17918,16.12,,,18494,22.40/01082015,16860,8466,22.24,8766,23.24,8873,22.80,9259,22.24,10243,21.24,17906,22.16,,,17890,21.28,,/01082015,16920,8466,22.24,8766,23.24,8873,22.74,9259,22.24,,,,,17918,16.10,17890,21.29,18494,22.40/01082015,16980,8466,22.24,8766,23.24,8873,22.80,9259,22.18,10243,21.24,17906,22.16,17918,16.10,17890,21.28,18494,22.40/01082015,17040,,,,,,,9259,22.24,,,17906,22.16,,,,,18494,22.40/01082015,17100,8466,22.24,8766,23.24,8873,22.80,9259,22.24,10243,21.24,17906,22.15,17918,16.05,17890,21.29,18494,22.40/01082015,17160,8466,22.24,8766,23.24,8873,22.80,9259,22.24,,,17906,22.16,,,17890,21.29,18494,22.39/01082015,17220,,,,,8873,22.74,9259,22.24,10243,21.24,,,17918,16.05,,,,/01082015,17280,8466,22.24,8766,23.24,8873,22.80,9259,22.24,10243,21.24,17906,22.15,,,17890,21.30,18494,22.38/01082015,17340,8466,22.24,8766,23.24,,,9259,22.24,10243,21.24,17906,22.16,,,17890,21.28,,/01082015,17400,8466,22.24,8766,23.24,8873,22.74,,,10243,21.24,17906,22.15,17918,16.00,17890,21.29,18494,22.40/01082015,17460,8466,22.24,8766,23.24,8873,22.74,9259,22.24,10243,21.24,17906,22.14,17918,15.98,17890,21.29,,/01082015,17520,8466,22.24,8766,23.24,8873,22.80,,,10243,21.24,,,17918,15.99,17890,21.28,18494,22.39/01082015,17580,8466,22.24,8766,23.24,8873,22.74,9259,22.24,10243,21.24,17906,22.14,17918,15.96,17890,21.27,18494,22.38/01082015,17640,8466,22.24,8766,23.24,,,9259,22.24,10243,21.24,,,,,,,,/01082015,17700,8466,22.24,,,,,9259,22.24,10243,21.24,,,17918,15.93,17890,21.27,18494,22.38/01082015,17760,8466,22.24,8766,23.24,8873,22.74,,,10243,21.24,17906,22.14,,,17890,21.28,18494,22.40/01082015,17820,8466,22.24,8766,23.24,,,9259,22.24,,,17906,22.14,17918,15.92,17890,21.28,18494,22.39/01082015,17880,8466,22.18,8766,23.24,8873,22.80,,,10243,21.24,,,17918,15.90,17890,21.27,,/01082015,17940,8466,22.24,8766,23.24,8873,22.74,9259,22.18,,,,,17918,15.89,,,18494,22.38/01082015,18000,8466,22.24,8766,23.24,8873,22.74,9259,22.24,10243,21.24,17906,22.15,17918,15.86,17890,21.27,18494,22.38/01082015,18060,8466,22.24,8766,23.18,8873,22.74,9259,22.18,10243,21.24,,,,,17890,21.27,18494,22.38/01082015,18120,8466,22.24,,,8873,22.74,9259,22.24,10243,21.24,,,17918,15.85,17890,21.26,,/01082015,18180,8466,22.24,8766,23.24,8873,22.74,9259,22.24,10243,21.24,17906,22.16,17918,15.84,,,18494,22.38/01082015,18240,8466,22.24,8766,23.24,8873,22.74,9259,22.24,,,,,17918,15.82,17890,21.26,18494,22.38/01082015,18300,8466,22.24,8766,23.24,8873,22.74,9259,22.24,10243,21.24,17906,22.14,,,,,18494,22.38/01082015,18360,8466,22.18,8766,23.24,8873,22.74,9259,22.24,10243,21.24,17906,22.14,17918,15.79,17890,21.25,,/01082015,18420,,,,,8873,22.74,9259,22.24,10243,21.18,17906,22.14,17918,15.78,,,18494,22.37/01082015,18480,8466,22.18,8766,23.24,8873,22.74,9259,22.24,10243,21.18,,,,,17890,21.25,,/01082015,18540,8466,22.18,,,8873,22.74,9259,22.24,10243,21.18,17906,22.14,17918,15.76,,,18494,22.38/01082015,18600,8466,22.18,8766,23.24,8873,22.74,9259,22.24,10243,21.24,,,17918,15.74,17890,21.25,,/01082015,18660,8466,22.18,8766,23.24,8873,22.74,9259,22.24,10243,21.18,17906,22.14,17918,15.74,17890,21.26,18494,22.38/01082015,18720,,,8766,23.24,8873,22.74,9259,22.24,10243,21.18,17906,22.12,,,17890,21.24,,/01082015,18780,,,8766,23.24,8873,22.74,9259,22.24,10243,21.18,17906,22.13,17918,15.72,17890,21.26,18494,22.38/01082015,18840,8466,22.18,,,8873,22.74,9259,22.24,,,,,17918,15.70,17890,21.25,18494,22.38/01082015,18900,8466,22.18,,,8873,22.74,,,10243,21.18,17906,22.14,17918,15.69,,,,/01082015,18960,8466,22.18,,,8873,22.74,9259,22.24,,,17906,22.14,17918,15.66,17890,21.24,18494,22.37/01082015,19020,8466,22.18,8766,23.24,,,9259,22.24,10243,21.18,17906,22.16,,,17890,21.24,18494,22.37/01082015,19080,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.18,,,17918,15.64,17890,21.24,,/01082015,19140,8466,22.18,8766,23.24,8873,22.74,,,10243,21.18,17906,22.14,,,17890,21.23,18494,22.36/01082015,19200,8466,22.18,,,8873,22.74,9259,22.24,10243,21.18,,,17918,15.64,,,18494,22.36/01082015,19260,,,8766,23.18,,,9259,22.24,10243,21.18,17906,22.13,17918,15.60,17890,21.23,,/01082015,19320,8466,22.18,8766,23.24,8873,22.74,,,10243,21.18,17906,22.14,17918,15.58,17890,21.24,18494,22.36/01082015,19380,,,8766,23.18,8873,22.74,9259,22.24,10243,21.18,17906,22.13,,,17890,21.22,,/01082015,19440,8466,22.18,8766,23.18,8873,22.74,9259,22.24,,,,,17918,15.57,17890,21.22,18494,22.37/01082015,19500,,,8766,23.18,8873,22.74,9259,22.24,10243,21.18,17906,22.13,17918,15.55,17890,21.22,18494,22.37/01082015,19560,8466,22.18,,,,,9259,22.24,10243,21.18,,,17918,15.53,,,18494,22.36/01082015,19620,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.18,17906,22.12,,,17890,21.22,,/01082015,19680,,,8766,23.24,8873,22.74,9259,22.24,,,,,17918,15.52,17890,21.22,18494,22.36/01082015,19740,,,8766,23.18,8873,22.74,,,10243,21.18,17906,22.13,17918,15.50,,,18494,22.36/01082015,19800,8466,22.18,8766,23.18,8873,22.74,9259,22.24,,,17906,22.12,17918,15.50,17890,21.22,,/01082015,19860,8466,22.18,8766,23.18,8873,22.74,,,10243,21.18,17906,22.13,17918,15.49,17890,21.22,18494,22.36/01082015,19920,8466,22.18,8766,23.24,8873,22.74,9259,22.24,10243,21.18,,,,,17890,21.21,18494,22.35/01082015,19980,8466,22.18,8766,23.18,,,9259,22.24,10243,21.18,17906,22.12,17918,15.46,,,18494,22.35/01082015,20040,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.18,,,,,17890,21.22,18494,22.36/01082015,20100,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.18,17906,22.11,17918,15.44,,,18494,22.36/01082015,20160,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.18,17906,22.11,,,17890,21.21,,/01082015,20220,8466,22.18,8766,23.18,8873,22.74,,,10243,21.18,17906,22.12,17918,15.42,17890,21.22,18494,22.35/01082015,20280,8466,22.18,,,8873,22.74,,,10243,21.18,,,17918,15.39,,,18494,22.35/01082015,20340,,,8766,23.18,8873,22.74,9259,22.24,10243,21.18,17906,22.11,,,17890,21.21,,/01082015,20400,8466,22.18,8766,23.18,8873,22.74,,,,,17906,22.11,17918,15.37,,,18494,22.35/01082015,20460,8466,22.18,,,8873,22.74,9259,22.24,10243,21.18,17906,22.11,17918,15.36,17890,21.20,,/01082015,20520,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.18,,,17918,15.35,,,18494,22.34/01082015,20580,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.18,17906,22.12,17918,15.34,17890,21.20,18494,22.33/01082015,20640,8466,22.18,8766,23.18,8873,22.74,9259,22.24,,,17906,22.11,,,17890,21.20,,/01082015,20700,8466,22.18,8766,23.18,8873,22.74,,,10243,21.18,17906,22.11,17918,15.32,,,18494,22.34/01082015,20760,8466,22.18,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.12,,,17890,21.19,18494,22.34/01082015,20820,8466,22.11,8766,23.18,,,9259,22.24,10243,21.11,,,17918,15.29,17890,21.20,,/01082015,20880,8466,22.18,8766,23.18,8873,22.74,9259,22.24,,,17906,22.10,17918,15.29,,,18494,22.34/01082015,20940,8466,22.18,8766,23.18,8873,22.74,9259,22.24,,,17906,22.10,,,17890,21.19,,/01082015,21000,8466,22.18,8766,23.18,8873,22.74,,,10243,21.11,17906,22.13,17918,15.25,,,18494,22.34/01082015,21060,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.11,17906,22.10,17918,15.24,,,18494,22.33/01082015,21120,8466,22.18,,,8873,22.74,9259,22.24,10243,21.11,17906,22.10,17918,15.22,17890,21.19,18494,22.33/01082015,21180,8466,22.18,8766,23.18,8873,22.68,9259,22.24,10243,21.11,,,,,,,,/01082015,21240,,,8766,23.18,8873,22.74,9259,22.24,10243,21.11,17906,22.11,17918,15.20,17890,21.19,18494,22.33/01082015,21300,8466,22.18,8766,23.18,8873,22.68,9259,22.24,10243,21.18,17906,22.10,17918,15.18,17890,21.18,18494,22.33/01082015,21360,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.11,,,17918,15.17,17890,21.18,18494,22.33/01082015,21420,8466,22.18,8766,23.18,,,9259,22.24,,,17906,22.10,17918,15.16,,,18494,22.32/01082015,21480,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.11,,,17890,21.18,,/01082015,21540,8466,22.18,8766,23.18,8873,22.74,9259,22.24,10243,21.11,17906,22.10,17918,15.15,,,18494,22.32/01082015,21600,,,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.10,17918,15.12,17890,21.18,18494,22.33/01082015,21660,8466,22.18,8766,23.18,8873,22.74,9259,22.24,,,,,,,17890,21.18,18494,22.33/01082015,21720,8466,22.11,8766,23.18,8873,22.74,9259,22.24,,,17906,22.10,17918,15.11,,,,/01082015,21780,8466,22.18,8766,23.18,,,9259,22.24,10243,21.11,,,17918,15.10,17890,21.18,18494,22.32/01082015,21840,8466,22.11,8766,23.18,8873,22.68,,,10243,21.11,17906,22.10,,,17890,21.17,18494,22.32/01082015,21900,8466,22.18,8766,23.18,8873,22.68,9259,22.24,10243,21.11,,,17918,15.08,17890,21.19,18494,22.32/01082015,21960,,,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.11,,,,,18494,22.32/01082015,22020,8466,22.11,8766,23.18,8873,22.68,,,10243,21.11,17906,22.09,17918,15.06,17890,21.16,,/01082015,22080,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.05,,,17918,15.04,17890,21.16,18494,22.33/01082015,22140,8466,22.18,,,8873,22.68,,,10243,21.11,17906,22.10,17918,15.02,,,18494,22.30/01082015,22200,8466,22.18,,,,,9259,22.24,10243,21.11,17906,22.10,,,17890,21.16,18494,22.32/01082015,22260,8466,22.11,8766,23.18,,,9259,22.24,10243,21.05,17906,22.08,17918,15.00,17890,21.16,,/01082015,22320,8466,22.11,,,8873,22.68,9259,22.24,10243,21.11,,,,,17890,21.15,18494,22.31/01082015,22380,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.09,17918,14.98,,,18494,22.30/01082015,22440,8466,22.11,8766,23.18,8873,22.68,,,10243,21.11,17906,22.09,17918,14.96,17890,21.16,18494,22.30/01082015,22500,8466,22.11,,,8873,22.68,9259,22.24,10243,21.11,17906,22.10,17918,14.94,17890,21.15,,/01082015,22560,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.11,,,,,17890,21.14,18494,22.30/01082015,22620,8466,22.11,8766,23.18,8873,22.68,9259,22.24,,,17906,22.08,,,,,18494,22.30/01082015,22680,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.08,17918,14.91,17890,21.15,,/01082015,22740,8466,22.11,8766,23.18,8873,22.68,9259,22.30,10243,21.11,17906,22.08,17918,14.91,17890,21.15,18494,22.30/01082015,22800,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.09,17918,14.88,,,,/01082015,22860,8466,22.11,8766,23.18,,,9259,22.24,10243,21.05,17906,22.08,,,17890,21.14,18494,22.30/01082015,22920,8466,22.11,8766,23.18,8873,22.68,9259,22.24,,,17906,22.09,17918,14.88,17890,21.15,,/01082015,22980,,,8766,23.18,8873,22.68,,,10243,21.11,,,17918,14.86,17890,21.15,18494,22.29/01082015,23040,8466,22.11,8766,23.18,8873,22.68,9259,22.24,10243,21.11,17906,22.10,17918,14.86,,,,/01082015,23100,8466,22.11,8766,23.18,8873,22.68,9259,22.24,,,17906,22.10,17918,14.85,17890,21.14,18494,22.29/01082015,23160,8466,22.11,8766,23.18,8873,22.68,,,10243,21.05,17906,22.10,17918,14.82,,,18494,22.29/01082015,23220,8466,22.11,8766,23.18,8873,22.61,,,10243,21.11,,,,,17890,21.14,18494,22.28/01082015,23280,,,8766,23.18,,,9259,22.30,10243,21.05,17906,22.12,17918,14.80,17890,21.14,,/01082015,23340,8466,22.11,8766,23.11,,,9259,22.24,,,,,,,,,18494,22.29/01082015,23400,8466,22.11,,,,,9259,22.24,,,17906,22.12,17918,14.77,17890,21.13,,/01082015,23460,,,8766,23.11,8873,22.61,9259,22.24,10243,21.11,17906,22.13,17918,14.76,,,18494,22.30/01082015,23520,8466,22.11,,,8873,22.55,,,10243,21.05,17906,22.13,,,,,18494,22.31/01082015,23580,8466,22.11,8766,23.11,8873,22.55,9259,22.24,10243,21.05,17906,22.14,17918,14.74,17890,21.14,18494,22.31/01082015,23640,8466,22.11,8766,23.11,8873,22.55,9259,22.24,10243,21.05,,,17918,14.74,17890,21.14,18494,22.32/01082015,23700,8466,22.11,8766,23.11,8873,22.55,9259,22.24,10243,21.05,17906,22.18,17918,14.72,,,,/01082015,23760,8466,22.11,8766,23.11,8873,22.55,9259,22.24,10243,21.05,,,17918,14.71,17890,21.13,18494,22.32/01082015,23820,8466,22.11,8766,23.11,8873,22.55,9259,22.24,,,17906,22.18,17918,14.70,17890,21.12,18494,22.33/01082015,23880,8466,22.11,8766,23.11,8873,22.55,9259,22.24,10243,21.05,,,,,,,18494,22.34/01082015,23940,8466,22.05,,,8873,22.55,9259,22.24,10243,21.05,17906,22.20,17918,14.69,17890,21.12,,/01082015,24000,,,8766,23.11,8873,22.55,9259,22.24,10243,21.05,,,17918,14.66,,,18494,22.35/01082015,24060,8466,22.11,8766,23.11,8873,22.55,,,10243,21.05,17906,22.23,,,17890,21.12,18494,22.35/01082015,24120,,,8766,23.11,8873,22.55,9259,22.24,10243,21.05,17906,22.22,17918,14.67,17890,21.12,18494,22.37/01082015,24180,,,8766,23.11,8873,22.55,9259,22.24,10243,21.05,17906,22.22,,,,,,/01082015,24240,8466,22.11,8766,23.11,8873,22.55,9259,22.24,10243,21.05,,,17918,14.64,17890,21.12,18494,22.38/01082015,24300,8466,22.11,8766,23.11,8873,22.55,,,10243,21.05,,,17918,14.64,17890,21.12,,/01082015,24360,,,,,8873,22.55,9259,22.24,,,,,,,17890,21.12,18494,22.40/01082015,24420,8466,22.11,8766,23.11,8873,22.49,9259,22.24,,,17906,22.23,17918,14.60,17890,21.12,18494,22.40/01082015,24480,8466,22.11,,,8873,22.49,9259,22.24,10243,21.05,17906,22.24,17918,14.59,,,18494,22.40/01082015,24540,8466,22.11,8766,23.05,8873,22.49,9259,22.24,,,,,,,17890,21.12,18494,22.40/01082015,24600,8466,22.11,8766,23.11,,,9259,22.24,10243,21.05,17906,22.23,,,17890,21.13,,/01082015,24660,,,8766,23.11,8873,22.36,9259,22.24,10243,21.05,,,17918,14.56,17890,21.13,18494,22.41/01082015,24720,8466,22.11,8766,23.11,8873,22.30,9259,22.24,10243,21.05,17906,22.24,17918,14.55,,,,/01082015,24780,8466,22.11,8766,23.11,,,9259,22.24,10243,21.05,,,17918,14.55,17890,21.14,18494,22.41/01082015,24840,8466,22.11,8766,23.11,8873,22.24,,,10243,21.05,17906,22.22,17918,14.54,,,,/01082015,24900,8466,22.05,8766,23.11,8873,22.24,9259,22.24,,,,,17918,14.52,17890,21.14,18494,22.42/01082015,24960,8466,22.11,8766,23.11,8873,22.24,9259,22.24,10243,21.05,17906,22.22,17918,14.51,,,,/01082015,25020,,,8766,23.11,8873,22.18,9259,22.24,10243,21.05,,,,,17890,21.15,18494,22.43/01082015,25080,8466,22.11,8766,23.11,8873,22.18,,,10243,21.05,17906,22.24,,,17890,21.16,,/01082015,25140,8466,22.11,8766,23.11,,,9259,22.24,10243,21.05,17906,22.22,17918,14.49,,,18494,22.42/01082015,25200,8466,22.11,8766,23.11,8873,22.11,,,10243,21.05,,,17918,14.49,17890,21.17,18494,22.44/01082015,25260,8466,22.05,8766,23.11,8873,22.11,9259,22.30,,,17906,22.22,17918,14.48,17890,21.18,,/01082015,25320,8466,22.11,8766,23.11,8873,22.11,9259,22.30,10243,21.05,,,,,,,18494,22.42/01082015,25380,8466,22.05,8766,23.11,8873,22.11,,,10243,21.05,17906,22.27,,,17890,21.18,18494,22.44/01082015,25440,8466,22.05,8766,23.11,8873,22.11,9259,22.24,,,,,17918,14.45,17890,21.18,,/01082015,25500,8466,22.05,8766,23.11,8873,22.11,9259,22.30,10243,21.05,17906,22.29,17918,14.44,,,18494,22.44/01082015,25560,8466,22.05,8766,23.11,8873,22.11,9259,22.30,10243,21.05,17906,22.33,,,17890,21.20,,/01082015,25620,8466,22.05,8766,23.11,8873,22.11,9259,22.30,10243,21.05,,,17918,14.43,17890,21.22,18494,22.43/01082015,25680,8466,22.05,8766,23.11,8873,22.11,9259,22.30,10243,21.05,17906,22.37,17918,14.42,,,18494,22.45/01082015,25740,8466,22.05,8766,23.11,8873,22.11,9259,22.30,10243,21.05,,,17918,14.40,17890,21.23,,/01082015,25800,8466,22.05,8766,23.11,8873,22.11,9259,22.36,10243,21.11,17906,22.40,17918,14.40,,,18494,22.44/01082015,25860,,,8766,23.11,8873,22.11,9259,22.30,10243,21.11,17906,22.41,,,17890,21.24,18494,22.44/01082015,25920,,,8766,23.11,8873,22.11,9259,22.36,10243,21.11,,,17918,14.39,17890,21.24,,/01082015,25980,8466,22.05,8766,23.11,8873,22.11,,,10243,21.11,,,,,17890,21.25,18494,22.44/01082015,26040,8466,22.05,,,,,9259,22.30,10243,21.11,17906,22.46,17918,14.36,17890,21.28,18494,22.46/01082015,26100,,,8766,23.11,8873,22.11,9259,22.36,10243,21.05,17906,22.48,17918,14.36,,,,/01082015,26160,8466,22.05,,,8873,22.11,9259,22.36,10243,21.11,17906,22.51,,,17890,21.28,18494,22.46/01082015,26220,,,,,8873,22.11,9259,22.30,10243,21.11,,,17918,14.34,17890,21.30,18494,22.46/01082015,26280,8466,22.05,8766,23.11,8873,22.11,9259,22.30,10243,21.11,17906,22.52,,,17890,21.30,,/01082015,26340,8466,21.99,8766,23.11,8873,22.11,9259,22.36,10243,21.11,17906,22.54,17918,14.33,,,18494,22.46/01082015,26400,8466,22.05,8766,23.05,8873,22.11,9259,22.30,10243,21.11,17906,22.58,17918,14.32,17890,21.32,18494,22.46/01082015,26460,,,8766,23.05,8873,22.11,,,10243,21.18,,,,,17890,21.33,18494,22.46/01082015,26520,8466,22.05,,,8873,22.11,9259,22.30,10243,21.18,,,,,17890,21.33,,/01082015,26580,8466,22.05,8766,23.05,8873,22.11,9259,22.36,,,17906,22.61,17918,14.30,17890,21.35,18494,22.46/01082015,26640,8466,22.05,8766,23.05,8873,22.11,9259,22.30,10243,21.11,,,,,,,,/01082015,26700,8466,22.05,8766,23.05,8873,22.11,9259,22.30,10243,21.18,17906,22.63,17918,14.29,17890,21.36,18494,22.45/01082015,26760,8466,22.05,,,8873,22.11,9259,22.36,10243,21.11,17906,22.62,17918,14.28,17890,21.38,18494,22.45/01082015,26820,,,8766,23.05,8873,22.11,9259,22.36,10243,21.18,,,,,,,18494,22.45/01082015,26880,8466,22.11,8766,23.05,8873,22.11,,,,,17906,22.62,17918,14.27,17890,21.39,18494,22.46/01082015,26940,,,8766,23.05,,,9259,22.36,10243,21.18,17906,22.62,,,,,,/01082015,27000,8466,22.05,8766,23.05,8873,22.11,9259,22.30,,,17906,22.63,17918,14.27,17890,21.42,,/01082015,27060,8466,22.05,8766,23.05,8873,22.05,9259,22.30,10243,21.18,,,17918,14.26,17890,21.43,18494,22.44/01082015,27120,8466,22.05,8766,23.05,,,9259,22.36,,,17906,22.65,17918,14.25,17890,21.46,18494,22.45/01082015,27180,8466,22.05,,,8873,22.05,9259,22.30,10243,21.24,17906,22.66,17918,14.25,,,18494,22.44/01082015,27240,8466,22.05,8766,23.05,8873,22.11,9259,22.30,,,17906,22.66,,,17890,21.48,,/01082015,27300,,,8766,23.05,8873,22.05,9259,22.30,10243,21.24,17906,22.64,17918,14.24,,,18494,22.44/01082015,27360,8466,21.99,,,8873,22.05,9259,22.30,,,,,17918,14.23,17890,21.50,18494,22.46/01082015,27420,,,8766,23.05,8873,22.05,,,10243,21.24,17906,22.64,,,17890,21.51,18494,22.45/01082015,27480,8466,21.99,8766,23.05,8873,22.05,9259,22.30,10243,21.24,,,17918,14.22,17890,21.51,,/01082015,27540,8466,21.93,8766,23.05,8873,22.11,,,,,17906,22.64,17918,14.22,,,18494,22.45/01082015,27600,8466,21.93,8766,23.05,8873,22.05,9259,22.30,,,17906,22.61,17918,14.22,17890,21.54,18494,22.45/01082015,27660,8466,21.93,8766,23.05,8873,22.05,9259,22.30,10243,21.30,,,,,17890,21.56,,/01082015,27720,,,8766,23.05,8873,22.05,9259,22.30,10243,21.30,17906,22.60,17918,14.20,17890,21.58,,/01082015,27780,8466,21.86,8766,23.05,8873,22.05,9259,22.24,,,17906,22.59,,,,,18494,22.44/01082015,27840,8466,21.86,8766,23.05,8873,22.05,,,10243,21.30,17906,22.59,,,17890,21.58,,/01082015,27900,8466,21.86,8766,23.05,8873,22.05,9259,22.30,10243,21.30,,,17918,14.19,17890,21.60,18494,22.45/01082015,27960,8466,21.86,8766,23.05,8873,22.05,9259,22.30,10243,21.30,17906,22.57,,,17890,21.61,18494,22.43/01082015,28020,8466,21.80,8766,22.99,8873,22.05,9259,22.30,10243,21.30,17906,22.57,17918,14.18,17890,21.62,18494,22.45/01082015,28080,8466,21.80,8766,23.05,8873,22.05,9259,22.24,,,17906,22.56,,,,,,/01082015,28140,8466,21.80,,,8873,22.05,,,10243,21.36,,,17918,14.19,17890,21.64,18494,22.44/01082015,28200,8466,21.80,8766,23.05,8873,22.05,9259,22.30,10243,21.36,17906,22.55,17918,14.18,17890,21.65,18494,22.45/01082015,28260,8466,21.74,8766,23.05,,,9259,22.24,10243,21.36,,,17918,14.17,17890,21.66,18494,22.45/01082015,28320,,,,,8873,22.05,,,10243,21.43,17906,22.52,,,17890,21.67,,/01082015,28380,8466,21.74,8766,23.05,8873,22.05,9259,22.30,10243,21.43,,,17918,14.18,17890,21.69,18494,22.44/01082015,28440,8466,21.74,,,8873,22.05,,,,,17906,22.51,17918,14.17,,,18494,22.44/01082015,28500,8466,21.68,8766,23.05,8873,22.05,9259,22.24,10243,21.43,,,17918,14.18,17890,21.71,,/01082015,28560,,,8766,23.05,8873,22.05,,,10243,21.43,17906,22.51,17918,14.18,17890,21.72,18494,22.44/01082015,28620,8466,21.74,,,8873,22.05,9259,22.24,10243,21.43,,,17918,14.18,,,,/01082015,28680,8466,21.68,8766,23.05,8873,22.05,9259,22.24,10243,21.43,17906,22.48,,,17890,21.73,18494,22.44/01082015,28740,8466,21.68,8766,23.05,8873,22.05,9259,22.24,,,,,17918,14.17,17890,21.75,18494,22.45/01082015,28800,,,8766,23.05,,,9259,22.24,,,17906,22.48,,,17890,21.74,,/01082015,28860,8466,21.68,8766,23.05,8873,22.05,,,10243,21.43,17906,22.46,,,17890,21.76,18494,22.44/01082015,28920,8466,21.68,8766,23.05,,,9259,22.24,,,,,17918,14.16,,,18494,22.44/01082015,28980,8466,21.68,8766,23.05,,,9259,22.24,10243,21.43,17906,22.44,17918,14.17,17890,21.78,18494,22.44/01082015,29040,8466,21.68,,,8873,22.05,,,10243,21.43,17906,22.45,17918,14.16,,,,/01082015,29100,8466,21.68,8766,23.05,8873,22.05,9259,22.24,10243,21.43,,,,,17890,21.78,18494,22.45/01082015,29160,8466,21.68,8766,22.99,8873,22.05,9259,22.30,10243,21.43,17906,22.44,17918,14.16,,,18494,22.44/01082015,29220,8466,21.68,8766,23.05,8873,22.05,9259,22.30,10243,21.36,17906,22.45,,,17890,21.77,18494,22.43/01082015,29280,,,,,8873,22.05,9259,22.24,,,,,17918,14.18,17890,21.77,18494,22.42/01082015,29340,8466,21.68,8766,23.05,8873,22.05,9259,22.24,10243,21.30,,,17918,14.18,,,,/01082015,29400,8466,21.68,8766,22.99,8873,21.99,9259,22.24,,,17906,22.43,,,,,18494,22.42/01082015,29460,8466,21.68,,,,,9259,22.30,10243,21.30,,,17918,14.17,17890,21.79,,/01082015,29520,8466,21.68,8766,23.05,8873,22.05,,,10243,21.30,17906,22.43,,,,,18494,22.42/01082015,29580,8466,21.68,8766,22.99,8873,22.05,9259,22.24,,,17906,22.42,17918,14.18,17890,21.77,,/01082015,29640,8466,21.68,,,8873,21.99,9259,22.24,10243,21.30,17906,22.43,17918,14.18,17890,21.76,18494,22.42/01082015,29700,8466,21.68,8766,22.99,8873,21.99,9259,22.24,10243,21.30,,,,,17890,21.78,,/01082015,29760,8466,21.68,8766,22.99,8873,21.99,9259,22.24,,,17906,22.43,17918,14.18,17890,21.77,18494,22.42/01082015,29820,8466,21.68,8766,23.05,8873,22.05,9259,22.24,10243,21.30,17906,22.43,17918,14.18,,,,/01082015,29880,8466,21.68,8766,22.99,8873,21.99,9259,22.24,10243,21.30,17906,22.43,,,17890,21.77,18494,22.42/01082015,29940,8466,21.74,,,8873,21.99,9259,22.24,10243,21.30,,,17918,14.19,17890,21.78,18494,22.40/01082015,30000,8466,21.74,8766,23.05,8873,21.99,9259,22.24,10243,21.30,17906,22.43,,,17890,21.78,18494,22.40/01082015,30060,8466,21.74,8766,23.05,8873,21.99,,,10243,21.30,,,17918,14.19,17890,21.78,,/01082015,30120,8466,21.68,8766,22.99,,,,,10243,21.30,,,17918,14.20,17890,21.77,18494,22.40/01082015,30180,8466,21.74,8766,22.99,8873,21.99,9259,22.24,10243,21.30,17906,22.43,,,,,18494,22.40/01082015,30240,,,8766,22.99,8873,21.99,,,,,17906,22.43,17918,14.20,17890,21.78,,/01082015,30300,,,8766,22.99,8873,21.99,,,10243,21.24,,,17918,14.22,17890,21.78,18494,22.40/01082015,30360,8466,21.68,8766,23.05,8873,21.99,9259,22.24,10243,21.24,17906,22.41,,,17890,21.78,18494,22.39/01082015,30420,8466,21.74,8766,23.05,,,,,10243,21.30,,,17918,14.22,,,,/01082015,30480,8466,21.74,8766,22.99,,,9259,22.24,10243,21.30,17906,22.42,,,17890,21.77,18494,22.39/01082015,30540,,,8766,22.99,8873,21.99,9259,22.24,10243,21.30,17906,22.42,17918,14.22,17890,21.76,,/01082015,30600,8466,21.74,8766,22.99,8873,21.99,9259,22.24,10243,21.30,,,,,,,18494,22.38/01082015,30660,8466,21.74,,,8873,21.99,9259,22.24,10243,21.30,17906,22.41,17918,14.24,17890,21.78,18494,22.39/01082015,30720,8466,21.74,8766,22.99,8873,21.99,9259,22.24,10243,21.30,17906,22.42,,,17890,21.77,18494,22.39/01082015,30780,8466,21.74,8766,23.05,8873,21.99,,,10243,21.30,,,17918,14.24,17890,21.77,,/01082015,30840,8466,21.74,8766,23.05,8873,21.99,9259,22.24,10243,21.30,17906,22.41,17918,14.24,17890,21.77,18494,22.39/01082015,30900,8466,21.74,8766,22.99,8873,21.99,9259,22.24,10243,21.24,,,17918,14.25,,,18494,22.38/01082015,30960,8466,21.74,8766,23.05,8873,21.99,9259,22.24,10243,21.24,17906,22.39,17918,14.26,17890,21.76,18494,22.37/01082015,31020,8466,21.74,8766,23.05,8873,21.99,,,,,17906,22.40,,,,,,/01082015,31080,8466,21.80,8766,23.05,,,9259,22.24,10243,21.24,17906,22.39,17918,14.26,17890,21.76,18494,22.38/01082015,31140,8466,21.74,8766,23.05,8873,21.99,9259,22.24,,,,,17918,14.27,,,18494,22.38/01082015,31200,8466,21.74,8766,23.05,8873,21.99,9259,22.24,10243,21.30,17906,22.39,,,17890,21.76,18494,22.37/01082015,31260,8466,21.74,8766,22.99,,,9259,22.24,10243,21.24,17906,22.39,17918,14.29,,,18494,22.37/01082015,31320,8466,21.80,,,8873,21.93,9259,22.18,10243,21.24,17906,22.39,,,17890,21.75,,/01082015,31380,8466,21.80,8766,23.05,8873,21.99,9259,22.18,10243,21.24,17906,22.38,17918,14.30,,,18494,22.36/01082015,31440,,,8766,23.05,8873,21.99,9259,22.24,10243,21.24,,,17918,14.32,17890,21.74,18494,22.35/01082015,31500,,,8766,23.05,8873,21.99,9259,22.24,10243,21.24,17906,22.38,17918,14.33,17890,21.76,,/01082015,31560,8466,21.80,8766,23.05,8873,21.93,,,10243,21.24,17906,22.38,,,,,18494,22.36/01082015,31620,,,,,8873,21.93,9259,22.24,10243,21.24,17906,22.38,17918,14.34,17890,21.74,,/01082015,31680,8466,21.80,8766,22.99,8873,21.99,9259,22.18,10243,21.24,,,17918,14.37,17890,21.74,18494,22.36/01082015,31740,8466,21.80,8766,23.05,8873,21.99,9259,22.18,10243,21.24,17906,22.37,17918,14.37,,,18494,22.36/01082015,31800,8466,21.80,8766,23.05,8873,21.99,9259,22.24,,,17906,22.38,17918,14.36,17890,21.75,,/01082015,31860,8466,21.80,8766,23.05,,,,,10243,21.24,17906,22.37,,,,,18494,22.35/01082015,31920,8466,21.80,8766,23.05,,,9259,22.24,10243,21.24,17906,22.38,17918,14.40,17890,21.74,,/01082015,31980,8466,21.80,8766,23.05,,,9259,22.18,10243,21.24,17906,22.37,17918,14.40,17890,21.74,18494,22.35/01082015,32040,8466,21.80,8766,23.05,8873,21.99,9259,22.24,10243,21.24,,,,,,,,/01082015,32100,8466,21.80,8766,23.05,8873,21.93,9259,22.24,10243,21.24,17906,22.38,17918,14.41,17890,21.73,18494,22.34/01082015,32160,8466,21.80,,,8873,21.99,9259,22.18,,,17906,22.37,17918,14.44,17890,21.72,18494,22.35/01082015,32220,8466,21.80,8766,23.05,,,9259,22.24,10243,21.24,,,,,17890,21.72,18494,22.34/01082015,32280,8466,21.80,8766,23.05,8873,21.93,,,10243,21.24,17906,22.37,17918,14.45,,,,/01082015,32340,8466,21.80,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.36,17918,14.46,17890,21.72,18494,22.34/01082015,32400,8466,21.80,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.36,,,,,18494,22.33/01082015,32460,8466,21.86,8766,23.05,8873,21.99,9259,22.18,10243,21.24,17906,22.37,17918,14.48,17890,21.73,18494,22.33/01082015,32520,8466,21.80,8766,23.05,8873,21.93,,,,,,,17918,14.48,17890,21.71,18494,22.34/01082015,32580,8466,21.80,8766,23.05,8873,21.99,9259,22.18,10243,21.24,17906,22.37,,,,,,/01082015,32640,,,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,14.50,17890,21.70,18494,22.33/01082015,32700,,,8766,23.05,,,,,,,17906,22.35,17918,14.54,17890,21.70,18494,22.33/01082015,32760,8466,21.86,8766,23.05,8873,21.93,,,10243,21.24,,,,,17890,21.70,,/01082015,32820,8466,21.80,,,,,9259,22.18,10243,21.24,17906,22.36,17918,14.55,,,18494,22.32/01082015,32880,8466,21.86,8766,23.05,8873,21.93,9259,22.18,,,17906,22.35,17918,14.56,17890,21.70,,/01082015,32940,8466,21.86,8766,23.05,8873,21.99,9259,22.18,10243,21.24,,,17918,14.58,17890,21.71,18494,22.32/01082015,33000,8466,21.86,8766,23.05,8873,21.93,9259,22.18,,,17906,22.36,,,,,18494,22.32/01082015,33060,8466,21.86,,,8873,21.93,9259,22.18,10243,21.24,17906,22.34,17918,14.61,17890,21.69,18494,22.32/01082015,33120,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.33,,,,,18494,22.31/01082015,33180,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,,,17918,14.64,17890,21.70,,/01082015,33240,,,8766,23.05,,,9259,22.18,10243,21.24,17906,22.34,17918,14.66,,,18494,22.30/01082015,33300,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.34,,,17890,21.67,18494,22.30/01082015,33360,8466,21.86,8766,23.05,,,9259,22.18,,,17906,22.33,17918,14.67,17890,21.67,,/01082015,33420,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,14.70,17890,21.66,18494,22.30/01082015,33480,8466,21.86,,,,,9259,22.18,10243,21.24,17906,22.34,,,,,18494,22.30/01082015,33540,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.34,17918,14.73,17890,21.67,18494,22.29/01082015,33600,8466,21.86,8766,23.05,8873,21.93,9259,22.18,,,17906,22.34,17918,14.74,17890,21.68,18494,22.29/01082015,33660,8466,21.86,,,8873,21.93,9259,22.18,10243,21.24,,,17918,14.76,17890,21.66,,/01082015,33720,8466,21.86,,,8873,21.93,9259,22.18,10243,21.24,17906,22.34,17918,14.77,,,18494,22.30/01082015,33780,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,,,17890,21.68,,/01082015,33840,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,14.80,17890,21.66,18494,22.30/01082015,33900,,,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,,,,,,/01082015,33960,8466,21.86,,,8873,21.93,,,10243,21.24,17906,22.32,17918,14.85,17890,21.66,18494,22.27/01082015,34020,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.32,,,17890,21.65,18494,22.27/01082015,34080,8466,21.86,,,8873,21.93,9259,22.18,,,,,17918,14.88,,,,/01082015,34140,8466,21.86,,,,,,,10243,21.24,17906,22.33,17918,14.90,17890,21.65,,/01082015,34200,8466,21.86,8766,23.05,8873,21.93,9259,22.18,,,,,17918,14.92,17890,21.66,18494,22.28/01082015,34260,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.33,17918,14.93,17890,21.64,,/01082015,34320,8466,21.86,8766,23.05,8873,21.93,,,10243,21.24,17906,22.32,,,,,18494,22.28/01082015,34380,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,17906,22.32,17918,14.96,17890,21.64,18494,22.27/01082015,34440,8466,21.86,,,8873,21.93,,,10243,21.24,17906,22.31,,,17890,21.65,18494,22.26/01082015,34500,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.00,17890,21.64,18494,22.26/01082015,34560,8466,21.86,8766,23.05,8873,21.93,,,10243,21.24,17906,22.32,17918,15.02,17890,21.62,,/01082015,34620,8466,21.86,,,8873,21.93,9259,22.18,10243,21.24,,,,,,,18494,22.26/01082015,34680,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.08,17890,21.62,18494,22.26/01082015,34740,8466,21.86,8766,23.05,8873,21.93,,,10243,21.24,,,,,,,18494,22.26/01082015,34800,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.31,17918,15.10,17890,21.63,,/01082015,34860,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.12,,,18494,22.26/01082015,34920,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.32,17918,15.14,17890,21.61,18494,22.26/01082015,34980,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.31,17918,15.18,17890,21.61,18494,22.25/01082015,35040,,,8766,23.05,8873,21.86,,,,,17906,22.32,17918,15.20,,,18494,22.26/01082015,35100,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,,,17890,21.60,18494,22.26/01082015,35160,8466,21.93,8766,23.05,8873,21.93,9259,22.18,,,17906,22.29,17918,15.22,17890,21.61,,/01082015,35220,,,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.24,17890,21.61,18494,22.24/01082015,35280,8466,21.86,8766,23.05,,,9259,22.18,,,17906,22.31,,,17890,21.60,,/01082015,35340,,,8766,23.05,8873,21.86,9259,22.18,,,17906,22.32,17918,15.30,,,18494,22.24/01082015,35400,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,,,17890,21.61,18494,22.25/01082015,35460,8466,21.86,8766,23.05,8873,21.93,9259,22.18,,,17906,22.31,17918,15.34,17890,21.59,18494,22.24/01082015,35520,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.36,17890,21.59,,/01082015,35580,8466,21.93,,,8873,21.93,,,10243,21.24,17906,22.30,17918,15.38,17890,21.60,18494,22.23/01082015,35640,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.42,,,18494,22.23/01082015,35700,8466,21.93,8766,23.05,8873,21.93,,,10243,21.24,17906,22.29,17918,15.43,,,,/01082015,35760,8466,21.86,8766,23.05,8873,21.86,9259,22.18,10243,21.24,17906,22.30,17918,15.48,17890,21.59,18494,22.23/01082015,35820,,,8766,23.05,8873,21.93,9259,22.18,,,17906,22.30,,,,,,/01082015,35880,8466,21.93,8766,23.05,8873,21.86,9259,22.18,10243,21.24,,,17918,15.50,17890,21.58,18494,22.22/01082015,35940,8466,21.93,,,8873,21.93,9259,22.18,10243,21.24,17906,22.29,,,17890,21.58,,/01082015,36000,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.30,17918,15.55,,,18494,22.22/01082015,36060,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.57,17890,21.58,,/01082015,36120,8466,21.86,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.29,17918,15.60,17890,21.58,18494,22.21/01082015,36180,8466,21.93,8766,23.11,,,9259,22.18,,,,,17918,15.64,,,18494,22.21/01082015,36240,8466,21.93,8766,23.05,8873,21.93,,,10243,21.24,17906,22.29,,,17890,21.57,18494,22.21/01082015,36300,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,,,17918,15.68,17890,21.56,,/01082015,36360,8466,21.93,8766,23.05,8873,21.93,9259,22.18,,,17906,22.29,,,,,18494,22.20/01082015,36420,8466,21.93,8766,23.05,8873,21.86,,,,,17906,22.28,17918,15.72,17890,21.56,,/01082015,36480,8466,21.93,8766,23.05,8873,21.86,9259,22.18,10243,21.24,,,17918,15.77,17890,21.56,18494,22.20/01082015,36540,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.30,,,,,18494,22.22/01082015,36600,8466,21.93,,,8873,21.93,9259,22.18,10243,21.24,,,17918,15.82,17890,21.56,,/01082015,36660,8466,21.93,8766,23.05,8873,21.86,9259,22.18,10243,21.24,17906,22.28,,,,,18494,22.20/01082015,36720,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.28,17918,15.85,,,,/01082015,36780,8466,21.93,8766,23.11,8873,21.86,,,10243,21.24,,,17918,15.89,17890,21.54,18494,22.20/01082015,36840,8466,21.93,8766,23.05,,,9259,22.18,10243,21.24,,,,,17890,21.54,,/01082015,36900,8466,21.93,8766,23.05,8873,21.93,9259,22.18,,,,,17918,15.92,17890,21.54,18494,22.20/01082015,36960,8466,21.93,,,8873,21.93,9259,22.18,10243,21.24,17906,22.29,17918,15.98,,,,/01082015,37020,8466,21.93,8766,23.11,8873,21.86,9259,22.18,10243,21.24,17906,22.27,,,17890,21.54,18494,22.20/01082015,37080,8466,21.93,8766,23.05,8873,21.93,,,,,,,17918,16.02,17890,21.54,,/01082015,37140,8466,21.93,8766,23.11,8873,21.86,9259,22.18,10243,21.24,17906,22.27,,,17890,21.53,18494,22.18/01082015,37200,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,17906,22.28,17918,16.06,,,,/01082015,37260,8466,21.93,8766,23.11,8873,21.86,9259,22.18,10243,21.24,17906,22.28,,,17890,21.53,18494,22.18/01082015,37320,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,,,,,17890,21.52,18494,22.17/01082015,37380,8466,21.93,8766,23.05,8873,21.93,9259,22.18,10243,21.24,17906,22.29,17918,16.16,17890,21.53,,/01082015,37440,8466,21.93,8766,23.11,8873,21.93,,,10243,21.24,,,17918,16.20,17890,21.52,18494,22.16/01082015,37500,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,,,17918,16.24,,,18494,22.18/01082015,37560,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,17906,22.28,,,17890,21.53,18494,22.17/01082015,37620,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,17906,22.29,17918,16.29,17890,21.52,,/01082015,37680,,,8766,23.05,8873,21.86,9259,22.18,,,,,17918,16.32,,,18494,22.17/01082015,37740,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.30,17906,22.28,,,17890,21.52,18494,22.17/01082015,37800,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,17906,22.26,17918,16.36,,,,/01082015,37860,8466,21.93,8766,23.11,8873,21.93,9259,22.18,,,17906,22.27,17918,16.43,17890,21.50,18494,22.16/01082015,37920,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,,,,,17890,21.51,18494,22.16/01082015,37980,8466,21.99,8766,23.11,8873,21.93,9259,22.18,10243,21.24,17906,22.26,17918,16.47,17890,21.51,18494,22.18/01082015,38040,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.30,17906,22.27,,,,,,/01082015,38100,8466,21.93,8766,23.11,,,9259,22.18,10243,21.24,17906,22.26,17918,16.52,17890,21.49,18494,22.17/01082015,38160,8466,21.99,8766,23.11,8873,21.93,9259,22.18,10243,21.30,,,17918,16.56,,,18494,22.17/01082015,38220,8466,21.99,8766,23.11,8873,21.86,9259,22.18,10243,21.30,,,,,17890,21.48,,/01082015,38280,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.24,17906,22.27,17918,16.62,17890,21.50,18494,22.16/01082015,38340,8466,21.93,8766,23.11,8873,21.93,9259,22.18,10243,21.30,,,17918,16.63,17890,21.51,18494,22.16/01082015,38400,8466,21.99,8766,23.11,8873,21.93,9259,22.18,10243,21.30,17906,22.26,17918,16.67,,,18494,22.15/01082015,38460,8466,21.93,8766,23.11,,,9259,22.18,10243,21.24,17906,22.27,,,17890,21.48,,/01082015,38520,8466,21.99,8766,23.11,8873,21.93,,,10243,21.30,,,17918,16.76,17890,21.48,18494,22.14/01082015,38580,8466,21.99,8766,23.11,8873,21.93,9259,22.18,10243,21.30,,,17918,16.80,17890,21.48,18494,22.14/01082015,38640,,,,,8873,21.93,9259,22.18,10243,21.30,17906,22.27,,,,,18494,22.14/01082015,38700,8466,21.99,8766,23.11,8873,21.93,9259,22.18,10243,21.30,17906,22.26,,,17890,21.48,,/01082015,38760,8466,21.99,8766,23.11,,,,,,,,,17918,16.90,17890,21.48,18494,22.14/01082015,38820,8466,21.99,,,8873,21.93,9259,22.18,10243,21.30,17906,22.26,17918,16.93,17890,21.50,,/01082015,38880,8466,21.99,8766,23.11,8873,21.93,9259,22.18,10243,21.30,17906,22.25,17918,16.97,17890,21.49,18494,22.14/01082015,38940,8466,21.99,8766,23.11,8873,21.93,9259,22.18,,,17906,22.26,,,,,18494,22.12/01082015,39000,,,,,8873,21.93,9259,22.18,10243,21.30,,,17918,17.00,17890,21.48,,/01082015,39060,8466,21.99,8766,23.11,,,9259,22.18,10243,21.30,17906,22.25,17918,17.04,17890,21.48,18494,22.12/01082015,39120,8466,21.99,8766,23.11,,,,,,,17906,22.26,,,17890,21.49,18494,22.12/01082015,39180,8466,21.99,8766,23.11,8873,21.93,9259,22.18,10243,21.24,17906,22.25,17918,17.11,17890,21.49,,/01082015,39240,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.30,,,17918,17.16,17890,21.48,18494,22.12/01082015,39300,8466,21.99,8766,23.11,,,9259,22.18,10243,21.30,,,,,,,18494,22.13/01082015,39360,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.30,,,17918,17.20,17890,21.48,18494,22.12/01082015,39420,8466,21.99,,,8873,21.99,,,10243,21.30,17906,22.26,17918,17.26,17890,21.48,18494,22.10/01082015,39480,8466,21.99,8766,23.11,8873,21.99,9259,22.18,,,,,17918,17.29,,,,/01082015,39540,8466,21.99,8766,23.11,,,9259,22.18,10243,21.30,17906,22.26,17918,17.34,17890,21.49,18494,22.12/01082015,39600,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.30,,,,,17890,21.47,,/01082015,39660,8466,21.99,,,8873,21.99,9259,22.18,10243,21.30,17906,22.26,17918,17.42,17890,21.48,,/01082015,39720,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.30,17906,22.25,,,17890,21.49,18494,22.11/01082015,39780,8466,21.99,8766,23.11,,,,,10243,21.30,17906,22.25,17918,17.47,,,,/01082015,39840,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.30,,,,,17890,21.47,18494,22.10/01082015,39900,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.30,17906,22.25,17918,17.51,,,,/01082015,39960,,,8766,23.11,8873,21.99,,,10243,21.30,17906,22.25,,,17890,21.46,18494,22.10/01082015,40020,8466,21.99,8766,23.11,8873,21.99,9259,22.18,,,,,17918,17.58,,,18494,22.11/01082015,40080,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.30,17906,22.25,17918,17.61,17890,21.46,18494,22.11/01082015,40140,,,8766,23.11,8873,21.99,9259,22.18,10243,21.30,17906,22.27,17918,17.66,17890,21.44,18494,22.11/01082015,40200,,,,,8873,21.99,,,,,,,,,,,,/01082015,40260,8466,21.99,8766,23.11,8873,21.99,9259,22.18,10243,21.24,17906,22.26,17918,17.72,17890,21.44,18494,22.10/01082015,40320,8466,21.99,8766,23.11,8873,21.99,,,10243,21.24,,,17918,17.74,17890,21.45,18494,22.10/01082015,40380,,,8766,23.11,8873,21.99,9259,22.18,10243,21.24,17906,22.26,17918,17.77,,,18494,22.09/01082015,40440,8466,21.99,8766,23.11,8873,22.05,,,10243,21.24,17906,22.26,,,17890,21.43,,/01082015,40500,8466,21.99,8766,23.11,,,9259,22.18,10243,21.24,17906,22.25,,,17890,21.42,18494,22.10/01082015,40560,8466,21.99,,,8873,22.05,9259,22.18,10243,21.24,,,,,17890,21.42,,/01082015,40620,,,8766,23.11,,,9259,22.18,10243,21.24,17906,22.24,17918,17.90,17890,21.41,18494,22.08/01082015,40680,8466,21.99,,,8873,22.05,9259,22.18,,,,,,,,,,/01082015,40740,,,8766,23.11,8873,21.99,9259,22.18,10243,21.24,17906,22.24,,,17890,21.42,18494,22.09/01082015,40800,8466,22.05,8766,23.11,8873,22.05,9259,22.18,10243,21.24,,,,,17890,21.40,18494,22.09/01082015,40860,8466,21.99,8766,23.11,8873,22.05,9259,22.18,10243,21.18,17906,22.25,,,17890,21.40,,/01082015,40920,8466,21.99,8766,23.11,,,9259,22.18,10243,21.24,17906,22.24,17918,18.05,17890,21.38,18494,22.08/01082015,40980,8466,21.99,8766,23.11,8873,22.05,9259,22.18,10243,21.18,,,,,17890,21.38,18494,22.07/01082015,41040,8466,21.99,8766,23.18,8873,22.05,9259,22.18,10243,21.18,17906,22.25,17918,18.12,,,,/01082015,41100,8466,21.99,,,8873,22.05,9259,22.18,10243,21.18,17906,22.24,17918,18.16,17890,21.37,18494,22.08/01082015,41160,,,8766,23.18,8873,22.05,9259,22.18,10243,21.18,,,,,17890,21.37,18494,22.07/01082015,41220,8466,21.99,8766,23.11,8873,22.05,9259,22.18,10243,21.18,17906,22.24,17918,18.22,17890,21.37,,/01082015,41280,8466,21.99,,,8873,22.05,9259,22.18,10243,21.18,,,17918,18.29,,,18494,22.08/01082015,41340,8466,22.05,,,8873,22.05,9259,22.18,10243,21.18,17906,22.23,,,17890,21.36,18494,22.06/01082015,41340,8466,22.05,,,8873,22.05,9259,22.18,10243,21.18,17906,22.23,,,17890,21.36,18494,22.06/01082015,41400,,,,,8873,22.05,9259,22.18,10243,21.18,17906,22.23,17918,18.33,17890,21.35,,/01082015,41460,8466,22.05,8766,23.11,,,9259,22.18,10243,21.18,,,17918,18.36,,,18494,22.07/01082015,41520,8466,21.99,8766,23.18,8873,22.05,9259,22.18,10243,21.11,17906,22.23,17918,18.42,17890,21.34,,/01082015,41580,,,8766,23.18,8873,22.05,,,10243,21.11,17906,22.22,,,17890,21.34,18494,22.08/01082015,41640,,,,,8873,22.11,,,10243,21.11,,,17918,18.48,17890,21.33,18494,22.06/01082015,41700,8466,22.05,8766,23.18,8873,22.05,9259,22.18,10243,21.11,17906,22.22,17918,18.54,17890,21.33,,/01082015,41760,8466,21.99,8766,23.11,8873,22.11,9259,22.18,10243,21.11,,,,,,,18494,22.06/01082015,41820,8466,22.05,,,8873,22.11,9259,22.18,10243,21.11,17906,22.21,17918,18.59,17890,21.32,18494,22.06/01082015,41880,8466,22.05,8766,23.11,8873,22.05,9259,22.18,10243,21.11,17906,22.20,17918,18.63,,,,/01082015,41940,8466,22.05,8766,23.18,8873,22.11,9259,22.18,10243,21.11,,,,,17890,21.30,18494,22.06/01082015,42000,8466,22.05,8766,23.18,8873,22.11,9259,22.18,,,,,17918,18.67,,,18494,22.06/01082015,42060,8466,22.05,8766,23.18,8873,22.11,9259,22.18,10243,21.05,17906,22.21,17918,18.72,17890,21.29,18494,22.05/01082015,42120,8466,22.05,8766,23.11,8873,22.11,,,,,17906,22.20,,,,,18494,22.05/01082015,42180,8466,22.05,8766,23.18,8873,22.11,9259,22.18,10243,21.05,17906,22.20,17918,18.76,17890,21.28,18494,22.05/01082015,42240,8466,22.05,8766,23.18,8873,22.11,9259,22.18,10243,21.05,17906,22.20,,,17890,21.27,18494,22.06/01082015,42300,,,,,8873,22.11,9259,22.18,10243,21.05,,,17918,18.84,17890,21.26,,/01082015,42360,8466,22.05,8766,23.18,8873,22.11,9259,22.18,10243,21.05,17906,22.21,17918,18.89,,,18494,22.04/01082015,42420,,,,,8873,22.11,9259,22.18,,,17906,22.19,,,17890,21.26,18494,22.05/01082015,42480,8466,21.99,8766,23.18,8873,22.11,9259,22.18,10243,20.99,17906,22.20,17918,18.94,,,,/01082015,42540,,,8766,23.18,8873,22.11,9259,22.18,,,17906,22.20,17918,19.00,17890,21.26,18494,22.05/01082015,42600,8466,21.99,8766,23.18,8873,22.11,9259,22.18,10243,20.99,,,,,,,,/01082015,42660,,,8766,23.18,8873,22.11,9259,22.18,10243,20.99,17906,22.20,17918,19.03,17890,21.25,18494,22.04/01082015,42720,8466,22.05,8766,23.18,8873,22.18,9259,22.18,10243,20.99,17906,22.18,17918,19.08,17890,21.24,18494,22.04/01082015,42780,8466,22.05,8766,23.18,8873,22.18,9259,22.18,10243,20.99,17906,22.19,,,,,,/01082015,42840,8466,21.99,8766,23.18,8873,22.18,,,10243,20.99,17906,22.19,17918,19.14,17890,21.23,18494,22.04/01082015,42900,8466,21.99,8766,23.18,8873,22.18,9259,22.18,10243,20.93,,,,,,,18494,22.04/01082015,42960,8466,21.99,,,8873,22.18,9259,22.18,10243,20.99,17906,22.19,17918,19.20,17890,21.22,,/01082015,43020,8466,21.99,8766,23.18,8873,22.18,9259,22.18,10243,20.99,17906,22.18,17918,19.25,17890,21.23,18494,22.03/01082015,43080,8466,22.05,,,8873,22.24,9259,22.18,10243,20.99,,,,,17890,21.22,,/01082015,43140,8466,21.99,,,8873,22.18,9259,22.18,10243,20.93,17906,22.18,17918,19.29,,,18494,22.03/01082015,43200,8466,22.05,8766,23.18,8873,22.24,,,,,17906,22.17,,,17890,21.20,18494,22.03/01082015,43260,8466,22.05,8766,23.18,,,9259,22.18,10243,20.93,17906,22.17,17918,19.35,17890,21.20,18494,22.02/01082015,43320,8466,22.05,8766,23.18,8873,22.18,,,10243,20.93,17906,22.18,,,,,,/01082015,43380,8466,21.99,8766,23.18,8873,22.24,9259,22.18,10243,20.93,,,17918,19.46,17890,21.20,18494,22.02/01082015,43440,8466,22.05,8766,23.18,8873,22.24,9259,22.18,10243,20.93,17906,22.18,17918,19.50,,,18494,22.02/01082015,43500,8466,21.99,8766,23.18,8873,22.24,9259,22.18,10243,20.93,,,,,17890,21.18,18494,22.02/01082015,43560,8466,21.99,8766,23.18,8873,22.24,9259,22.18,,,17906,22.17,17918,19.57,,,,/01082015,43620,8466,22.05,8766,23.18,8873,22.24,9259,22.18,10243,20.86,17906,22.17,17918,19.61,17890,21.17,18494,22.02/01082015,43680,8466,21.99,,,8873,22.24,9259,22.18,10243,20.86,,,17918,19.64,17890,21.18,18494,22.02/01082015,43740,8466,21.99,8766,23.18,8873,22.24,9259,22.18,10243,20.93,17906,22.18,,,,,18494,22.02/01082015,43800,,,8766,23.18,8873,22.24,9259,22.18,10243,20.86,,,17918,19.69,17890,21.18,18494,22.02/01082015,43860,8466,21.99,8766,23.18,,,,,10243,20.86,17906,22.16,17918,19.74,,,,/01082015,43920,8466,22.05,8766,23.18,8873,22.24,9259,22.18,10243,20.86,17906,22.18,17918,19.77,17890,21.16,,/01082015,43980,8466,21.99,8766,23.18,8873,22.24,,,10243,20.86,17906,22.17,,,17890,21.16,18494,22.00/01082015,44040,8466,21.99,8766,23.18,8873,22.30,9259,22.18,10243,20.86,,,,,,,18494,22.02/01082015,44100,8466,21.99,8766,23.18,8873,22.30,9259,22.18,10243,20.86,17906,22.17,17918,19.86,,,18494,22.01/01082015,44160,8466,21.99,8766,23.18,,,9259,22.18,,,17906,22.16,17918,19.90,17890,21.15,18494,22.01/01082015,44220,8466,21.99,8766,23.18,8873,22.30,9259,22.18,10243,20.86,17906,22.16,17918,19.96,17890,21.15,18494,22.01/01082015,44280,,,8766,23.18,,,,,10243,20.86,17906,22.16,17918,20.00,17890,21.15,18494,22.00/01082015,44340,8466,21.99,8766,23.18,8873,22.30,9259,22.18,10243,20.86,17906,22.16,17918,20.02,,,18494,22.00/01082015,44400,8466,21.99,,,8873,22.30,9259,22.18,10243,20.86,,,,,17890,21.14,,/01082015,44460,8466,22.05,8766,23.18,8873,22.30,9259,22.18,10243,20.86,17906,22.17,17918,20.07,17890,21.13,18494,21.99/01082015,44520,8466,22.05,8766,23.18,8873,22.30,9259,22.18,10243,20.86,17906,22.15,17918,20.11,17890,21.14,18494,22.00/01082015,44580,8466,21.99,8766,23.18,8873,22.36,9259,22.18,10243,20.86,17906,22.14,,,17890,21.14,,/01082015,44640,8466,21.99,8766,23.24,8873,22.36,9259,22.18,10243,20.86,17906,22.16,17918,20.18,,,18494,21.99/01082015,44700,8466,21.99,8766,23.18,8873,22.36,9259,22.18,,,,,17918,20.20,17890,21.12,18494,22.00/01082015,44760,8466,21.99,8766,23.24,8873,22.36,9259,22.18,10243,20.80,17906,22.14,17918,20.24,,,18494,21.99/01082015,44820,8466,22.05,8766,23.24,8873,22.30,9259,22.18,10243,20.80,17906,22.15,17918,20.27,17890,21.13,,/01082015,44880,8466,21.99,8766,23.18,8873,22.30,9259,22.18,10243,20.86,17906,22.13,,,17890,21.12,18494,21.99/01082015,44940,8466,21.99,8766,23.18,8873,22.36,9259,22.18,10243,20.80,,,17918,20.32,,,,/01082015,45000,8466,21.99,8766,23.24,8873,22.36,,,10243,20.80,17906,22.14,,,17890,21.12,18494,21.98/01082015,45060,8466,21.99,8766,23.18,8873,22.36,9259,22.18,,,,,17918,20.39,17890,21.12,,/01082015,45120,8466,21.99,8766,23.24,8873,22.36,9259,22.18,10243,20.80,17906,22.14,17918,20.46,17890,21.13,18494,21.98/01082015,45180,8466,21.99,8766,23.24,,,,,10243,20.80,17906,22.14,,,,,,/01082015,45240,8466,21.99,8766,23.18,8873,22.43,9259,22.18,10243,20.80,17906,22.14,17918,20.51,17890,21.11,18494,21.98/01082015,45300,,,8766,23.24,,,9259,22.18,10243,20.80,17906,22.14,,,17890,21.12,18494,21.98/01082015,45360,8466,22.05,8766,23.24,8873,22.43,9259,22.18,10243,20.80,,,17918,20.57,17890,21.11,18494,21.98/01082015,45420,8466,22.05,8766,23.24,8873,22.43,9259,22.18,10243,20.80,17906,22.13,17918,20.60,17890,21.10,,/01082015,45480,8466,21.99,8766,23.18,8873,22.43,9259,22.18,10243,20.80,,,17918,20.62,,,18494,21.98/01082015,45540,8466,22.05,8766,23.24,8873,22.43,9259,22.18,10243,20.80,17906,22.13,,,17890,21.10,18494,21.98/01082015,45600,,,8766,23.24,8873,22.43,,,10243,20.80,,,17918,20.70,,,18494,21.98/01082015,45660,8466,22.05,8766,23.24,8873,22.43,9259,22.18,10243,20.80,17906,22.14,17918,20.71,17890,21.10,18494,21.98/01082015,45720,,,8766,23.24,8873,22.43,9259,22.18,10243,20.80,,,17918,20.75,17890,21.08,18494,21.97/01082015,45780,8466,21.99,8766,23.24,,,9259,22.18,,,17906,22.13,17918,20.80,,,,/01082015,45840,8466,22.05,8766,23.24,8873,22.43,9259,22.18,10243,20.80,17906,22.14,17918,20.83,17890,21.08,18494,21.96/01082015,45900,8466,21.99,8766,23.24,8873,22.43,9259,22.18,10243,20.74,17906,22.12,17918,20.87,17890,21.07,18494,21.96/01082015,45960,,,,,8873,22.49,9259,22.18,,,,,,,17890,21.08,18494,21.97/01082015,46020,8466,22.05,8766,23.24,8873,22.49,9259,22.18,10243,20.80,17906,22.14,17918,20.92,,,18494,21.98/01082015,46080,8466,22.05,8766,23.24,8873,22.49,9259,22.18,10243,20.74,,,17918,20.94,17890,21.06,,/01082015,46140,8466,22.05,8766,23.24,8873,22.49,9259,22.18,10243,20.80,17906,22.13,17918,20.98,17890,21.08,18494,21.97/01082015,46200,8466,22.05,8766,23.24,8873,22.49,,,10243,20.74,17906,22.13,17918,21.02,17890,21.08,18494,21.97/01082015,46260,,,8766,23.24,8873,22.49,9259,22.18,10243,20.74,,,17918,21.05,,,18494,21.96/01082015,46320,8466,21.99,8766,23.24,8873,22.49,9259,22.18,10243,20.74,17906,22.12,,,17890,21.06,,/01082015,46380,8466,22.05,8766,23.24,8873,22.49,9259,22.18,10243,20.74,,,17918,21.10,17890,21.06,18494,21.96/01082015,46440,8466,22.05,,,8873,22.49,9259,22.18,10243,20.74,17906,22.12,,,17890,21.06,,/01082015,46500,8466,22.05,8766,23.24,,,9259,22.18,10243,20.74,17906,22.13,,,,,18494,21.95/01082015,46560,8466,22.05,8766,23.24,8873,22.55,9259,22.18,10243,20.74,17906,22.11,17918,21.21,17890,21.06,18494,21.95/01082015,46620,8466,22.05,,,,,9259,22.18,,,,,17918,21.23,,,18494,21.96/01082015,46680,8466,22.05,8766,23.24,8873,22.55,,,10243,20.74,17906,22.12,17918,21.28,17890,21.06,18494,21.95/01082015,46740,8466,22.05,8766,23.24,8873,22.55,9259,22.18,10243,20.74,,,,,,,,/01082015,46800,8466,22.05,8766,23.24,8873,22.55,9259,22.18,,,17906,22.12,17918,21.31,17890,21.06,18494,21.96/01082015,46860,8466,22.05,8766,23.24,8873,22.55,,,10243,20.74,17906,22.10,,,,,,/01082015,46920,8466,22.05,8766,23.24,,,9259,22.18,,,,,17918,21.39,17890,21.05,18494,21.95/01082015,46980,,,8766,23.24,,,9259,22.18,10243,20.74,17906,22.10,,,17890,21.04,,/01082015,47040,,,8766,23.24,8873,22.55,9259,22.18,10243,20.74,17906,22.10,17918,21.45,17890,21.05,18494,21.95/01082015,47100,,,8766,23.24,8873,22.55,,,10243,20.74,17906,22.11,17918,21.50,17890,21.06,,/01082015,47160,,,8766,23.24,8873,22.55,9259,22.18,10243,20.74,,,,,,,18494,21.96/01082015,47220,8466,22.05,8766,23.24,8873,22.61,9259,22.18,10243,20.74,17906,22.12,17918,21.56,17890,21.04,,/01082015,47280,8466,22.05,,,,,9259,22.18,,,17906,22.10,,,,,18494,21.96/01082015,47340,,,8766,23.24,,,9259,22.18,10243,20.74,,,17918,21.60,17890,21.05,18494,21.95/01082015,47400,8466,22.05,8766,23.24,8873,22.61,9259,22.18,10243,20.68,17906,22.10,17918,21.64,17890,21.04,,/01082015,47460,8466,22.05,8766,23.24,8873,22.61,9259,22.18,10243,20.74,17906,22.10,,,,,18494,21.95/01082015,47520,,,8766,23.24,8873,22.61,9259,22.18,,,17906,22.10,17918,21.71,17890,21.05,18494,21.94/01082015,47580,8466,22.05,8766,23.24,8873,22.61,9259,22.18,10243,20.68,17906,22.10,,,17890,21.02,,/01082015,47640,,,8766,23.24,8873,22.61,,,10243,20.74,,,17918,21.78,,,18494,21.94/01082015,47700,8466,22.05,8766,23.30,8873,22.61,9259,22.18,10243,20.68,,,17918,21.81,17890,21.03,,/01082015,47760,8466,22.05,8766,23.30,8873,22.61,9259,22.18,,,17906,22.10,,,17890,21.04,18494,21.93/01082015,47820,,,8766,23.24,8873,22.61,9259,22.18,10243,20.74,17906,22.10,17918,21.88,,,,/01082015,47880,8466,22.05,,,,,9259,22.18,10243,20.74,17906,22.10,,,17890,21.04,18494,21.94/01082015,47940,,,8766,23.24,8873,22.68,,,10243,20.68,,,17918,21.92,17890,21.05,18494,21.94/01082015,48000,8466,22.05,8766,23.24,8873,22.68,9259,22.18,,,17906,22.10,17918,21.98,17890,21.03,18494,21.94/01082015,48060,,,8766,23.30,8873,22.68,,,10243,20.74,17906,22.10,17918,22.00,17890,21.04,,/01082015,48120,8466,22.05,8766,23.24,,,9259,22.18,,,17906,22.08,,,17890,21.03,18494,21.95/01082015,48180,,,8766,23.30,8873,22.68,9259,22.18,10243,20.68,17906,22.09,17918,22.05,17890,21.02,18494,21.94/01082015,48240,,,8766,23.24,8873,22.68,9259,22.18,10243,20.74,,,17918,22.10,,,,/01082015,48300,8466,22.05,,,8873,22.68,9259,22.18,10243,20.68,17906,22.08,,,17890,21.02,18494,21.94/01082015,48360,8466,22.05,8766,23.30,8873,22.68,9259,22.18,10243,20.68,,,,,17890,21.03,,/01082015,48420,,,8766,23.30,8873,22.68,,,10243,20.68,17906,22.08,17918,22.19,,,18494,21.94/01082015,48480,8466,22.05,8766,23.30,8873,22.74,9259,22.18,10243,20.68,17906,22.09,,,17890,21.03,18494,21.92/01082015,48540,8466,22.05,8766,23.30,8873,22.74,9259,22.18,10243,20.68,17906,22.09,17918,22.24,17890,21.03,18494,21.92/01082015,48600,8466,22.05,8766,23.30,8873,22.74,9259,22.18,10243,20.68,,,17918,22.27,,,18494,21.92/01082015,48660,8466,22.05,8766,23.30,,,9259,22.18,,,17906,22.08,17918,22.30,17890,21.02,,/01082015,48720,8466,22.05,8766,23.30,8873,22.74,9259,22.18,10243,20.68,17906,22.09,,,,,18494,21.93/01082015,48780,8466,22.05,,,8873,22.74,9259,22.18,10243,20.68,17906,22.09,17918,22.37,17890,21.02,,/01082015,48840,8466,22.05,8766,23.30,,,9259,22.18,10243,20.74,,,17918,22.40,17890,21.03,18494,21.92/01082015,48900,8466,22.05,8766,23.30,8873,22.74,,,10243,20.68,17906,22.07,,,,,18494,21.92/01082015,48960,8466,22.11,8766,23.30,8873,22.74,9259,22.18,10243,20.68,,,17918,22.46,17890,21.02,18494,21.92/01082015,49020,8466,22.11,,,8873,22.74,9259,22.18,10243,20.68,17906,22.08,17918,22.48,,,18494,21.92/01082015,49080,8466,22.11,8766,23.30,8873,22.74,9259,22.18,10243,20.68,,,17918,22.52,17890,21.02,,/01082015,49140,8466,22.11,8766,23.30,8873,22.74,9259,22.18,10243,20.68,17906,22.07,,,17890,21.02,,/01082015,49200,,,8766,23.30,8873,22.74,,,10243,20.68,,,17918,22.57,,,18494,21.92/01082015,49260,8466,22.11,8766,23.30,8873,22.80,9259,22.18,,,17906,22.08,17918,22.61,,,18494,21.93/01082015,49320,8466,22.11,8766,23.30,8873,22.80,,,10243,20.68,17906,22.08,17918,22.64,17890,21.00,,/01082015,49380,8466,22.11,8766,23.30,8873,22.80,9259,22.18,10243,20.68,,,,,17890,21.01,,/01082015,49440,,,8766,23.30,,,9259,22.18,10243,20.68,17906,22.07,17918,22.69,17890,21.01,18494,21.92/01082015,49500,8466,22.11,,,8873,22.80,,,10243,20.68,17906,22.08,17918,22.70,17890,21.02,18494,21.92/01082015,49560,,,8766,23.30,,,9259,22.18,,,17906,22.06,,,,,18494,21.92/01082015,49620,8466,22.11,8766,23.30,8873,22.80,,,,,,,17918,22.75,17890,21.02,18494,21.91/01082015,49680,8466,22.05,8766,23.30,8873,22.80,9259,22.18,10243,20.68,17906,22.08,17918,22.80,17890,21.01,,/01082015,49740,8466,22.11,8766,23.30,8873,22.80,9259,22.18,10243,20.74,17906,22.07,17918,22.82,,,18494,21.91/01082015,49800,8466,22.11,8766,23.36,8873,22.86,9259,22.18,10243,20.74,17906,22.07,,,17890,21.02,,/01082015,49860,8466,22.11,8766,23.30,,,,,10243,20.74,,,,,17890,21.02,18494,21.91/01082015,49920,8466,22.11,8766,23.36,8873,22.86,9259,22.18,10243,20.74,17906,22.08,,,17890,21.01,18494,21.91/01082015,49980,8466,22.11,8766,23.36,8873,22.86,9259,22.18,10243,20.74,17906,22.06,17918,22.93,17890,21.01,,/01082015,50040,8466,22.11,8766,23.36,8873,22.86,,,10243,20.74,17906,22.07,17918,22.96,17890,21.00,18494,21.91/01082015,50100,8466,22.11,8766,23.36,8873,22.86,,,10243,20.74,,,,,17890,21.02,18494,21.91/01082015,50160,8466,22.11,8766,23.30,8873,22.86,9259,22.18,,,17906,22.08,17918,23.00,,,18494,21.92/01082015,50220,8466,22.11,8766,23.36,8873,22.86,9259,22.18,10243,20.74,,,17918,23.04,17890,21.01,,/01082015,50280,8466,22.11,8766,23.36,8873,22.86,,,10243,20.74,17906,22.07,17918,23.08,17890,21.01,18494,21.89/01082015,50340,8466,22.11,,,8873,22.86,9259,22.18,10243,20.74,17906,22.07,17918,23.12,17890,21.02,18494,21.91/01082015,50400,8466,22.11,8766,23.36,,,9259,22.11,10243,20.74,,,17918,23.14,,,18494,21.91/01082015,50460,8466,22.11,8766,23.36,8873,22.86,9259,22.18,10243,20.74,17906,22.06,,,17890,21.01,,/01082015,50520,,,8766,23.36,8873,22.86,9259,22.18,10243,20.74,,,17918,23.20,17890,21.02,18494,21.91/01082015,50580,8466,22.11,8766,23.36,8873,22.86,,,10243,20.74,17906,22.07,,,17890,21.01,18494,21.92/01082015,50640,8466,22.11,,,8873,22.86,9259,22.18,10243,20.74,17906,22.08,17918,23.25,17890,21.01,,/01082015,50700,8466,22.11,8766,23.36,,,9259,22.18,,,17906,22.07,,,,,18494,21.90/01082015,50760,8466,22.11,8766,23.36,8873,22.93,9259,22.18,10243,20.74,,,17918,23.30,17890,20.99,,/01082015,50820,,,8766,23.36,8873,22.93,9259,22.18,10243,20.74,17906,22.06,17918,23.34,,,18494,21.90/01082015,50880,8466,22.11,8766,23.36,8873,22.93,9259,22.18,10243,20.74,,,17918,23.36,17890,21.00,18494,21.90/01082015,50940,,,8766,23.36,8873,22.93,9259,22.18,10243,20.74,17906,22.06,,,,,,/01082015,51000,8466,22.11,,,8873,22.93,9259,22.11,,,17906,22.06,17918,23.39,17890,21.01,18494,21.91/01082015,51060,,,8766,23.36,,,9259,22.18,10243,20.74,,,,,,,18494,21.90/01082015,51120,8466,22.18,8766,23.43,8873,22.93,9259,22.18,10243,20.74,17906,22.07,,,17890,21.02,18494,21.90/01082015,51180,,,8766,23.36,8873,22.93,9259,22.11,10243,20.74,17906,22.06,17918,23.46,17890,21.02,,/01082015,51240,8466,22.11,8766,23.43,8873,22.93,9259,22.18,,,,,17918,23.49,17890,21.01,18494,21.90/01082015,51300,8466,22.11,8766,23.43,8873,22.93,9259,22.18,,,17906,22.06,17918,23.54,17890,21.01,18494,21.90/01082015,51360,8466,22.11,8766,23.43,,,,,10243,20.74,17906,22.07,17918,23.55,17890,21.01,18494,21.90/01082015,51420,,,8766,23.43,8873,22.93,9259,22.18,10243,20.80,,,17918,23.58,,,18494,21.91/01082015,51480,8466,22.11,8766,23.43,8873,22.93,9259,22.18,10243,20.74,17906,22.08,,,17890,21.02,,/01082015,51540,8466,22.18,8766,23.43,8873,22.99,9259,22.18,10243,20.80,17906,22.06,17918,23.63,17890,21.02,18494,21.91/01082015,51600,8466,22.11,8766,23.43,8873,22.99,9259,22.18,10243,20.80,17906,22.06,,,17890,21.02,,/01082015,51660,8466,22.18,8766,23.43,8873,22.99,9259,22.18,10243,20.80,17906,22.06,17918,23.68,17890,21.01,18494,21.90/01082015,51720,8466,22.18,8766,23.43,,,9259,22.18,10243,20.80,17906,22.07,,,,,,/01082015,51780,8466,22.18,8766,23.43,8873,22.99,9259,22.18,10243,20.80,17906,22.06,17918,23.75,17890,21.02,18494,21.89/01082015,51840,8466,22.11,8766,23.43,,,,,10243,20.80,,,17918,23.78,17890,21.02,18494,21.91/01082015,51900,8466,22.18,,,8873,22.99,,,10243,20.86,17906,22.07,,,17890,21.03,,/01082015,51960,8466,22.18,8766,23.49,,,9259,22.18,,,17906,22.07,17918,23.83,17890,21.04,18494,21.90/01082015,52020,8466,22.18,8766,23.49,8873,22.99,,,10243,20.86,,,,,17890,21.04,,/01082015,52080,8466,22.18,8766,23.43,8873,22.99,9259,22.18,10243,20.86,17906,22.06,17918,23.88,,,18494,21.91/01082015,52140,8466,22.18,8766,23.43,8873,22.99,9259,22.18,10243,20.86,17906,22.07,,,17890,21.04,18494,21.90/01082015,52200,8466,22.18,8766,23.43,8873,22.99,9259,22.11,10243,20.93,,,17918,23.94,17890,21.04,18494,21.90/01082015,52260,8466,22.18,8766,23.49,8873,22.99,9259,22.18,,,17906,22.08,,,,,,/01082015,52320,8466,22.18,8766,23.49,8873,22.99,9259,22.18,10243,20.93,,,17918,24.00,17890,21.06,18494,21.90/01082015,52380,8466,22.18,8766,23.49,8873,22.99,9259,22.18,10243,20.93,17906,22.06,,,17890,21.06,,/01082015,52440,8466,22.18,8766,23.49,8873,23.05,9259,22.18,10243,20.93,17906,22.09,,,17890,21.06,18494,21.91/01082015,52500,8466,22.18,8766,23.49,8873,23.05,9259,22.18,10243,20.93,,,17918,24.08,,,18494,21.91/01082015,52560,8466,22.18,8766,23.49,8873,23.05,,,10243,20.99,17906,22.07,,,17890,21.05,,/01082015,52620,,,8766,23.49,8873,23.05,9259,22.18,10243,20.99,,,17918,24.13,,,18494,21.90/01082015,52680,,,8766,23.49,8873,23.05,9259,22.18,10243,20.99,17906,22.08,17918,24.16,17890,21.07,,/01082015,52740,8466,22.18,8766,23.49,8873,23.05,,,10243,20.99,17906,22.09,,,17890,21.08,18494,21.90/01082015,52800,8466,22.18,8766,23.49,8873,23.05,9259,22.18,10243,20.99,17906,22.08,17918,24.18,,,18494,21.91/01082015,52860,,,8766,23.49,8873,23.05,9259,22.18,10243,20.99,,,17918,24.23,17890,21.08,18494,21.91/01082015,52920,8466,22.24,8766,23.49,,,9259,22.18,10243,21.05,17906,22.08,,,,,,/01082015,52980,8466,22.24,8766,23.55,8873,23.05,9259,22.18,10243,21.05,17906,22.09,17918,24.26,17890,21.08,18494,21.89/01082015,53040,8466,22.18,8766,23.49,8873,23.05,9259,22.18,10243,21.05,17906,22.08,17918,24.30,,,18494,21.90/01082015,53100,8466,22.24,8766,23.55,8873,23.05,9259,22.18,10243,21.05,17906,22.08,,,17890,21.08,18494,21.91/01082015,53160,,,8766,23.55,8873,23.05,,,,,,,,,17890,21.10,,/01082015,53220,,,8766,23.55,8873,23.05,,,10243,21.11,17906,22.08,17918,24.38,,,18494,21.91/01082015,53280,8466,22.24,8766,23.55,8873,23.05,9259,22.18,10243,21.11,17906,22.08,17918,24.43,17890,21.10,,/01082015,53340,8466,22.24,8766,23.55,8873,23.11,,,10243,21.11,,,,,17890,21.12,18494,21.90/01082015,53400,8466,22.24,8766,23.55,8873,23.11,9259,22.18,10243,21.11,17906,22.10,17918,24.47,,,18494,21.91/01082015,53460,8466,22.24,8766,23.55,8873,23.11,9259,22.18,10243,21.11,17906,22.10,17918,24.50,17890,21.12,18494,21.90/01082015,53520,8466,22.24,8766,23.55,8873,23.11,9259,22.18,10243,21.11,17906,22.09,,,,,,/01082015,53580,8466,22.24,8766,23.55,8873,23.11,9259,22.18,10243,21.11,17906,22.09,17918,24.55,17890,21.12,18494,21.91/01082015,53640,8466,22.24,,,,,9259,22.18,10243,21.11,17906,22.10,,,17890,21.14,,/01082015,53700,8466,22.24,8766,23.55,8873,23.11,9259,22.18,10243,21.18,17906,22.09,17918,24.60,,,18494,21.89/01082015,53760,,,8766,23.61,8873,23.11,9259,22.18,10243,21.18,,,17918,24.64,17890,21.14,,/01082015,53820,8466,22.24,8766,23.61,8873,23.11,9259,22.18,10243,21.18,17906,22.10,,,17890,21.14,18494,21.90/01082015,53880,8466,22.24,8766,23.61,,,9259,22.18,10243,21.18,17906,22.10,17918,24.67,17890,21.16,18494,21.90/01082015,53940,,,8766,23.61,8873,23.11,9259,22.18,10243,21.18,17906,22.10,17918,24.70,,,18494,21.90/01082015,54000,8466,22.30,8766,23.61,8873,23.11,9259,22.18,10243,21.18,,,,,17890,21.17,,/01082015,54060,8466,22.30,,,8873,23.11,9259,22.18,,,17906,22.12,,,,,18494,21.91/01082015,54120,8466,22.30,8766,23.61,,,9259,22.18,10243,21.18,17906,22.09,,,17890,21.17,,/01082015,54180,,,8766,23.61,8873,23.11,9259,22.18,10243,21.24,17906,22.11,17918,24.81,17890,21.18,18494,21.90/01082015,54240,8466,22.30,8766,23.61,8873,23.18,9259,22.18,10243,21.24,17906,22.10,17918,24.82,,,18494,21.90/01082015,54300,8466,22.30,8766,23.61,,,9259,22.18,10243,21.24,,,17918,24.84,17890,21.18,18494,21.90/01082015,54360,8466,22.30,8766,23.61,8873,23.11,9259,22.18,,,17906,22.11,,,17890,21.18,,/01082015,54420,8466,22.30,8766,23.68,8873,23.11,9259,22.18,10243,21.24,,,17918,24.88,17890,21.19,18494,21.91/01082015,54480,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.24,17906,22.11,17918,24.94,,,,/01082015,54540,8466,22.30,8766,23.61,8873,23.18,9259,22.18,10243,21.24,,,17918,24.94,17890,21.20,18494,21.91/01082015,54600,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.24,17906,22.10,,,17890,21.20,18494,21.91/01082015,54660,8466,22.30,8766,23.61,8873,23.18,9259,22.18,10243,21.24,,,17918,24.97,,,18494,21.90/01082015,54720,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.24,17906,22.10,17918,25.02,17890,21.20,18494,21.90/01082015,54780,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.24,17906,22.10,17918,25.02,17890,21.21,18494,21.92/01082015,54840,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.30,17906,22.10,17918,25.05,17890,21.22,18494,21.91/01082015,54900,8466,22.36,8766,23.68,8873,23.18,9259,22.18,,,,,,,,,,/01082015,54960,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.30,17906,22.10,17918,25.10,17890,21.23,18494,21.91/01082015,55020,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.30,,,17918,25.12,17890,21.24,18494,21.92/01082015,55080,8466,22.36,8766,23.68,8873,23.18,9259,22.18,10243,21.30,17906,22.10,,,17890,21.25,18494,21.92/01082015,55140,8466,22.30,8766,23.68,8873,23.18,9259,22.18,10243,21.30,17906,22.11,17918,25.16,,,18494,21.90/01082015,55200,,,,,8873,23.18,,,10243,21.30,17906,22.11,17918,25.19,17890,21.25,18494,21.91/01082015,55260,,,8766,23.68,8873,23.18,9259,22.18,,,17906,22.10,17918,25.22,17890,21.25,18494,21.90/01082015,55320,8466,22.36,8766,23.68,,,,,10243,21.36,,,17918,25.26,17890,21.24,,/01082015,55380,8466,22.36,,,8873,23.18,9259,22.18,10243,21.30,17906,22.10,17918,25.28,,,18494,21.90/01082015,55440,,,8766,23.74,,,9259,22.18,10243,21.36,17906,22.11,,,17890,21.26,18494,21.91/01082015,55500,8466,22.36,,,8873,23.24,9259,22.18,10243,21.36,17906,22.11,17918,25.32,17890,21.26,18494,21.91/01082015,55560,8466,22.36,8766,23.74,8873,23.24,9259,22.18,,,17906,22.11,17918,25.36,,,,/01082015,55620,,,,,8873,23.24,9259,22.18,10243,21.36,17906,22.12,17918,25.38,17890,21.26,18494,21.91/01082015,55680,8466,22.36,8766,23.74,,,9259,22.18,10243,21.36,,,,,17890,21.27,18494,21.92/01082015,55740,8466,22.36,8766,23.74,8873,23.24,,,10243,21.36,17906,22.12,17918,25.43,,,18494,21.91/01082015,55800,8466,22.36,8766,23.74,8873,23.24,9259,22.18,10243,21.36,,,17918,25.47,17890,21.28,18494,21.92/01082015,55860,8466,22.36,8766,23.74,8873,23.24,9259,22.18,10243,21.43,17906,22.11,,,,,,/01082015,55920,8466,22.36,8766,23.80,8873,23.24,9259,22.18,10243,21.36,,,17918,25.53,17890,21.29,,/01082015,55980,8466,22.36,8766,23.74,8873,23.24,9259,22.18,10243,21.43,17906,22.11,,,17890,21.29,18494,21.92/01082015,56040,8466,22.43,8766,23.80,8873,23.24,9259,22.18,10243,21.43,17906,22.12,17918,25.59,17890,21.30,18494,21.92/01082015,56100,,,8766,23.74,8873,23.24,9259,22.18,10243,21.43,,,,,17890,21.30,,/01082015,56160,8466,22.36,8766,23.80,8873,23.24,9259,22.18,10243,21.43,17906,22.11,17918,25.65,17890,21.32,18494,21.91/01082015,56220,8466,22.43,8766,23.80,,,,,10243,21.43,,,,,,,,/01082015,56280,,,,,8873,23.30,9259,22.18,10243,21.43,17906,22.11,17918,25.72,17890,21.32,18494,21.92/01082015,56340,8466,22.43,8766,23.80,8873,23.24,9259,22.18,,,,,17918,25.75,17890,21.32,18494,21.92/01082015,56400,8466,22.43,8766,23.80,8873,23.30,9259,22.18,10243,21.43,17906,22.12,17918,25.78,,,18494,21.93/01082015,56460,,,8766,23.80,8873,23.24,9259,22.18,10243,21.43,17906,22.13,,,17890,21.32,,/01082015,56520,8466,22.43,,,8873,23.24,9259,22.18,10243,21.49,,,17918,25.82,,,18494,21.93/01082015,56580,8466,22.43,,,8873,23.30,,,,,,,17918,25.86,17890,21.32,18494,21.94/01082015,56640,8466,22.43,8766,23.80,8873,23.30,9259,22.18,10243,21.43,17906,22.12,,,17890,21.33,18494,21.94/01082015,56700,8466,22.43,8766,23.80,8873,23.30,9259,22.18,,,17906,22.14,17918,25.92,,,,/01082015,56760,8466,22.43,8766,23.80,8873,23.30,9259,22.18,10243,21.49,17906,22.14,17918,25.95,17890,21.34,18494,21.93/01082015,56820,8466,22.43,8766,23.80,8873,23.30,9259,22.24,10243,21.49,,,17918,25.98,17890,21.35,18494,21.93/01082015,56880,,,,,8873,23.30,9259,22.18,10243,21.49,17906,22.13,,,17890,21.34,18494,21.94/01082015,56940,,,,,8873,23.30,9259,22.18,,,,,17918,26.02,17890,21.34,,/01082015,57000,8466,22.49,8766,23.86,8873,23.30,,,10243,21.49,17906,22.14,17918,26.05,,,18494,21.94/01082015,57060,8466,22.49,8766,23.86,,,9259,22.18,10243,21.49,17906,22.15,17918,26.09,17890,21.37,,/01082015,57120,8466,22.49,8766,23.86,8873,23.30,9259,22.18,10243,21.49,,,,,17890,21.37,18494,21.94/01082015,57180,8466,22.49,8766,23.86,8873,23.30,,,,,17906,22.15,17918,26.13,17890,21.38,18494,21.94/01082015,57240,8466,22.49,8766,23.86,8873,23.30,9259,22.18,,,,,17918,26.16,,,18494,21.94/01082015,57300,8466,22.49,,,8873,23.30,9259,22.18,10243,21.49,17906,22.14,17918,26.20,17890,21.37,,/01082015,57360,8466,22.49,8766,23.86,,,9259,22.18,,,17906,22.15,,,,,18494,21.95/01082015,57420,8466,22.49,8766,23.86,8873,23.30,,,10243,21.49,17906,22.16,17918,26.22,17890,21.37,18494,21.94/01082015,57480,,,8766,23.86,8873,23.36,9259,22.24,,,,,,,,,,/01082015,57540,8466,22.49,8766,23.86,8873,23.36,9259,22.24,10243,21.55,17906,22.15,17918,26.30,17890,21.38,18494,21.94/01082015,57600,8466,22.49,8766,23.86,8873,23.36,,,10243,21.55,17906,22.16,17918,26.32,17890,21.40,18494,21.94/01082015,57660,8466,22.49,8766,23.86,8873,23.36,9259,22.24,10243,21.55,,,17918,26.34,,,18494,21.95/01082015,57720,,,,,8873,23.36,,,10243,21.55,17906,22.16,17918,26.36,17890,21.38,,/01082015,57780,8466,22.55,8766,23.86,8873,23.36,9259,22.24,10243,21.55,17906,22.16,,,17890,21.39,18494,21.94/01082015,57840,8466,22.55,8766,23.86,8873,23.36,9259,22.24,10243,21.55,,,17918,26.43,,,,/01082015,57900,8466,22.55,8766,23.86,8873,23.36,,,10243,21.55,17906,22.17,,,17890,21.40,18494,21.96/01082015,57960,8466,22.55,8766,23.86,8873,23.36,9259,22.18,10243,21.55,17906,22.16,,,17890,21.41,18494,21.96/01082015,58020,,,8766,23.86,,,9259,22.18,,,17906,22.16,,,,,,/01082015,58080,,,8766,23.86,8873,23.36,9259,22.24,,,,,17918,26.51,17890,21.42,18494,21.96/01082015,58140,,,8766,23.86,8873,23.43,9259,22.24,10243,21.55,17906,22.17,,,17890,21.41,,/01082015,58200,8466,22.55,8766,23.93,8873,23.36,,,10243,21.61,,,17918,26.59,,,18494,21.96/01082015,58260,8466,22.55,8766,23.93,8873,23.36,9259,22.24,10243,21.61,17906,22.16,,,17890,21.42,,/01082015,58320,8466,22.55,8766,23.93,8873,23.36,9259,22.24,10243,21.61,17906,22.16,17918,26.62,,,18494,21.96/01082015,58380,,,8766,23.93,8873,23.43,9259,22.24,10243,21.61,,,17918,26.64,17890,21.43,18494,21.97/01082015,58440,8466,22.55,,,8873,23.43,9259,22.24,10243,21.61,17906,22.16,,,17890,21.42,,/01082015,58500,8466,22.61,,,8873,23.43,,,10243,21.61,,,17918,26.69,17890,21.42,18494,21.96/01082015,58560,8466,22.55,8766,23.93,8873,23.43,9259,22.24,10243,21.61,17906,22.16,17918,26.75,,,,/01082015,58620,8466,22.55,8766,23.93,8873,23.43,9259,22.24,10243,21.61,17906,22.16,,,17890,21.43,18494,21.96/01082015,58680,8466,22.61,8766,23.93,,,,,10243,21.61,,,,,17890,21.45,18494,21.97/01082015,58740,,,8766,23.93,8873,23.43,9259,22.24,10243,21.61,17906,22.16,,,17890,21.44,,/01082015,58800,8466,22.55,8766,23.93,8873,23.43,,,10243,21.61,17906,22.18,,,17890,21.45,18494,21.98/01082015,58860,8466,22.61,8766,23.93,8873,23.43,9259,22.24,10243,21.61,17906,22.19,,,,,,/01082015,58920,,,8766,23.93,8873,23.43,9259,22.24,10243,21.61,,,17918,26.82,17890,21.44,18494,21.98/01082015,58980,8466,22.61,8766,23.93,8873,23.43,9259,22.24,10243,21.61,17906,22.19,17918,26.84,17890,21.45,18494,21.99/01082015,59040,8466,22.61,8766,23.93,8873,23.43,9259,22.24,10243,21.61,17906,22.18,17918,26.85,17890,21.45,18494,21.98/01082015,59100,,,8766,23.93,8873,23.43,9259,22.24,10243,21.61,17906,22.18,,,17890,21.47,,/01082015,59160,8466,22.61,8766,23.93,,,9259,22.24,10243,21.61,,,17918,26.88,,,18494,22.00/01082015,59220,8466,22.61,8766,23.93,8873,23.43,9259,22.18,10243,21.61,17906,22.18,17918,26.93,17890,21.47,18494,21.98/01082015,59280,8466,22.61,8766,23.93,8873,23.43,,,10243,21.61,,,,,17890,21.46,,/01082015,59340,8466,22.61,8766,23.93,8873,23.43,9259,22.24,,,17906,22.18,17918,26.92,,,18494,22.00/01082015,59400,,,,,8873,23.43,9259,22.24,10243,21.61,17906,22.18,,,17890,21.48,,/01082015,59460,8466,22.61,8766,23.93,8873,23.43,9259,22.24,,,,,17918,26.96,,,18494,21.99/01082015,59520,8466,22.61,8766,23.93,8873,23.49,9259,22.24,10243,21.68,17906,22.19,17918,26.99,17890,21.48,,/01082015,59580,8466,22.68,8766,23.93,8873,23.43,9259,22.24,10243,21.68,17906,22.20,17918,27.00,17890,21.48,18494,22.00/01082015,59640,8466,22.61,8766,23.99,8873,23.49,9259,22.24,10243,21.68,17906,22.19,,,17890,21.49,,/01082015,59700,8466,22.68,8766,23.93,8873,23.49,9259,22.24,10243,21.68,17906,22.19,17918,27.04,,,18494,22.00/01082015,59760,8466,22.68,,,8873,23.49,,,,,17906,22.19,17918,27.08,17890,21.50,18494,22.00/01082015,59820,8466,22.61,8766,23.99,8873,23.49,9259,22.24,10243,21.68,,,,,,,,/01082015,59880,8466,22.68,8766,23.99,8873,23.43,9259,22.18,,,17906,22.20,17918,27.13,17890,21.50,18494,22.00/01082015,59940,,,8766,23.99,8873,23.49,9259,22.24,10243,21.68,,,,,17890,21.50,,/01082015,60000,8466,22.68,8766,23.99,8873,23.49,9259,22.24,,,17906,22.20,17918,27.16,17890,21.49,18494,22.01/01082015,60060,8466,22.68,8766,23.99,8873,23.49,9259,22.24,10243,21.68,,,,,,,,/01082015,60120,8466,22.68,8766,23.99,,,9259,22.24,10243,21.68,17906,22.21,17918,27.19,17890,21.51,18494,22.03/01082015,60180,,,8766,23.99,8873,23.49,9259,22.24,10243,21.68,17906,22.20,,,17890,21.52,,/01082015,60240,8466,22.68,8766,23.99,8873,23.49,9259,22.24,,,17906,22.22,17918,27.23,17890,21.51,18494,22.02/01082015,60300,,,8766,23.99,8873,23.49,9259,22.24,,,,,17918,27.25,,,18494,22.02/01082015,60360,8466,22.68,,,,,9259,22.24,10243,21.68,17906,22.21,17918,27.28,17890,21.52,18494,22.03/01082015,60420,8466,22.68,8766,23.99,8873,23.49,9259,22.24,,,17906,22.21,,,17890,21.52,,/01082015,60480,8466,22.68,8766,23.99,8873,23.49,,,10243,21.68,17906,22.22,17918,27.32,17890,21.52,18494,22.04/01082015,60540,8466,22.74,,,8873,23.49,9259,22.24,10243,21.68,,,17918,27.33,17890,21.54,18494,22.03/01082015,60600,8466,22.68,,,8873,23.49,9259,22.24,10243,21.68,17906,22.22,17918,27.36,,,18494,22.04/01082015,60660,8466,22.74,8766,24.05,8873,23.55,9259,22.24,10243,21.68,17906,22.22,,,17890,21.54,,/01082015,60720,8466,22.74,8766,23.99,,,,,10243,21.68,17906,22.22,17918,27.40,17890,21.53,18494,22.04/01082015,60780,8466,22.74,8766,24.05,8873,23.49,9259,22.24,,,17906,22.23,17918,27.44,17890,21.54,18494,22.05/01082015,60840,8466,22.74,8766,23.99,8873,23.55,9259,22.24,10243,21.74,,,,,17890,21.54,,/01082015,60900,8466,22.74,8766,24.05,,,9259,22.24,10243,21.68,17906,22.23,,,17890,21.55,18494,22.06/01082015,60960,8466,22.74,8766,23.99,8873,23.55,9259,22.24,10243,21.68,,,,,17890,21.54,18494,22.05/01082015,61020,8466,22.74,,,8873,23.55,,,10243,21.68,17906,22.23,17918,27.52,17890,21.55,,/01082015,61080,8466,22.74,8766,24.05,8873,23.55,9259,22.24,10243,21.68,,,17918,27.56,17890,21.54,18494,22.05/01082015,61140,8466,22.74,8766,24.05,8873,23.55,,,10243,21.74,17906,22.24,,,,,,/01082015,61200,8466,22.74,8766,24.05,8873,23.55,,,10243,21.74,17906,22.23,17918,27.59,17890,21.54,18494,22.05/01082015,61260,,,8766,24.05,,,9259,22.24,,,,,,,17890,21.55,18494,22.06/01082015,61320,8466,22.74,,,8873,23.55,9259,22.24,10243,21.74,17906,22.24,17918,27.65,17890,21.57,18494,22.06/01082015,61380,8466,22.74,8766,24.05,8873,23.55,9259,22.24,,,,,17918,27.68,,,18494,22.06/01082015,61440,8466,22.74,8766,24.05,,,9259,22.24,10243,21.74,17906,22.23,17918,27.69,17890,21.56,18494,22.07/01082015,61500,8466,22.74,8766,24.05,8873,23.55,9259,22.24,10243,21.74,17906,22.22,,,17890,21.56,,/01082015,61560,8466,22.74,8766,24.05,,,9259,22.24,,,17906,22.25,17918,27.71,,,18494,22.06/01082015,61620,8466,22.74,,,8873,23.55,9259,22.24,10243,21.74,,,,,17890,21.56,,/01082015,61680,8466,22.74,,,8873,23.55,9259,22.24,10243,21.74,17906,22.25,17918,27.74,,,18494,22.08/01082015,61740,,,8766,24.05,8873,23.55,,,10243,21.74,17906,22.25,,,17890,21.57,,/01082015,61800,8466,22.74,8766,24.05,,,9259,22.24,10243,21.74,,,,,17890,21.58,18494,22.07/01082015,61860,8466,22.80,,,,,9259,22.24,,,17906,22.24,17918,27.78,,,18494,22.09/01082015,61920,8466,22.80,8766,24.05,8873,23.55,9259,22.24,10243,21.74,,,,,,,18494,22.07/01082015,61980,8466,22.80,8766,24.05,8873,23.55,9259,22.24,10243,21.74,17906,22.26,,,17890,21.58,,/01082015,62040,8466,22.80,8766,24.05,8873,23.61,9259,22.24,10243,21.74,17906,22.25,17918,27.78,,,18494,22.10/01082015,62100,8466,22.80,8766,24.05,8873,23.55,9259,22.24,10243,21.74,17906,22.26,17918,27.79,17890,21.58,18494,22.09/01082015,62160,8466,22.80,8766,24.05,,,,,10243,21.74,,,,,17890,21.59,,/01082015,62220,8466,22.80,8766,24.05,8873,23.61,9259,22.24,10243,21.74,17906,22.26,17918,27.80,17890,21.60,18494,22.09/01082015,62280,8466,22.80,8766,24.05,,,,,10243,21.74,17906,22.26,17918,27.81,17890,21.60,18494,22.10/01082015,62340,8466,22.80,8766,24.05,8873,23.55,9259,22.24,10243,21.74,,,,,,,18494,22.10/01082015,62400,8466,22.80,8766,24.05,8873,23.61,9259,22.24,10243,21.74,17906,22.27,17918,27.82,17890,21.60,18494,22.10/01082015,62460,8466,22.80,,,8873,23.61,9259,22.24,10243,21.74,17906,22.27,17918,27.82,17890,21.61,,/01082015,62520,8466,22.80,8766,24.05,8873,23.61,9259,22.24,,,17906,22.27,,,17890,21.60,18494,22.10/01082015,62580,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.74,17906,22.26,17918,27.80,,,18494,22.11/01082015,62640,8466,22.80,8766,24.05,8873,23.61,9259,22.24,10243,21.74,17906,22.27,,,17890,21.61,,/01082015,62700,,,8766,24.05,8873,23.61,9259,22.24,10243,21.80,17906,22.26,,,17890,21.61,18494,22.11/01082015,62760,8466,22.80,,,8873,23.61,,,10243,21.74,,,17918,27.80,17890,21.61,,/01082015,62820,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.74,17906,22.27,,,17890,21.62,18494,22.12/01082015,62880,8466,22.80,8766,24.05,8873,23.61,9259,22.24,,,,,17918,27.79,17890,21.62,,/01082015,62940,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.80,17906,22.28,17918,27.77,,,18494,22.13/01082015,63000,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.80,17906,22.27,,,17890,21.60,,/01082015,63060,8466,22.86,,,8873,23.61,9259,22.24,10243,21.74,,,17918,27.77,17890,21.60,18494,22.14/01082015,63120,8466,22.80,8766,24.05,8873,23.61,,,10243,21.80,17906,22.28,,,,,18494,22.13/01082015,63180,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.80,17906,22.30,17918,27.74,17890,21.62,,/01082015,63240,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.80,,,17918,27.73,17890,21.62,18494,22.13/01082015,63300,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.74,17906,22.30,17918,27.69,17890,21.61,18494,22.13/01082015,63360,,,8766,24.11,8873,23.68,,,10243,21.80,,,,,17890,21.62,,/01082015,63420,8466,22.86,8766,24.11,8873,23.61,9259,22.24,10243,21.80,17906,22.29,17918,27.69,,,18494,22.14/01082015,63480,8466,22.86,8766,24.11,8873,23.61,9259,22.24,10243,21.80,,,,,,,18494,22.15/01082015,63540,8466,22.86,,,,,9259,22.24,10243,21.80,17906,22.29,17918,27.68,17890,21.62,,/01082015,63600,8466,22.86,8766,24.05,8873,23.61,9259,22.24,10243,21.80,,,,,17890,21.62,18494,22.16/01082015,63660,8466,22.86,8766,24.11,8873,23.68,9259,22.24,10243,21.74,17906,22.29,,,,,,/01082015,63720,8466,22.86,8766,24.11,,,9259,22.24,10243,21.74,17906,22.29,17918,27.66,17890,21.63,18494,22.16/01082015,63780,8466,22.86,8766,24.11,8873,23.68,9259,22.24,10243,21.80,,,17918,27.65,,,18494,22.15/01082015,63840,8466,22.86,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.30,,,17890,21.63,18494,22.16/01082015,63900,8466,22.86,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.29,17918,27.65,,,,/01082015,63960,8466,22.86,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.28,,,17890,21.63,18494,22.16/01082015,64020,8466,22.93,8766,24.11,8873,23.68,,,10243,21.80,,,,,17890,21.64,18494,22.17/01082015,64080,8466,22.86,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.30,,,,,18494,22.17/01082015,64140,,,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.30,,,17890,21.64,18494,22.18/01082015,64200,8466,22.93,,,8873,23.68,,,10243,21.80,,,17918,27.66,,,,/01082015,64260,8466,22.93,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.30,,,,,18494,22.18/01082015,64320,8466,22.93,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.31,17918,27.66,17890,21.64,18494,22.18/01082015,64380,,,,,,,9259,22.24,10243,21.74,17906,22.30,,,,,18494,22.18/01082015,64440,,,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.30,17918,27.67,17890,21.64,,/01082015,64500,8466,22.93,8766,24.11,8873,23.68,,,10243,21.80,17906,22.32,17918,27.71,17890,21.65,,/01082015,64560,8466,22.93,8766,24.11,8873,23.74,9259,22.24,10243,21.80,17906,22.32,,,,,18494,22.19/01082015,64620,8466,22.93,8766,24.11,8873,23.68,9259,22.24,10243,21.80,,,17918,27.70,17890,21.65,,/01082015,64680,8466,22.93,8766,24.11,8873,23.68,9259,22.24,10243,21.80,17906,22.31,17918,27.74,17890,21.65,,/01082015,64740,8466,22.93,8766,24.11,8873,23.68,,,,,17906,22.32,,,17890,21.64,18494,22.20/01082015,64800,8466,22.93,8766,24.11,8873,23.74,9259,22.24,10243,21.80,17906,22.34,17918,27.76,,,,/01082015,64860,,,8766,24.11,8873,23.68,9259,22.30,10243,21.80,17906,22.32,,,17890,21.66,18494,22.20/01082015,64920,8466,22.99,8766,24.11,8873,23.68,9259,22.24,10243,21.80,,,17918,27.80,,,18494,22.22/01082015,64980,8466,22.93,8766,24.11,8873,23.74,9259,22.24,,,17906,22.31,17918,27.82,17890,21.66,,/01082015,65040,8466,22.93,8766,24.11,8873,23.74,9259,22.24,10243,21.80,17906,22.32,,,17890,21.68,18494,22.21/01082015,65100,8466,22.93,8766,24.11,8873,23.74,9259,22.24,10243,21.80,17906,22.32,17918,27.85,,,,/01082015,65160,,,8766,24.11,8873,23.74,9259,22.24,10243,21.80,,,,,17890,21.68,18494,22.21/01082015,65220,,,8766,24.11,,,9259,22.24,10243,21.80,17906,22.32,17918,27.88,17890,21.68,,/01082015,65280,8466,22.93,8766,24.11,8873,23.68,9259,22.24,10243,21.80,,,,,17890,21.68,18494,22.22/01082015,65340,8466,22.99,8766,24.11,8873,23.74,9259,22.24,10243,21.80,17906,22.32,17918,27.94,,,18494,22.23/01082015,65400,8466,22.99,8766,24.11,8873,23.74,9259,22.24,10243,21.80,,,,,17890,21.68,18494,22.22/01082015,65460,8466,22.99,8766,24.11,8873,23.74,9259,22.24,10243,21.80,17906,22.33,17918,27.97,17890,21.68,,/01082015,65520,8466,22.99,8766,24.11,8873,23.74,9259,22.24,10243,21.86,,,17918,28.03,,,18494,22.23/01082015,65580,,,8766,24.11,8873,23.74,9259,22.24,10243,21.86,17906,22.32,,,17890,21.69,18494,22.24/01082015,65640,8466,22.99,8766,24.11,8873,23.74,,,10243,21.80,17906,22.32,17918,28.06,17890,21.70,18494,22.24/01082015,65700,8466,22.99,8766,24.11,8873,23.74,9259,22.24,10243,21.86,17906,22.34,17918,28.08,,,18494,22.24/01082015,65760,8466,22.99,8766,24.11,8873,23.74,9259,22.30,10243,21.86,17906,22.35,17918,28.10,,,,/01082015,65820,8466,22.99,,,8873,23.74,9259,22.24,10243,21.80,17906,22.34,,,17890,21.69,18494,22.25/01082015,65880,8466,22.99,,,8873,23.74,,,10243,21.80,,,17918,28.18,17890,21.68,18494,22.25/01082015,65940,8466,22.99,8766,24.11,8873,23.74,9259,22.24,,,17906,22.34,17918,28.19,17890,21.70,,/01082015,66000,8466,22.99,,,8873,23.74,9259,22.24,10243,21.86,17906,22.34,,,,,18494,22.26/01082015,66060,8466,22.99,8766,24.18,,,9259,22.24,10243,21.86,17906,22.34,17918,28.27,17890,21.70,,/01082015,66120,8466,22.99,,,8873,23.74,9259,22.24,10243,21.86,17906,22.34,,,17890,21.69,18494,22.25/01082015,66180,,,8766,24.11,8873,23.74,9259,22.24,10243,21.86,,,17918,28.28,17890,21.69,18494,22.27/01082015,66240,8466,22.99,8766,24.11,8873,23.74,9259,22.24,10243,21.86,17906,22.35,17918,28.31,,,18494,22.27/01082015,66300,8466,22.99,8766,24.11,8873,23.74,,,10243,21.86,17906,22.35,17918,28.34,17890,21.71,18494,22.28/01082015,66360,,,8766,24.18,8873,23.74,9259,22.24,10243,21.86,17906,22.35,17918,28.38,17890,21.72,,/01082015,66420,8466,22.99,8766,24.11,8873,23.74,9259,22.24,10243,21.86,17906,22.34,,,,,18494,22.28/01082015,66480,8466,22.99,8766,24.18,8873,23.74,9259,22.24,10243,21.86,17906,22.36,17918,28.43,17890,21.70,18494,22.27/01082015,66540,,,8766,24.11,,,,,10243,21.86,,,17918,28.44,17890,21.72,,/01082015,66600,8466,22.99,8766,24.18,8873,23.74,9259,22.24,10243,21.86,17906,22.35,,,,,18494,22.28/01082015,66660,8466,22.99,8766,24.11,8873,23.80,9259,22.24,10243,21.86,17906,22.34,17918,28.51,17890,21.71,18494,22.28/01082015,66720,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,,,17918,28.55,17890,21.72,18494,22.27/01082015,66780,,,,,8873,23.80,9259,22.24,10243,21.86,17906,22.35,17918,28.59,17890,21.72,18494,22.29/01082015,66840,8466,23.05,8766,24.18,8873,23.74,9259,22.24,10243,21.86,17906,22.36,,,,,,/01082015,66900,,,8766,24.18,8873,23.80,9259,22.24,,,17906,22.36,17918,28.62,17890,21.72,18494,22.30/01082015,66960,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,,,17918,28.66,17890,21.72,,/01082015,67020,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,17906,22.36,,,17890,21.72,18494,22.30/01082015,67080,8466,23.05,8766,24.18,8873,23.80,9259,22.24,,,,,17918,28.73,,,,/01082015,67140,8466,23.05,8766,24.18,8873,23.80,,,,,17906,22.36,,,17890,21.72,18494,22.31/01082015,67200,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,17906,22.37,17918,28.80,17890,21.72,,/01082015,67260,8466,23.05,8766,24.18,8873,23.80,9259,22.30,10243,21.86,,,,,,,18494,22.31/01082015,67320,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,17906,22.37,17918,28.86,17890,21.73,,/01082015,67380,,,8766,24.18,8873,23.80,,,,,,,,,,,18494,22.31/01082015,67440,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,17906,22.37,17918,28.95,17890,21.72,18494,22.32/01082015,67500,8466,23.05,8766,24.18,8873,23.80,9259,22.24,,,,,17918,28.96,17890,21.73,18494,22.33/01082015,67560,,,8766,24.18,8873,23.80,9259,22.30,10243,21.86,17906,22.36,17918,29.01,,,18494,22.32/01082015,67620,,,8766,24.18,8873,23.80,9259,22.24,10243,21.86,,,,,17890,21.72,18494,22.33/01082015,67680,8466,23.05,8766,24.18,,,,,10243,21.86,,,17918,29.07,17890,21.74,,/01082015,67740,8466,23.05,8766,24.18,,,9259,22.24,,,17906,22.38,17918,29.10,17890,21.72,18494,22.34/01082015,67800,8466,23.05,8766,24.18,8873,23.80,9259,22.24,,,,,17918,29.17,17890,21.72,18494,22.34/01082015,67860,8466,23.11,8766,24.18,8873,23.80,9259,22.30,10243,21.86,17906,22.38,,,,,18494,22.34/01082015,67920,8466,23.05,8766,24.18,8873,23.80,9259,22.24,,,17906,22.38,17918,29.22,17890,21.74,18494,22.34/01082015,67980,8466,23.05,8766,24.18,,,9259,22.24,10243,21.86,,,17918,29.27,17890,21.74,,/01082015,68040,8466,23.05,8766,24.18,,,,,10243,21.86,17906,22.39,17918,29.31,17890,21.74,18494,22.36/01082015,68100,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,,,17918,29.38,,,18494,22.36/01082015,68160,8466,23.11,8766,24.18,,,9259,22.24,10243,21.86,,,17918,29.42,17890,21.75,18494,22.34/01082015,68220,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,17906,22.40,,,,,18494,22.36/01082015,68280,8466,23.05,8766,24.18,8873,23.80,9259,22.24,10243,21.86,17906,22.38,,,17890,21.74,,/01082015,68340,8466,23.05,8766,24.18,,,9259,22.24,,,,,17918,29.52,,,18494,22.36/01082015,68400,8466,23.05,,,8873,23.80,9259,22.30,10243,21.86,17906,22.38,17918,29.57,17890,21.75,18494,22.36/01082015,68460,8466,23.11,8766,24.18,8873,23.80,9259,22.30,,,17906,22.38,,,17890,21.75,,/01082015,68520,8466,23.11,8766,24.18,8873,23.80,,,,,,,17918,29.64,,,18494,22.37/01082015,68580,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.39,17918,29.68,17890,21.74,18494,22.38/01082015,68640,,,,,,,9259,22.24,10243,21.86,17906,22.38,,,17890,21.74,,/01082015,68700,8466,23.11,8766,24.18,8873,23.86,9259,22.24,,,,,17918,29.76,,,18494,22.38/01082015,68760,8466,23.11,,,8873,23.86,9259,22.24,10243,21.86,17906,22.40,17918,29.79,17890,21.75,18494,22.39/01082015,68820,8466,23.11,8766,24.18,8873,23.80,9259,22.24,,,17906,22.40,17918,29.84,17890,21.75,18494,22.39/01082015,68880,,,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.40,,,,,,/01082015,68940,8466,23.11,8766,24.18,,,9259,22.24,10243,21.86,,,17918,29.86,17890,21.75,18494,22.39/01082015,69000,8466,23.11,8766,24.18,8873,23.86,9259,22.24,,,17906,22.40,,,17890,21.74,,/01082015,69060,8466,23.11,8766,24.18,8873,23.80,9259,22.24,10243,21.86,17906,22.40,17918,29.97,,,18494,22.40/01082015,69120,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,,,,,17890,21.75,,/01082015,69180,8466,23.11,,,8873,23.86,9259,22.24,10243,21.86,17906,22.41,17918,30.03,,,18494,22.40/01082015,69240,8466,23.11,8766,24.18,8873,23.86,9259,22.24,,,17906,22.40,,,17890,21.76,,/01082015,69300,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.42,17918,30.07,17890,21.76,18494,22.40/01082015,69360,8466,23.11,8766,24.18,,,9259,22.24,10243,21.86,,,,,17890,21.75,18494,22.41/01082015,69420,,,8766,24.18,8873,23.86,,,10243,21.86,17906,22.41,17918,30.10,,,18494,22.42/01082015,69480,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.42,17918,30.14,17890,21.76,,/01082015,69540,8466,23.11,,,8873,23.86,9259,22.24,10243,21.86,,,17918,30.13,17890,21.76,,/01082015,69600,8466,23.11,8766,24.18,8873,23.86,9259,22.24,,,17906,22.41,,,17890,21.76,18494,22.41/01082015,69660,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.42,17918,30.19,17890,21.76,18494,22.42/01082015,69720,8466,23.11,,,8873,23.86,9259,22.30,10243,21.86,17906,22.41,,,,,,/01082015,69780,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,,,17918,30.21,17890,21.75,18494,22.43/01082015,69840,8466,23.18,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.42,,,17890,21.77,,/01082015,69900,,,8766,24.18,8873,23.86,,,10243,21.86,,,17918,30.20,17890,21.77,18494,22.44/01082015,69960,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.42,,,17890,21.77,18494,22.45/01082015,70020,8466,23.11,8766,24.18,8873,23.86,,,10243,21.86,,,,,,,,/01082015,70080,8466,23.11,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.42,17918,30.21,17890,21.77,18494,22.46/01082015,70140,8466,23.18,8766,24.18,8873,23.86,,,10243,21.86,,,,,17890,21.77,18494,22.46/01082015,70200,,,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.43,17918,30.20,,,18494,22.44/01082015,70260,,,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.42,17918,30.16,17890,21.77,,/01082015,70320,8466,23.18,8766,24.18,8873,23.86,9259,22.24,10243,21.86,,,,,,,18494,22.46/01082015,70380,,,8766,24.18,,,9259,22.24,10243,21.86,17906,22.42,17918,30.16,17890,21.76,,/01082015,70440,8466,23.11,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.43,17918,30.11,17890,21.77,18494,22.46/01082015,70500,8466,23.11,8766,24.18,8873,23.86,9259,22.30,10243,21.86,17906,22.43,,,17890,21.78,18494,22.46/01082015,70560,8466,23.18,8766,24.18,8873,23.86,,,10243,21.86,17906,22.42,17918,30.06,,,,/01082015,70620,8466,23.18,8766,24.18,,,9259,22.24,10243,21.86,17906,22.43,,,17890,21.77,18494,22.47/01082015,70680,8466,23.18,8766,24.18,8873,23.86,9259,22.24,10243,21.86,,,17918,30.02,,,18494,22.47/01082015,70740,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.42,17918,29.97,17890,21.78,18494,22.47/01082015,70800,8466,23.18,,,8873,23.86,9259,22.24,10243,21.86,,,17918,29.92,17890,21.78,,/01082015,70860,8466,23.18,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.43,,,17890,21.78,18494,22.48/01082015,70920,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.44,,,,,18494,22.49/01082015,70980,,,8766,24.24,,,,,10243,21.86,,,,,17890,21.77,,/01082015,71040,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.43,,,17890,21.78,18494,22.49/01082015,71100,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,17906,22.44,17918,29.73,17890,21.79,18494,22.50/01082015,71160,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,,,,,18494,22.49/01082015,71220,,,8766,24.18,8873,23.86,9259,22.24,10243,21.86,17906,22.44,17918,29.60,17890,21.78,,/01082015,71280,,,8766,24.18,,,9259,22.24,10243,21.86,17906,22.44,,,17890,21.78,18494,22.50/01082015,71340,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,17906,22.45,17918,29.54,17890,21.78,,/01082015,71400,8466,23.18,8766,24.24,8873,23.93,9259,22.24,10243,21.86,,,,,17890,21.78,18494,22.50/01082015,71460,8466,23.18,8766,24.18,,,9259,22.24,10243,21.86,17906,22.44,,,,,18494,22.50/01082015,71520,8466,23.18,8766,24.18,8873,23.93,,,10243,21.86,17906,22.44,17918,29.36,17890,21.78,18494,22.52/01082015,71580,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.45,17918,29.31,17890,21.79,,/01082015,71640,8466,23.18,,,,,9259,22.24,10243,21.86,17906,22.44,,,17890,21.79,18494,22.50/01082015,71700,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,17918,29.22,17890,21.79,18494,22.52/01082015,71760,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.45,17918,29.15,17890,21.79,18494,22.52/01082015,71820,8466,23.18,,,8873,23.93,,,10243,21.86,,,,,17890,21.77,,/01082015,71880,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,17906,22.45,17918,29.09,17890,21.78,18494,22.53/01082015,71940,8466,23.18,,,8873,23.93,9259,22.24,10243,21.86,,,17918,29.02,17890,21.78,,/01082015,72000,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,17906,22.47,17918,28.95,,,18494,22.53/01082015,72060,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.47,,,17890,21.78,18494,22.54/01082015,72120,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,,,17890,21.80,,/01082015,72180,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,17906,22.47,17918,28.81,17890,21.80,18494,22.53/01082015,72240,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,,,17918,28.73,,,18494,22.54/01082015,72300,8466,23.18,,,8873,23.93,9259,22.24,10243,21.86,17906,22.46,,,17890,21.78,18494,22.54/01082015,72360,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,17906,22.46,17918,28.62,17890,21.80,,/01082015,72420,8466,23.18,,,8873,23.93,9259,22.24,,,17906,22.46,17918,28.57,,,18494,22.56/01082015,72480,,,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,17918,28.48,17890,21.79,18494,22.56/01082015,72540,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.46,,,,,18494,22.56/01082015,72600,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.47,17918,28.39,17890,21.78,,/01082015,72660,8466,23.18,8766,24.18,8873,23.93,,,10243,21.86,,,17918,28.32,,,18494,22.57/01082015,72720,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.46,17918,28.26,17890,21.78,18494,22.57/01082015,72780,8466,23.18,,,8873,23.93,9259,22.24,10243,21.86,,,17918,28.18,,,,/01082015,72840,8466,23.18,8766,24.24,8873,23.93,9259,22.24,10243,21.86,17906,22.48,,,17890,21.80,18494,22.57/01082015,72900,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.47,17918,28.08,17890,21.78,,/01082015,72960,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,,,17890,21.81,18494,22.58/01082015,73020,8466,23.18,8766,24.18,,,9259,22.24,10243,21.86,17906,22.48,17918,27.97,17890,21.79,18494,22.58/01082015,73080,,,8766,24.18,8873,23.93,,,10243,21.86,17906,22.48,,,17890,21.80,,/01082015,73140,8466,23.18,,,8873,23.93,9259,22.24,10243,21.86,17906,22.48,17918,27.86,17890,21.79,18494,22.59/01082015,73200,8466,23.18,8766,24.18,8873,23.93,9259,22.24,,,,,17918,27.80,,,18494,22.58/01082015,73260,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.48,,,17890,21.80,18494,22.60/01082015,73320,,,,,8873,23.93,9259,22.24,10243,21.86,17906,22.49,17918,27.69,17890,21.79,,/01082015,73380,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.49,17918,27.64,17890,21.78,18494,22.59/01082015,73440,8466,23.18,8766,24.18,8873,23.93,,,10243,21.86,17906,22.48,17918,27.55,,,18494,22.61/01082015,73500,8466,23.18,8766,24.18,8873,23.93,,,10243,21.86,17906,22.50,,,17890,21.80,18494,22.61/01082015,73560,8466,23.18,,,8873,23.93,,,10243,21.86,17906,22.49,,,17890,21.80,18494,22.60/01082015,73620,8466,23.24,8766,24.24,8873,23.93,9259,22.24,,,,,,,17890,21.79,,/01082015,73680,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.51,17918,27.34,17890,21.79,18494,22.60/01082015,73740,8466,23.18,8766,24.18,,,,,10243,21.86,,,17918,27.26,17890,21.80,,/01082015,73800,8466,23.18,8766,24.18,,,9259,22.24,10243,21.86,17906,22.50,,,,,18494,22.60/01082015,73860,8466,23.18,,,8873,23.93,9259,22.24,10243,21.86,17906,22.50,17918,27.19,17890,21.79,,/01082015,73920,,,8766,24.18,,,9259,22.24,10243,21.86,,,,,17890,21.78,18494,22.62/01082015,73980,8466,23.24,,,8873,23.93,9259,22.24,10243,21.86,17906,22.52,17918,27.08,,,18494,22.61/01082015,74040,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.53,,,17890,21.80,,/01082015,74100,8466,23.24,8766,24.18,8873,23.93,,,10243,21.86,,,17918,26.97,17890,21.78,18494,22.62/01082015,74160,8466,23.24,,,8873,23.93,9259,22.24,10243,21.86,17906,22.52,17918,26.90,17890,21.80,,/01082015,74220,,,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,,,17890,21.80,18494,22.64/01082015,74280,8466,23.24,8766,24.18,,,9259,22.24,10243,21.86,17906,22.51,17918,26.80,,,18494,22.64/01082015,74340,8466,23.24,8766,24.18,8873,23.93,,,,,,,,,,,18494,22.64/01082015,74400,,,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.52,17918,26.73,17890,21.79,,/01082015,74460,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,17918,26.66,17890,21.81,18494,22.65/01082015,74520,8466,23.24,8766,24.18,8873,23.93,,,10243,21.86,17906,22.50,,,,,,/01082015,74580,8466,23.24,8766,24.18,8873,23.93,9259,22.24,,,17906,22.50,17918,26.58,17890,21.80,18494,22.65/01082015,74640,8466,23.24,,,8873,23.93,9259,22.24,10243,21.86,,,17918,26.49,,,18494,22.65/01082015,74700,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.52,,,17890,21.79,,/01082015,74760,8466,23.24,8766,24.18,8873,23.99,,,,,17906,22.52,17918,26.41,,,18494,22.66/01082015,74820,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.52,17918,26.35,17890,21.79,,/01082015,74880,8466,23.24,8766,24.18,,,9259,22.24,10243,21.86,,,,,17890,21.80,18494,22.65/01082015,74940,8466,23.18,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.51,17918,26.26,,,18494,22.67/01082015,75000,8466,23.18,8766,24.18,8873,23.93,,,10243,21.86,17906,22.51,,,17890,21.78,18494,22.67/01082015,75060,8466,23.24,8766,24.18,8873,23.93,9259,22.24,,,,,,,17890,21.79,,/01082015,75120,8466,23.18,8766,24.18,8873,23.99,,,,,17906,22.51,17918,26.12,,,18494,22.66/01082015,75180,,,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.51,17918,26.06,17890,21.79,18494,22.67/01082015,75240,8466,23.18,8766,24.24,8873,23.93,9259,22.24,10243,21.86,17906,22.52,,,,,18494,22.67/01082015,75300,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.50,17918,26.00,17890,21.79,,/01082015,75360,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.52,17918,25.93,17890,21.80,18494,22.68/01082015,75420,8466,23.18,,,,,9259,22.24,10243,21.86,17906,22.52,17918,25.88,,,18494,22.68/01082015,75480,8466,23.24,,,8873,23.99,9259,22.24,10243,21.86,,,,,17890,21.80,18494,22.69/01082015,75540,8466,23.24,8766,24.18,,,,,10243,21.86,17906,22.52,17918,25.81,17890,21.80,18494,22.69/01082015,75600,8466,23.24,8766,24.18,8873,23.93,9259,22.24,,,17906,22.51,17918,25.78,17890,21.80,,/01082015,75660,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.52,17918,25.74,,,18494,22.69/01082015,75720,,,,,8873,23.93,,,10243,21.86,,,17918,25.68,17890,21.80,18494,22.69/01082015,75780,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.86,17906,22.52,,,,,,/01082015,75840,8466,23.24,,,8873,23.99,9259,22.24,10243,21.86,17906,22.51,17918,25.61,17890,21.80,18494,22.70/01082015,75900,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.52,17918,25.54,17890,21.80,,/01082015,75960,8466,23.24,,,8873,23.99,9259,22.24,10243,21.86,17906,22.53,,,,,18494,22.70/01082015,76020,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.86,,,17918,25.47,17890,21.80,18494,22.70/01082015,76080,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.52,,,17890,21.80,,/01082015,76140,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.86,,,17918,25.39,17890,21.80,18494,22.71/01082015,76200,8466,23.18,8766,24.18,,,9259,22.24,,,17906,22.52,17918,25.34,,,,/01082015,76260,8466,23.24,8766,24.18,8873,23.99,9259,22.18,10243,21.86,,,,,17890,21.80,,/01082015,76320,8466,23.18,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.53,17918,25.31,17890,21.80,,/01082015,76380,8466,23.24,8766,24.18,8873,23.99,,,10243,21.86,,,,,,,18494,22.72/01082015,76440,,,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.52,17918,25.23,17890,21.80,,/01082015,76500,,,8766,24.18,,,9259,22.24,,,17906,22.52,,,17890,21.80,18494,22.73/01082015,76560,,,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.53,17918,25.09,17890,21.81,18494,22.73/01082015,76620,8466,23.24,,,8873,23.99,9259,22.24,10243,21.86,,,,,,,,/01082015,76680,8466,23.24,,,8873,23.99,9259,22.18,10243,21.86,17906,22.53,17918,25.07,17890,21.80,18494,22.73/01082015,76740,8466,23.24,8766,24.18,,,,,10243,21.86,,,17918,24.98,17890,21.79,18494,22.74/01082015,76800,,,8766,24.18,,,9259,22.24,10243,21.86,17906,22.53,,,17890,21.80,18494,22.74/01082015,76860,8466,23.24,8766,24.18,8873,23.99,,,10243,21.86,17906,22.54,17918,24.96,,,,/01082015,76920,8466,23.24,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.54,17918,24.93,17890,21.80,18494,22.75/01082015,76980,8466,23.24,8766,24.18,8873,23.99,,,10243,21.86,17906,22.53,17918,24.87,17890,21.79,18494,22.74/01082015,77040,8466,23.24,8766,24.18,8873,23.99,9259,22.24,,,,,,,,,,/01082015,77100,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.54,17918,24.82,17890,21.80,18494,22.74/01082015,77160,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.54,17918,24.76,17890,21.80,18494,22.75/01082015,77220,,,8766,24.18,,,9259,22.18,10243,21.86,17906,22.54,,,17890,21.78,18494,22.74/01082015,77280,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.54,17918,24.69,,,18494,22.76/01082015,77340,8466,23.24,8766,24.18,8873,23.99,9259,22.24,,,,,,,17890,21.78,18494,22.76/01082015,77400,8466,23.24,8766,24.18,8873,23.99,,,10243,21.86,17906,22.54,17918,24.62,,,18494,22.76/01082015,77460,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.55,17918,24.59,17890,21.78,,/01082015,77520,8466,23.24,8766,24.18,8873,23.99,,,,,,,,,17890,21.79,18494,22.76/01082015,77580,8466,23.18,,,8873,23.99,9259,22.24,10243,21.86,17906,22.55,17918,24.52,,,18494,22.76/01082015,77640,8466,23.18,8766,24.18,8873,23.99,9259,22.18,,,17906,22.54,,,17890,21.78,,/01082015,77700,8466,23.24,,,8873,23.99,9259,22.24,10243,21.86,,,17918,24.46,17890,21.79,18494,22.77/01082015,77760,8466,23.18,8766,24.18,8873,23.99,9259,22.24,10243,21.86,17906,22.55,,,17890,21.79,18494,22.77/01082015,77820,8466,23.24,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.53,,,17890,21.78,18494,22.78/01082015,77880,8466,23.18,8766,24.18,8873,23.99,9259,22.24,10243,21.86,,,17918,24.36,17890,21.79,18494,22.78/01082015,77940,8466,23.18,8766,24.18,,,9259,22.24,10243,21.86,,,17918,24.33,,,,/01082015,78000,8466,23.24,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.55,17918,24.28,17890,21.79,18494,22.77/01082015,78060,,,8766,24.18,8873,23.99,9259,22.18,10243,21.86,,,17918,24.24,17890,21.79,,/01082015,78120,8466,23.24,,,8873,23.99,9259,22.18,10243,21.86,17906,22.54,,,,,18494,22.78/01082015,78180,8466,23.18,,,8873,23.99,9259,22.24,,,17906,22.54,,,17890,21.78,,/01082015,78240,8466,23.18,8766,24.18,8873,23.99,9259,22.24,,,,,,,,,18494,22.78/01082015,78300,8466,23.18,8766,24.18,8873,23.99,,,10243,21.86,,,17918,24.12,17890,21.79,18494,22.79/01082015,78360,,,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.54,17918,24.08,17890,21.78,,/01082015,78420,8466,23.18,8766,24.18,8873,23.99,9259,22.18,,,17906,22.53,,,,,,/01082015,78480,8466,23.18,8766,24.18,,,9259,22.24,10243,21.86,,,17918,24.01,17890,21.78,18494,22.78/01082015,78540,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,,,,,17890,21.78,,/01082015,78600,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.80,17906,22.54,17918,23.95,17890,21.77,18494,22.80/01082015,78660,,,8766,24.18,8873,23.99,,,10243,21.86,,,,,,,18494,22.80/01082015,78720,8466,23.18,8766,24.18,,,9259,22.18,10243,21.86,17906,22.55,17918,23.88,17890,21.78,18494,22.81/01082015,78780,,,8766,24.18,8873,23.99,,,10243,21.86,17906,22.55,,,17890,21.78,,/01082015,78840,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,,,17918,23.81,17890,21.78,18494,22.80/01082015,78900,8466,23.24,8766,24.11,8873,23.99,,,,,17906,22.56,17918,23.79,17890,21.78,18494,22.81/01082015,78960,8466,23.24,,,8873,23.99,9259,22.18,10243,21.86,,,17918,23.74,,,18494,22.81/01082015,79020,8466,23.18,,,8873,23.99,9259,22.18,10243,21.86,17906,22.56,17918,23.70,17890,21.78,18494,22.82/01082015,79080,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.54,17918,23.65,,,,/01082015,79140,8466,23.18,8766,24.18,8873,23.99,,,10243,21.86,17906,22.55,,,17890,21.78,18494,22.82/01082015,79200,8466,23.18,8766,24.11,8873,23.99,,,,,,,17918,23.63,,,18494,22.81/01082015,79260,8466,23.18,,,8873,23.99,9259,22.24,10243,21.86,17906,22.55,17918,23.56,17890,21.77,18494,22.81/01082015,79320,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.55,17918,23.53,17890,21.78,18494,22.82/01082015,79380,8466,23.18,8766,24.18,,,9259,22.18,10243,21.86,,,17918,23.50,,,18494,22.83/01082015,79440,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.56,,,17890,21.78,,/01082015,79500,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,,,17918,23.46,17890,21.78,18494,22.82/01082015,79560,8466,23.18,8766,24.18,8873,23.99,9259,22.18,,,17906,22.56,17918,23.41,,,,/01082015,79620,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,,,17918,23.35,17890,21.76,18494,22.83/01082015,79680,8466,23.18,8766,24.18,8873,23.99,9259,22.18,,,17906,22.56,,,17890,21.78,18494,22.83/01082015,79740,8466,23.18,8766,24.18,8873,23.99,,,10243,21.86,17906,22.57,17918,23.31,,,,/01082015,79800,,,8766,24.18,8873,23.99,,,10243,21.86,,,,,17890,21.79,18494,22.83/01082015,79860,8466,23.18,8766,24.11,,,9259,22.18,,,17906,22.57,17918,23.26,17890,21.78,18494,22.83/01082015,79920,8466,23.18,8766,24.11,8873,23.99,,,10243,21.86,,,17918,23.22,,,18494,22.84/01082015,79980,8466,23.18,8766,24.18,8873,23.99,,,10243,21.86,17906,22.57,17918,23.19,17890,21.78,,/01082015,80040,8466,23.18,,,,,,,10243,21.86,17906,22.58,17918,23.15,,,18494,22.85/01082015,80100,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,17906,22.56,,,17890,21.78,,/01082015,80160,8466,23.18,8766,24.18,,,,,10243,21.86,17906,22.57,17918,23.08,17890,21.77,18494,22.84/01082015,80220,8466,23.18,,,,,9259,22.18,10243,21.86,,,,,17890,21.79,,/01082015,80280,8466,23.18,8766,24.11,8873,23.99,,,10243,21.86,17906,22.56,17918,23.01,,,18494,22.85/01082015,80340,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,,,,,17890,21.77,,/01082015,80400,8466,23.18,8766,24.11,8873,23.99,9259,22.18,,,17906,22.57,,,17890,21.78,18494,22.85/01082015,80460,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.86,17906,22.57,,,,,18494,22.86/01082015,80520,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,17906,22.57,17918,22.89,17890,21.78,18494,22.86/01082015,80580,8466,23.18,8766,24.18,8873,23.99,,,,,,,17918,22.84,17890,21.77,,/01082015,80640,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,17906,22.56,17918,22.83,17890,21.77,,/01082015,80700,8466,23.18,8766,24.11,8873,23.99,,,10243,21.86,17906,22.57,,,17890,21.76,18494,22.86/01082015,80760,8466,23.18,8766,24.11,8873,23.99,9259,22.18,,,17906,22.56,17918,22.77,17890,21.76,18494,22.86/01082015,80820,8466,23.18,,,8873,23.99,9259,22.18,10243,21.86,17906,22.56,,,17890,21.77,,/01082015,80880,8466,23.18,8766,24.11,,,,,,,,,17918,22.72,,,18494,22.86/01082015,80940,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,,,,,17890,21.76,,/01082015,81000,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,17906,22.57,17918,22.68,17890,21.77,18494,22.88/01082015,81060,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,17906,22.57,17918,22.62,,,18494,22.86/01082015,81120,8466,23.18,8766,24.11,8873,23.99,,,10243,21.80,17906,22.56,,,17890,21.76,,/01082015,81180,,,8766,24.11,,,9259,22.18,10243,21.80,,,17918,22.57,,,18494,22.87/01082015,81240,8466,23.18,8766,24.18,8873,23.99,9259,22.18,10243,21.80,17906,22.56,,,17890,21.76,18494,22.88/01082015,81300,,,8766,24.11,8873,23.99,,,10243,21.80,17906,22.57,17918,22.52,17890,21.78,18494,22.88/01082015,81360,8466,23.18,8766,24.11,8873,23.93,9259,22.18,,,,,17918,22.48,,,,/01082015,81420,8466,23.18,,,8873,23.99,9259,22.18,10243,21.80,17906,22.56,17918,22.44,17890,21.76,18494,22.88/01082015,81480,8466,23.18,8766,24.11,,,9259,22.18,10243,21.86,17906,22.56,,,,,,/01082015,81540,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,,,17918,22.40,17890,21.76,18494,22.89/01082015,81600,8466,23.18,8766,24.11,,,,,,,17906,22.56,17918,22.35,,,18494,22.90/01082015,81660,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,,,,,17890,21.76,,/01082015,81720,8466,23.18,8766,24.11,8873,23.93,9259,22.18,10243,21.86,17906,22.58,17918,22.31,,,18494,22.89/01082015,81780,,,,,,,9259,22.18,,,,,,,17890,21.76,18494,22.90/01082015,81840,8466,23.18,8766,24.11,8873,23.99,9259,22.18,,,17906,22.57,17918,22.23,17890,21.74,18494,22.88/01082015,81900,8466,23.18,8766,24.11,8873,23.93,9259,22.18,10243,21.86,17906,22.56,,,,,,/01082015,81960,,,8766,24.11,8873,23.99,9259,22.18,10243,21.80,,,17918,22.20,17890,21.75,18494,22.90/01082015,82020,8466,23.18,8766,24.11,8873,23.99,9259,22.18,,,17906,22.57,17918,22.15,17890,21.75,,/01082015,82080,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,17906,22.56,,,17890,21.76,18494,22.90/01082015,82140,8466,23.18,8766,24.11,8873,23.93,,,10243,21.80,17906,22.56,17918,22.11,,,18494,22.90/01082015,82200,8466,23.18,8766,24.11,8873,23.99,9259,22.18,,,,,,,17890,21.75,18494,22.90/01082015,82260,8466,23.18,,,8873,23.99,9259,22.18,10243,21.80,17906,22.57,17918,22.03,17890,21.75,18494,22.90/01082015,82320,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,,,,,,,,/01082015,82380,,,8766,24.11,8873,23.93,9259,22.18,10243,21.86,17906,22.57,17918,21.99,17890,21.74,,/01082015,82440,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,17906,22.56,,,17890,21.74,18494,22.90/01082015,82500,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,,,17918,21.93,17890,21.74,18494,22.91/01082015,82560,8466,23.18,,,8873,23.93,9259,22.18,10243,21.86,17906,22.57,17918,21.89,17890,21.76,18494,22.90/01082015,82620,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,17906,22.57,17918,21.87,17890,21.74,,/01082015,82680,8466,23.18,8766,24.11,,,,,10243,21.80,,,,,17890,21.74,18494,22.92/01082015,82740,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,17906,22.56,17918,21.81,,,18494,22.91/01082015,82800,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,,,17918,21.78,17890,21.74,18494,22.92/01082015,82860,8466,23.18,8766,24.11,8873,23.93,,,10243,21.80,17906,22.56,,,17890,21.75,,/01082015,82920,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,17906,22.57,,,17890,21.74,18494,22.92/01082015,82980,,,,,8873,23.99,9259,22.18,10243,21.80,,,17918,21.71,17890,21.76,18494,22.92/01082015,83040,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,17906,22.58,17918,21.69,17890,21.74,,/01082015,83100,8466,23.18,8766,24.11,8873,23.93,9259,22.18,10243,21.86,,,,,,,18494,22.92/01082015,83160,8466,23.18,,,,,9259,22.18,10243,21.80,17906,22.58,17918,21.63,17890,21.74,18494,22.92/01082015,83220,8466,23.18,8766,24.11,8873,23.93,9259,22.18,10243,21.86,17906,22.56,17918,21.60,17890,21.74,,/01082015,83280,8466,23.18,8766,24.11,8873,23.93,,,,,17906,22.56,,,,,18494,22.92/01082015,83340,8466,23.18,8766,24.11,8873,23.93,9259,22.18,,,,,17918,21.55,17890,21.75,18494,22.91/01082015,83400,8466,23.18,8766,24.11,,,,,10243,21.80,17906,22.56,17918,21.51,,,18494,22.92/01082015,83460,8466,23.18,8766,24.11,8873,23.99,9259,22.18,,,,,,,17890,21.74,,/01082015,83520,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.80,17906,22.56,,,,,18494,22.92/01082015,83580,,,8766,24.11,,,9259,22.18,10243,21.80,17906,22.57,17918,21.46,17890,21.75,18494,22.90/01082015,83640,8466,23.18,8766,24.11,8873,23.93,9259,22.18,10243,21.86,,,17918,21.42,,,18494,22.91/01082015,83700,8466,23.11,8766,24.11,8873,23.93,,,10243,21.86,17906,22.56,17918,21.40,17890,21.76,,/01082015,83760,8466,23.18,8766,24.11,8873,23.93,9259,22.18,10243,21.86,17906,22.57,17918,21.36,17890,21.78,18494,22.92/01082015,83820,,,8766,24.11,8873,23.93,9259,22.18,10243,21.86,,,,,17890,21.77,18494,22.92/01082015,83880,8466,23.18,8766,24.11,,,,,10243,21.86,17906,22.56,17918,21.30,17890,21.78,,/01082015,83940,8466,23.18,8766,24.11,8873,23.93,9259,22.18,10243,21.86,17906,22.55,,,17890,21.80,18494,22.91/01082015,84000,8466,23.18,8766,24.11,8873,23.99,9259,22.18,10243,21.86,,,17918,21.25,,,,/01082015,84060,8466,23.18,8766,24.11,8873,23.93,9259,22.18,,,17906,22.57,17918,21.21,17890,21.80,18494,22.92/01082015,84120,,,,,8873,23.93,,,,,17906,22.56,,,17890,21.80,18494,22.92/01082015,84180,,,8766,24.11,8873,23.93,9259,22.18,10243,21.93,17906,22.58,17918,21.17,17890,21.81,,/01082015,84240,8466,23.11,,,8873,23.93,9259,22.18,10243,21.93,17906,22.56,17918,21.14,17890,21.81,18494,22.91/01082015,84300,,,8766,24.11,8873,23.93,9259,22.18,10243,21.93,17906,22.57,17918,21.10,,,18494,22.92/01082015,84360,8466,23.11,8766,24.11,8873,23.93,,,,,17906,22.58,,,17890,21.82,18494,22.91/01082015,84420,8466,23.11,8766,24.11,8873,23.93,9259,22.18,10243,21.93,,,17918,21.08,17890,21.84,,/01082015,84480,8466,23.11,8766,24.11,8873,23.93,9259,22.18,10243,21.93,17906,22.57,17918,21.04,17890,21.84,18494,22.92/01082015,84540,8466,23.11,8766,24.11,8873,23.93,9259,22.18,10243,21.99,17906,22.56,17918,21.00,17890,21.86,18494,22.92/01082015,84600,8466,23.11,8766,24.11,,,9259,22.18,10243,21.99,,,17918,20.96,17890,21.86,18494,22.92/01082015,84660,,,8766,24.11,8873,23.93,9259,22.18,10243,21.99,17906,22.58,,,,,18494,22.92/01082015,84720,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.05,,,17918,20.97,17890,21.87,,/01082015,84780,,,8766,24.11,8873,23.93,9259,22.18,,,17906,22.57,17918,20.90,17890,21.88,18494,22.92/01082015,84840,8466,23.11,8766,24.11,,,,,10243,22.05,17906,22.57,,,,,,/01082015,84900,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.05,,,17918,20.86,17890,21.89,18494,22.93/01082015,84960,8466,23.11,8766,24.11,8873,23.93,9259,22.18,10243,22.05,17906,22.57,,,17890,21.90,,/01082015,85020,8466,23.11,8766,24.11,8873,23.93,9259,22.18,10243,22.05,17906,22.58,17918,20.81,17890,21.91,18494,22.92/01082015,85080,8466,23.18,8766,24.05,8873,23.93,9259,22.18,10243,22.05,,,17918,20.76,,,,/01082015,85140,,,8766,24.11,8873,23.93,9259,22.18,10243,22.05,17906,22.58,,,17890,21.91,18494,22.92/01082015,85200,8466,23.11,8766,24.05,8873,23.93,,,10243,22.11,,,17918,20.71,,,,/01082015,85260,,,8766,24.05,8873,23.93,9259,22.18,10243,22.11,17906,22.58,,,17890,21.93,18494,22.92/01082015,85320,8466,23.11,8766,24.11,8873,23.93,9259,22.18,10243,22.11,17906,22.58,17918,20.68,17890,21.93,18494,22.91/01082015,85380,8466,23.11,,,8873,23.93,9259,22.18,10243,22.18,17906,22.58,17918,20.66,,,18494,22.92/01082015,85440,8466,23.11,,,8873,23.93,9259,22.18,10243,22.11,,,17918,20.61,17890,21.94,,/01082015,85500,8466,23.11,8766,24.11,8873,23.93,9259,22.18,10243,22.18,17906,22.58,,,,,18494,22.93/01082015,85560,8466,23.11,8766,24.11,,,9259,22.18,10243,22.18,17906,22.57,17918,20.58,,,18494,22.94/01082015,85620,,,8766,24.11,8873,23.93,9259,22.18,10243,22.18,17906,22.58,17918,20.54,,,,/01082015,85680,8466,23.11,,,8873,23.93,9259,22.18,,,17906,22.58,,,17890,21.96,18494,22.93/01082015,85740,8466,23.18,8766,24.05,8873,23.93,9259,22.18,10243,22.24,,,17918,20.52,17890,21.97,18494,22.93/01082015,85800,8466,23.11,8766,24.05,,,9259,22.18,10243,22.24,17906,22.59,,,,,,/01082015,85860,,,8766,24.05,8873,23.93,9259,22.18,10243,22.24,17906,22.58,17918,20.46,17890,21.97,18494,22.93/01082015,85920,8466,23.11,8766,24.11,,,,,,,,,17918,20.43,,,,/01082015,85980,8466,23.11,,,8873,23.93,9259,22.18,10243,22.24,17906,22.58,17918,20.41,17890,21.98,18494,22.94/01082015,85980,8466,23.11,,,8873,23.93,9259,22.18,10243,22.24,17906,22.58,17918,20.41,17890,21.98,18494,22.94/01082015,86040,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.24,17906,22.58,,,,,18494,22.93/01082015,86100,8466,23.11,,,8873,23.93,9259,22.18,,,17906,22.59,17918,20.37,,,,/01082015,86160,8466,23.11,,,8873,23.93,9259,22.18,10243,22.24,17906,22.59,17918,20.34,17890,22.00,18494,22.94/01082015,86220,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.30,17906,22.58,,,,,18494,22.93/01082015,86280,8466,23.11,8766,24.05,8873,23.93,,,10243,22.30,17906,22.59,17918,20.30,17890,22.02,18494,22.94/01082015,86340,8466,23.11,8766,24.05,8873,23.93,9259,22.11,10243,22.30,,,17918,20.29,17890,22.01,18494,22.94/