01072016,0,8466,23.61,8766,23.80,,,,,,,,,,,,,18494,22.66/01072016,60,,,,,8873,23.68,,,10243,21.86,17906,22.80,17918,19.54,,,18494,22.66/01072016,120,8466,23.61,8766,23.80,8873,23.68,,,10243,21.86,17906,22.80,17918,19.52,,,,/01072016,180,,,8766,23.80,8873,23.68,,,10243,21.86,,,17918,19.50,,,18494,22.66/01072016,240,8466,23.61,8766,23.80,8873,23.74,,,10243,21.86,17906,22.80,,,,,18494,22.66/01072016,300,,,,,8873,23.74,,,,,17906,22.80,17918,19.48,,,18494,22.66/01072016,360,8466,23.61,8766,23.80,8873,23.74,,,10243,21.86,17906,22.80,17918,19.46,,,18494,22.66/01072016,420,8466,23.61,8766,23.80,8873,23.74,,,10243,21.86,,,,,,,,/01072016,480,,,8766,23.80,,,,,,,17906,22.80,17918,19.46,,,18494,22.66/01072016,540,8466,23.61,8766,23.80,8873,23.74,,,10243,21.86,,,17918,19.45,,,,/01072016,600,8466,23.61,8766,23.80,8873,23.74,,,,,17906,22.80,17918,19.44,,,18494,22.66/01072016,660,8466,23.61,,,8873,23.74,,,10243,21.86,17906,22.79,,,,,,/01072016,720,8466,23.61,8766,23.80,8873,23.74,,,,,,,17918,19.42,,,18494,22.66/01072016,780,,,8766,23.80,8873,23.74,,,10243,21.86,,,17918,19.39,,,18494,22.67/01072016,840,8466,23.61,8766,23.80,,,,,10243,21.86,17906,22.80,17918,19.40,,,,/01072016,900,8466,23.61,8766,23.80,8873,23.74,,,10243,21.86,17906,22.80,17918,19.37,,,18494,22.66/01072016,960,8466,23.61,8766,23.80,,,,,10243,21.86,17906,22.80,,,,,18494,22.66/01072016,1020,8466,23.61,8766,23.80,8873,23.74,,,,,,,17918,19.36,,,,/01072016,1080,8466,23.61,,,8873,23.74,,,10243,21.86,,,,,,,18494,22.67/01072016,1140,,,8766,23.80,8873,23.74,,,10243,21.86,,,17918,19.34,,,18494,22.66/01072016,1200,8466,23.55,,,8873,23.74,,,10243,21.86,17906,22.79,17918,19.32,,,18494,22.66/01072016,1260,8466,23.61,8766,23.80,8873,23.74,,,10243,21.86,17906,22.79,,,,,18494,22.66/01072016,1320,8466,23.61,,,,,,,10243,21.86,,,17918,19.32,,,,/01072016,1380,,,8766,23.80,8873,23.74,,,,,17906,22.79,17918,19.29,,,18494,22.66/01072016,1440,8466,23.61,8766,23.80,,,,,10243,21.86,,,17918,19.29,,,18494,22.66/01072016,1500,8466,23.61,8766,23.80,8873,23.74,,,10243,21.93,17906,22.80,,,,,18494,22.67/01072016,1560,8466,23.55,8766,23.80,8873,23.74,,,10243,21.86,17906,22.80,17918,19.28,,,,/01072016,1620,8466,23.61,8766,23.80,,,,,,,17906,22.79,17918,19.28,,,18494,22.66/01072016,1680,8466,23.61,8766,23.80,8873,23.80,,,10243,21.86,17906,22.80,17918,19.26,,,,/01072016,1740,,,8766,23.80,8873,23.74,,,10243,21.86,,,17918,19.24,,,18494,22.66/01072016,1800,,,,,8873,23.74,,,10243,21.86,17906,22.81,17918,19.23,,,18494,22.66/01072016,1860,8466,23.61,8766,23.80,,,,,10243,21.86,,,,,,,18494,22.67/01072016,1920,8466,23.55,,,8873,23.80,,,10243,21.86,17906,22.80,17918,19.20,,,,/01072016,1980,,,8766,23.80,8873,23.80,,,,,17906,22.82,,,,,18494,22.66/01072016,2040,8466,23.61,8766,23.80,8873,23.80,,,,,,,17918,19.19,,,18494,22.66/01072016,2100,8466,23.61,8766,23.80,8873,23.80,,,10243,21.86,17906,22.84,,,,,,/01072016,2160,8466,23.55,8766,23.80,8873,23.80,,,10243,21.93,17906,22.84,17918,19.17,,,18494,22.67/01072016,2220,8466,23.55,,,8873,23.80,,,10243,21.86,,,17918,19.16,,,18494,22.66/01072016,2280,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,,,,,,,18494,22.67/01072016,2340,,,8766,23.80,,,,,10243,21.86,17906,22.92,17918,19.16,,,18494,22.66/01072016,2400,,,8766,23.80,8873,23.80,,,10243,21.86,17906,22.96,17918,19.15,,,,/01072016,2460,8466,23.55,8766,23.80,8873,23.80,,,,,,,,,,,,/01072016,2520,,,,,,,,,10243,21.86,17906,22.95,17918,19.15,,,18494,22.66/01072016,2580,8466,23.55,8766,23.80,8873,23.80,9259,21.93,10243,21.86,17906,22.96,17918,19.13,,,18494,22.68/01072016,2640,8466,23.61,,,,,,,10243,21.86,17906,22.95,17918,19.14,,,,/01072016,2700,8466,23.55,,,8873,23.80,,,10243,21.86,,,,,,,18494,22.66/01072016,2760,8466,23.55,8766,23.80,8873,23.80,9259,21.93,10243,21.86,17906,22.94,17918,19.10,,,,/01072016,2820,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,17906,22.96,17918,19.12,,,18494,22.67/01072016,2880,8466,23.55,8766,23.80,8873,23.80,,,,,17906,22.94,,,,,,/01072016,2940,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,,,17918,19.10,,,18494,22.67/01072016,3000,,,8766,23.80,8873,23.80,,,10243,21.86,17906,22.94,17918,19.10,,,18494,22.68/01072016,3060,8466,23.55,,,8873,23.80,,,10243,21.86,17906,22.93,,,,,,/01072016,3120,8466,23.55,,,,,9259,21.93,10243,21.86,17906,22.95,17918,19.09,,,18494,22.67/01072016,3180,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,,,17918,19.10,,,18494,22.68/01072016,3240,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,17906,22.94,17918,19.07,,,,/01072016,3300,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,17906,22.95,,,,,18494,22.67/01072016,3360,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,,,,,,,,/01072016,3420,8466,23.55,,,8873,23.80,,,,,17906,22.94,,,,,18494,22.66/01072016,3480,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,17906,22.94,17918,19.04,,,18494,22.66/01072016,3540,,,8766,23.74,8873,23.80,,,10243,21.86,,,17918,19.05,,,,/01072016,3600,8466,23.55,8766,23.80,,,,,10243,21.86,17906,22.94,17918,19.04,,,18494,22.67/01072016,3660,8466,23.55,,,8873,23.80,,,10243,21.86,17906,22.95,17918,19.04,,,18494,22.67/01072016,3720,8466,23.55,8766,23.80,,,9259,21.93,10243,21.86,17906,22.94,,,,,18494,22.67/01072016,3780,8466,23.55,8766,23.80,8873,23.80,9259,21.93,10243,21.86,,,17918,19.02,,,,/01072016,3840,8466,23.55,8766,23.80,,,,,,,17906,22.94,17918,19.00,,,18494,22.68/01072016,3900,8466,23.55,8766,23.74,8873,23.80,,,10243,21.86,17906,22.94,,,,,,/01072016,3960,8466,23.55,8766,23.80,,,,,10243,21.86,17906,22.94,17918,19.00,,,18494,22.68/01072016,4020,8466,23.55,8766,23.80,8873,23.80,9259,21.93,10243,21.86,17906,22.96,,,,,18494,22.68/01072016,4080,8466,23.55,8766,23.80,,,,,10243,21.86,,,,,,,,/01072016,4140,,,8766,23.74,8873,23.80,,,,,17906,22.95,17918,18.97,,,18494,22.67/01072016,4200,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,,,17918,18.96,,,18494,22.67/01072016,4260,8466,23.55,8766,23.74,8873,23.80,,,10243,21.86,17906,22.96,,,,,18494,22.67/01072016,4320,8466,23.55,8766,23.74,8873,23.80,,,10243,21.86,17906,22.95,17918,18.93,,,,/01072016,4380,8466,23.55,8766,23.80,8873,23.80,,,,,,,,,,,18494,22.67/01072016,4440,8466,23.55,8766,23.80,,,9259,21.93,10243,21.86,17906,22.95,,,,,18494,22.68/01072016,4500,8466,23.55,8766,23.80,8873,23.80,,,10243,21.86,17906,22.95,17918,18.90,,,,/01072016,4560,8466,23.55,8766,23.74,8873,23.80,,,10243,21.86,17906,22.95,17918,18.90,,,18494,22.67/01072016,4620,8466,23.55,,,8873,23.74,,,10243,21.86,,,,,,,18494,22.68/01072016,4680,8466,23.55,8766,23.74,8873,23.80,,,10243,21.86,17906,22.95,17918,18.90,,,18494,22.69/01072016,4740,8466,23.55,8766,23.74,8873,23.80,,,,,17906,22.96,17918,18.88,,,,/01072016,4800,8466,23.55,,,8873,23.80,9259,21.93,10243,21.86,17906,22.96,,,,,18494,22.67/01072016,4860,,,8766,23.74,8873,23.80,,,10243,21.86,17906,22.96,17918,18.85,,,18494,22.68/01072016,4920,,,,,8873,23.80,,,,,17906,22.96,,,,,,/01072016,4980,8466,23.55,8766,23.74,8873,23.80,,,10243,21.86,,,17918,18.83,,,18494,22.68/01072016,5040,8466,23.55,8766,23.74,,,,,,,17906,22.96,,,,,,/01072016,5100,8466,23.55,8766,23.74,8873,23.80,,,10243,21.86,,,,,,,18494,22.67/01072016,5160,,,,,8873,23.80,,,10243,21.86,17906,22.97,,,,,,/01072016,5220,8466,23.55,8766,23.74,8873,23.80,9259,21.93,10243,21.86,,,17918,18.80,,,18494,22.67/01072016,5280,,,,,,,9259,21.93,10243,21.86,17906,22.97,17918,18.79,,,18494,22.68/01072016,5340,8466,23.55,8766,23.74,8873,23.80,,,,,17906,22.97,17918,18.77,,,18494,22.67/01072016,5400,8466,23.55,,,8873,23.80,,,10243,21.86,,,17918,18.76,,,,/01072016,5460,,,,,8873,23.80,9259,21.93,10243,21.80,17906,22.97,17918,18.75,,,18494,22.68/01072016,5520,8466,23.55,8766,23.74,8873,23.80,9259,21.93,10243,21.86,,,17918,18.74,,,,/01072016,5580,8466,23.55,8766,23.74,8873,23.80,9259,21.93,10243,21.86,17906,22.97,17918,18.74,,,18494,22.68/01072016,5640,8466,23.55,8766,23.74,8873,23.80,9259,21.93,10243,21.80,17906,22.97,,,,,18494,22.67/01072016,5700,8466,23.55,8766,23.74,8873,23.80,,,10243,21.80,17906,22.96,17918,18.71,,,,/01072016,5760,8466,23.55,,,8873,23.80,9259,21.93,,,,,17918,18.68,,,18494,22.67/01072016,5820,,,8766,23.74,8873,23.80,,,10243,21.86,17906,22.97,,,,,18494,22.67/01072016,5880,,,8766,23.74,8873,23.74,,,,,17906,22.97,,,,,18494,22.67/01072016,5940,8466,23.55,8766,23.74,8873,23.74,9259,21.93,10243,21.80,,,,,,,18494,22.67/01072016,6000,8466,23.49,,,,,9259,21.93,10243,21.86,17906,22.97,17918,18.67,,,18494,22.67/01072016,6060,8466,23.49,8766,23.74,8873,23.74,9259,21.93,,,,,,,,,,/01072016,6120,8466,23.55,8766,23.74,8873,23.74,9259,21.93,10243,21.80,17906,22.95,17918,18.64,,,18494,22.67/01072016,6180,,,8766,23.74,8873,23.74,9259,21.93,10243,21.86,17906,22.95,,,,,,/01072016,6240,,,8766,23.74,8873,23.74,,,10243,21.80,17906,22.95,,,,,18494,22.68/01072016,6300,8466,23.55,8766,23.74,,,9259,21.93,10243,21.80,,,17918,18.60,,,,/01072016,6360,,,8766,23.74,8873,23.74,,,10243,21.80,17906,22.95,,,,,18494,22.66/01072016,6420,8466,23.49,8766,23.74,8873,23.74,,,10243,21.86,17906,22.96,17918,18.57,,,18494,22.68/01072016,6480,8466,23.55,8766,23.74,8873,23.74,9259,21.93,10243,21.80,17906,22.95,,,,,18494,22.67/01072016,6540,,,8766,23.74,8873,23.74,,,10243,21.80,17906,22.94,17918,18.56,,,,/01072016,6600,8466,23.49,8766,23.74,8873,23.74,,,,,,,17918,18.54,,,18494,22.68/01072016,6660,,,8766,23.74,,,9259,21.93,10243,21.80,17906,22.94,17918,18.54,,,18494,22.68/01072016,6720,8466,23.49,8766,23.74,8873,23.74,,,10243,21.80,17906,22.94,17918,18.52,,,,/01072016,6780,8466,23.49,8766,23.74,8873,23.74,9259,21.93,10243,21.80,17906,22.94,,,,,18494,22.69/01072016,6840,8466,23.55,8766,23.74,8873,23.74,9259,21.93,10243,21.80,17906,22.95,17918,18.49,,,18494,22.68/01072016,6900,,,8766,23.74,,,9259,21.93,,,,,17918,18.47,,,18494,22.67/01072016,6960,,,8766,23.74,8873,23.74,,,10243,21.80,17906,22.95,17918,18.47,,,18494,22.68/01072016,7020,8466,23.49,8766,23.74,8873,23.68,9259,21.93,10243,21.80,17906,22.95,,,,,18494,22.68/01072016,7080,8466,23.49,8766,23.74,8873,23.74,,,,,,,17918,18.44,,,,/01072016,7140,8466,23.49,8766,23.74,8873,23.68,9259,21.93,10243,21.80,17906,22.94,,,,,18494,22.67/01072016,7200,8466,23.49,8766,23.74,8873,23.68,9259,21.93,10243,21.80,,,17918,18.44,,,,/01072016,7260,8466,23.49,8766,23.74,8873,23.68,,,10243,21.80,17906,22.94,17918,18.43,,,18494,22.68/01072016,7320,8466,23.49,,,,,,,,,17906,22.95,17918,18.42,,,,/01072016,7380,8466,23.49,8766,23.74,8873,23.68,,,10243,21.80,17906,22.94,17918,18.41,,,18494,22.68/01072016,7440,8466,23.49,8766,23.74,8873,23.68,,,10243,21.80,,,,,,,18494,22.67/01072016,7500,8466,23.49,8766,23.74,8873,23.68,9259,21.86,10243,21.80,17906,22.95,,,,,,/01072016,7560,,,8766,23.74,8873,23.74,9259,21.93,,,,,17918,18.38,,,18494,22.67/01072016,7620,,,8766,23.74,8873,23.68,,,10243,21.80,17906,22.95,,,,,,/01072016,7680,,,8766,23.74,,,9259,21.93,10243,21.80,17906,22.95,17918,18.36,,,18494,22.66/01072016,7740,8466,23.49,,,8873,23.68,9259,21.86,10243,21.80,17906,22.94,,,,,18494,22.67/01072016,7800,,,8766,23.74,8873,23.68,,,10243,21.80,,,17918,18.35,,,18494,22.67/01072016,7860,8466,23.49,8766,23.74,8873,23.68,9259,21.93,10243,21.80,17906,22.94,,,,,,/01072016,7920,8466,23.49,8766,23.74,8873,23.74,,,10243,21.80,,,17918,18.34,,,18494,22.66/01072016,7980,8466,23.49,8766,23.74,8873,23.68,,,10243,21.80,17906,22.94,17918,18.32,,,,/01072016,8040,8466,23.49,8766,23.74,8873,23.68,,,10243,21.80,17906,22.92,,,,,18494,22.68/01072016,8100,8466,23.49,8766,23.74,,,9259,21.93,,,,,17918,18.30,,,18494,22.66/01072016,8160,,,8766,23.74,8873,23.68,9259,21.93,10243,21.80,17906,22.94,,,,,,/01072016,8220,,,,,8873,23.68,,,10243,21.80,17906,22.92,17918,18.29,,,18494,22.66/01072016,8280,,,,,8873,23.68,9259,21.86,,,17906,22.92,,,,,18494,22.65/01072016,8340,8466,23.49,8766,23.74,8873,23.68,9259,21.93,10243,21.80,17906,22.92,17918,18.30,,,,/01072016,8400,8466,23.49,8766,23.74,8873,23.68,9259,21.86,10243,21.80,,,17918,18.27,,,18494,22.66/01072016,8460,8466,23.49,,,8873,23.68,9259,21.93,10243,21.80,17906,22.92,,,,,18494,22.66/01072016,8520,8466,23.49,8766,23.74,,,9259,21.93,10243,21.80,17906,22.93,17918,18.28,,,,/01072016,8580,,,8766,23.74,8873,23.68,,,,,17906,22.92,,,,,18494,22.66/01072016,8640,8466,23.49,8766,23.74,,,,,10243,21.80,17906,22.93,,,,,18494,22.66/01072016,8700,,,8766,23.74,8873,23.68,,,10243,21.80,,,17918,18.26,,,18494,22.66/01072016,8760,8466,23.49,8766,23.74,8873,23.68,9259,21.93,,,17906,22.92,17918,18.26,,,,/01072016,8820,8466,23.49,8766,23.74,8873,23.68,,,10243,21.80,17906,22.93,,,,,18494,22.66/01072016,8880,,,8766,23.74,,,9259,21.93,10243,21.80,17906,22.92,17918,18.25,,,18494,22.65/01072016,8940,8466,23.49,8766,23.74,8873,23.68,9259,21.93,,,,,,,,,,/01072016,9000,8466,23.49,8766,23.74,,,9259,21.93,10243,21.80,17906,22.90,17918,18.24,,,18494,22.64/01072016,9060,,,,,,,9259,21.86,10243,21.80,17906,22.91,17918,18.23,,,18494,22.65/01072016,9120,8466,23.49,8766,23.74,8873,23.68,9259,21.93,10243,21.74,17906,22.92,17918,18.22,,,,/01072016,9180,8466,23.49,8766,23.74,,,9259,21.93,,,17906,22.92,17918,18.22,,,18494,22.64/01072016,9240,,,8766,23.74,8873,23.68,9259,21.93,10243,21.80,,,,,,,,/01072016,9300,8466,23.49,8766,23.74,8873,23.68,,,10243,21.74,17906,22.92,17918,18.22,,,18494,22.64/01072016,9360,8466,23.43,8766,23.74,8873,23.68,,,10243,21.74,,,17918,18.21,,,18494,22.65/01072016,9420,8466,23.43,8766,23.74,,,,,10243,21.80,17906,22.92,,,,,,/01072016,9480,8466,23.49,8766,23.74,8873,23.68,,,10243,21.74,,,17918,18.20,,,18494,22.65/01072016,9540,8466,23.43,8766,23.74,8873,23.68,9259,21.93,10243,21.74,17906,22.92,17918,18.20,,,18494,22.65/01072016,9600,8466,23.49,8766,23.74,8873,23.68,,,10243,21.74,,,17918,18.19,,,,/01072016,9660,8466,23.43,8766,23.68,8873,23.68,,,,,17906,22.91,,,,,18494,22.64/01072016,9720,8466,23.43,8766,23.74,8873,23.68,,,10243,21.74,17906,22.91,17918,18.17,,,,/01072016,9780,8466,23.49,8766,23.74,8873,23.68,9259,21.93,10243,21.74,17906,22.91,17918,18.17,,,18494,22.64/01072016,9840,8466,23.49,8766,23.74,,,,,10243,21.74,17906,22.91,,,,,18494,22.65/01072016,9900,8466,23.43,8766,23.74,8873,23.61,,,10243,21.74,17906,22.92,17918,18.15,,,18494,22.65/01072016,9960,8466,23.43,8766,23.74,8873,23.68,,,,,,,,,,,,/01072016,10020,8466,23.43,8766,23.74,8873,23.68,9259,21.93,10243,21.74,17906,22.91,17918,18.15,,,18494,22.64/01072016,10080,8466,23.43,,,8873,23.68,,,,,17906,22.91,,,,,18494,22.64/01072016,10140,,,8766,23.68,8873,23.68,9259,21.93,10243,21.74,17906,22.91,17918,18.14,,,18494,22.64/01072016,10200,8466,23.43,8766,23.74,8873,23.68,,,10243,21.74,17906,22.91,17918,18.13,,,,/01072016,10260,8466,23.43,8766,23.74,8873,23.68,9259,21.86,10243,21.74,,,17918,18.14,,,,/01072016,10320,8466,23.43,,,8873,23.61,,,10243,21.74,17906,22.90,,,,,18494,22.64/01072016,10380,8466,23.43,8766,23.74,8873,23.61,,,10243,21.74,17906,22.89,17918,18.14,,,18494,22.64/01072016,10440,8466,23.43,8766,23.74,,,,,10243,21.74,17906,22.89,17918,18.14,,,18494,22.64/01072016,10500,8466,23.43,,,8873,23.61,,,,,17906,22.89,17918,18.14,,,,/01072016,10560,,,8766,23.74,8873,23.61,,,10243,21.74,17906,22.90,17918,18.12,,,18494,22.64/01072016,10620,8466,23.43,8766,23.74,8873,23.61,9259,21.93,10243,21.74,,,17918,18.12,,,18494,22.64/01072016,10680,8466,23.43,8766,23.68,8873,23.61,9259,21.86,10243,21.74,17906,22.88,,,,,18494,22.63/01072016,10740,8466,23.43,8766,23.74,8873,23.68,,,10243,21.74,17906,22.90,17918,18.10,,,18494,22.63/01072016,10800,8466,23.43,,,8873,23.61,9259,21.86,10243,21.74,,,,,,,18494,22.62/01072016,10860,8466,23.43,8766,23.74,8873,23.68,9259,21.86,10243,21.74,17906,22.88,17918,18.11,,,,/01072016,10920,8466,23.43,,,8873,23.68,9259,21.93,10243,21.74,17906,22.88,17918,18.10,,,18494,22.62/01072016,10980,8466,23.43,8766,23.74,8873,23.68,,,,,17906,22.88,17918,18.10,,,18494,22.64/01072016,11040,8466,23.43,,,8873,23.68,,,10243,21.74,17906,22.88,17918,18.09,,,,/01072016,11100,,,8766,23.74,8873,23.68,9259,21.86,10243,21.74,,,,,,,18494,22.62/01072016,11160,8466,23.43,,,8873,23.61,,,10243,21.74,17906,22.88,17918,18.10,,,18494,22.62/01072016,11220,8466,23.43,8766,23.74,8873,23.68,9259,21.86,10243,21.74,,,17918,18.08,,,18494,22.62/01072016,11280,8466,23.43,8766,23.68,,,9259,21.93,10243,21.74,17906,22.87,17918,18.08,,,18494,22.62/01072016,11340,8466,23.43,8766,23.68,8873,23.68,9259,21.86,10243,21.74,,,17918,18.09,,,,/01072016,11400,,,8766,23.68,,,9259,21.93,,,17906,22.87,,,,,18494,22.63/01072016,11460,8466,23.43,,,8873,23.68,,,10243,21.74,,,17918,18.06,,,,/01072016,11520,8466,23.43,,,8873,23.61,9259,21.86,10243,21.74,17906,22.87,,,,,18494,22.63/01072016,11580,8466,23.43,8766,23.68,8873,23.68,9259,21.93,10243,21.74,17906,22.87,17918,18.07,,,,/01072016,11640,8466,23.43,8766,23.68,8873,23.68,9259,21.86,10243,21.74,17906,22.86,17918,18.07,,,18494,22.62/01072016,11700,8466,23.43,,,,,9259,21.93,10243,21.74,,,,,,,18494,22.62/01072016,11760,8466,23.43,,,8873,23.68,9259,21.93,10243,21.74,17906,22.86,17918,18.06,,,,/01072016,11760,8466,23.43,,,8873,23.68,9259,21.93,10243,21.74,17906,22.86,17918,18.06,,,,/01072016,11820,8466,23.43,,,8873,23.61,9259,21.86,10243,21.68,,,17918,18.06,,,18494,22.62/01072016,11880,8466,23.43,8766,23.68,8873,23.68,9259,21.86,10243,21.74,17906,22.86,17918,18.06,,,18494,22.62/01072016,11940,8466,23.43,8766,23.68,8873,23.61,9259,21.86,10243,21.74,17906,22.87,,,,,,/01072016,12000,,,8766,23.68,8873,23.61,,,10243,21.74,,,,,,,18494,22.61/01072016,12060,8466,23.43,8766,23.74,,,9259,21.86,10243,21.74,17906,22.87,17918,18.05,,,18494,22.60/01072016,12120,8466,23.36,8766,23.68,8873,23.61,,,,,,,17918,18.06,,,18494,22.61/01072016,12180,8466,23.43,8766,23.74,8873,23.61,9259,21.86,10243,21.68,17906,22.86,17918,18.06,,,18494,22.62/01072016,12240,8466,23.43,8766,23.68,8873,23.61,9259,21.86,,,,,17918,18.06,,,,/01072016,12300,8466,23.36,8766,23.68,8873,23.61,,,,,17906,22.85,,,,,18494,22.62/01072016,12360,8466,23.36,8766,23.68,8873,23.61,9259,21.93,10243,21.68,17906,22.85,17918,18.06,,,18494,22.62/01072016,12420,,,8766,23.68,,,,,10243,21.68,17906,22.86,,,,,18494,22.60/01072016,12480,8466,23.36,8766,23.68,8873,23.61,9259,21.93,10243,21.68,,,17918,18.05,,,,/01072016,12540,8466,23.36,8766,23.68,8873,23.61,,,10243,21.68,17906,22.85,,,,,18494,22.61/01072016,12600,8466,23.36,8766,23.68,8873,23.68,,,10243,21.68,17906,22.84,,,,,18494,22.61/01072016,12660,8466,23.43,8766,23.68,8873,23.61,9259,21.86,10243,21.68,,,17918,18.03,,,18494,22.61/01072016,12720,8466,23.36,8766,23.68,8873,23.68,9259,21.86,10243,21.68,17906,22.84,,,,,18494,22.61/01072016,12780,8466,23.36,8766,23.68,8873,23.68,9259,21.93,,,17906,22.84,17918,18.02,,,18494,22.60/01072016,12840,8466,23.36,8766,23.68,8873,23.61,9259,21.86,10243,21.68,17906,22.86,17918,18.01,,,,/01072016,12900,8466,23.36,,,8873,23.61,9259,21.86,,,17906,22.86,,,,,18494,22.60/01072016,12960,8466,23.36,8766,23.68,8873,23.68,,,,,,,17918,18.02,,,18494,22.60/01072016,13020,,,8766,23.68,8873,23.68,,,10243,21.68,17906,22.85,17918,18.00,,,,/01072016,13080,8466,23.36,8766,23.68,8873,23.61,9259,21.86,,,,,17918,18.00,,,18494,22.60/01072016,13140,8466,23.36,,,8873,23.68,9259,21.86,10243,21.68,17906,22.85,,,,,18494,22.60/01072016,13200,,,8766,23.68,8873,23.68,9259,21.86,10243,21.68,17906,22.84,17918,18.00,,,18494,22.60/01072016,13260,,,8766,23.68,,,9259,21.86,10243,21.68,17906,22.83,17918,18.01,,,18494,22.60/01072016,13320,8466,23.36,8766,23.68,8873,23.61,9259,21.86,10243,21.68,17906,22.84,,,,,,/01072016,13380,8466,23.36,8766,23.68,8873,23.68,9259,21.86,,,,,17918,18.01,,,,/01072016,13440,8466,23.36,8766,23.68,,,,,10243,21.68,17906,22.84,17918,17.99,,,,/01072016,13500,8466,23.36,8766,23.68,8873,23.61,9259,21.86,,,17906,22.84,,,,,18494,22.59/01072016,13560,8466,23.36,,,8873,23.61,9259,21.86,10243,21.68,,,17918,18.02,,,,/01072016,13620,8466,23.36,8766,23.68,,,9259,21.86,10243,21.68,17906,22.84,17918,17.99,,,18494,22.58/01072016,13680,8466,23.36,8766,23.68,8873,23.68,9259,21.93,,,17906,22.83,17918,18.00,,,,/01072016,13740,8466,23.36,8766,23.68,,,,,10243,21.68,17906,22.83,,,,,18494,22.58/01072016,13800,,,8766,23.68,8873,23.61,9259,21.86,10243,21.68,,,17918,17.99,,,,/01072016,13860,8466,23.36,8766,23.68,8873,23.61,,,,,17906,22.82,,,,,18494,22.58/01072016,13920,8466,23.36,8766,23.68,,,,,10243,21.68,17906,22.83,17918,17.98,,,18494,22.59/01072016,13980,8466,23.36,,,8873,23.61,9259,21.86,10243,21.68,17906,22.84,17918,18.00,,,,/01072016,14040,,,8766,23.68,,,,,,,,,17918,18.00,,,18494,22.59/01072016,14100,,,8766,23.68,8873,23.68,,,10243,21.68,17906,22.84,17918,17.98,,,18494,22.57/01072016,14160,8466,23.36,8766,23.68,8873,23.61,9259,21.86,10243,21.68,,,17918,17.99,,,,/01072016,14220,8466,23.36,,,8873,23.61,9259,21.86,10243,21.68,17906,22.83,,,,,18494,22.58/01072016,14280,8466,23.36,8766,23.68,8873,23.61,,,10243,21.68,17906,22.83,17918,17.98,,,,/01072016,14340,8466,23.36,8766,23.68,,,9259,21.86,10243,21.68,,,,,,,18494,22.57/01072016,14400,,,8766,23.68,8873,23.61,9259,21.86,10243,21.68,17906,22.83,17918,17.97,,,18494,22.58/01072016,14460,8466,23.36,8766,23.68,8873,23.61,9259,21.86,10243,21.68,,,17918,17.97,,,,/01072016,14520,8466,23.36,8766,23.68,8873,23.61,,,10243,21.68,17906,22.83,,,,,18494,22.56/01072016,14580,8466,23.36,8766,23.68,,,9259,21.86,10243,21.61,17906,22.81,17918,17.98,,,18494,22.58/01072016,14640,8466,23.36,8766,23.68,8873,23.61,,,,,17906,22.82,17918,17.97,,,18494,22.58/01072016,14700,,,,,8873,23.61,,,10243,21.68,,,,,,,,/01072016,14760,8466,23.36,8766,23.68,8873,23.61,9259,21.86,10243,21.68,17906,22.82,17918,17.97,,,18494,22.57/01072016,14820,,,,,8873,23.61,9259,21.86,10243,21.61,17906,22.81,,,,,,/01072016,14880,8466,23.36,8766,23.68,,,,,10243,21.61,,,17918,17.96,,,18494,22.57/01072016,14940,8466,23.36,8766,23.68,8873,23.61,,,10243,21.61,17906,22.82,17918,17.96,,,,/01072016,15000,8466,23.36,8766,23.68,8873,23.61,9259,21.86,10243,21.61,,,17918,17.96,,,,/01072016,15060,8466,23.30,8766,23.68,8873,23.61,,,10243,21.61,17906,22.80,17918,17.96,,,18494,22.57/01072016,15120,8466,23.30,,,8873,23.61,,,10243,21.61,17906,22.80,,,,,18494,22.58/01072016,15180,8466,23.36,8766,23.68,,,9259,21.86,10243,21.61,,,17918,17.96,,,18494,22.56/01072016,15240,8466,23.36,8766,23.68,8873,23.61,,,,,17906,22.81,17918,17.96,,,,/01072016,15300,8466,23.36,8766,23.68,,,9259,21.86,10243,21.61,17906,22.82,17918,17.94,,,18494,22.56/01072016,15360,8466,23.36,8766,23.68,8873,23.61,,,10243,21.61,17906,22.81,17918,17.96,,,18494,22.56/01072016,15420,8466,23.30,8766,23.68,8873,23.61,,,10243,21.61,17906,22.80,,,,,,/01072016,15480,8466,23.30,8766,23.68,8873,23.61,,,10243,21.61,,,17918,17.94,,,18494,22.57/01072016,15540,,,8766,23.68,8873,23.61,,,10243,21.61,17906,22.80,,,,,18494,22.57/01072016,15600,8466,23.30,8766,23.68,,,,,,,17906,22.80,17918,17.94,,,18494,22.56/01072016,15660,8466,23.30,8766,23.68,,,9259,21.86,10243,21.61,17906,22.80,17918,17.94,,,,/01072016,15720,8466,23.30,8766,23.68,8873,23.61,9259,21.86,10243,21.61,17906,22.79,17918,17.92,,,18494,22.56/01072016,15780,8466,23.36,8766,23.68,8873,23.61,,,10243,21.61,,,17918,17.92,,,18494,22.55/01072016,15840,,,,,8873,23.61,,,10243,21.61,17906,22.78,17918,17.94,,,18494,22.56/01072016,15900,8466,23.30,8766,23.68,8873,23.61,,,10243,21.61,,,,,,,,/01072016,15960,8466,23.30,8766,23.68,8873,23.61,9259,21.86,10243,21.61,17906,22.80,17918,17.92,,,18494,22.56/01072016,16020,,,8766,23.68,,,,,10243,21.61,,,,,,,18494,22.56/01072016,16080,8466,23.30,8766,23.68,8873,23.61,,,10243,21.61,17906,22.78,17918,17.91,,,,/01072016,16140,8466,23.30,8766,23.68,8873,23.61,,,,,,,,,,,18494,22.57/01072016,16200,,,8766,23.68,,,,,10243,21.61,17906,22.78,17918,17.90,,,18494,22.56/01072016,16260,,,8766,23.68,8873,23.61,,,,,17906,22.79,17918,17.92,,,18494,22.54/01072016,16320,8466,23.30,8766,23.68,8873,23.61,9259,21.86,10243,21.61,17906,22.79,17918,17.91,,,,/01072016,16380,8466,23.30,,,8873,23.61,,,10243,21.61,17906,22.78,17918,17.92,,,18494,22.55/01072016,16440,,,8766,23.68,,,9259,21.86,10243,21.61,,,,,,,,/01072016,16500,8466,23.30,8766,23.68,8873,23.61,,,10243,21.61,17906,22.77,17918,17.90,,,18494,22.55/01072016,16560,8466,23.30,8766,23.68,8873,23.61,9259,21.86,,,,,,,,,18494,22.55/01072016,16620,8466,23.30,8766,23.68,,,,,10243,21.61,17906,22.79,17918,17.90,,,,/01072016,16680,8466,23.30,8766,23.61,8873,23.61,,,10243,21.61,17906,22.77,17918,17.90,,,18494,22.54/01072016,16740,8466,23.30,,,8873,23.61,,,10243,21.55,,,,,,,18494,22.55/01072016,16800,8466,23.30,8766,23.68,8873,23.55,9259,21.86,,,,,17918,17.88,,,18494,22.54/01072016,16860,,,8766,23.68,,,9259,21.86,10243,21.61,17906,22.78,17918,17.88,,,18494,22.55/01072016,16920,,,,,8873,23.61,9259,21.86,10243,21.61,,,17918,17.88,,,18494,22.55/01072016,16980,8466,23.30,8766,23.68,,,,,10243,21.61,17906,22.79,,,,,,/01072016,17040,8466,23.30,8766,23.68,8873,23.55,9259,21.86,10243,21.61,17906,22.77,17918,17.88,,,18494,22.54/01072016,17100,8466,23.30,8766,23.61,8873,23.55,,,,,,,17918,17.87,,,,/01072016,17160,8466,23.30,,,8873,23.55,9259,21.86,10243,21.61,17906,22.78,17918,17.87,,,18494,22.54/01072016,17220,,,8766,23.61,8873,23.61,,,10243,21.55,17906,22.77,,,,,18494,22.53/01072016,17280,8466,23.30,8766,23.68,8873,23.55,,,10243,21.61,17906,22.76,17918,17.86,,,,/01072016,17340,8466,23.30,8766,23.68,8873,23.55,,,10243,21.55,17906,22.78,17918,17.84,,,18494,22.53/01072016,17400,8466,23.30,8766,23.68,,,,,,,17906,22.78,,,,,18494,22.53/01072016,17460,8466,23.30,,,8873,23.61,9259,21.86,10243,21.61,,,17918,17.84,,,,/01072016,17520,8466,23.24,8766,23.68,8873,23.61,9259,21.86,,,17906,22.76,17918,17.84,,,18494,22.54/01072016,17580,8466,23.30,8766,23.61,8873,23.55,,,10243,21.55,,,17918,17.82,,,18494,22.54/01072016,17640,8466,23.30,8766,23.61,8873,23.55,,,10243,21.55,17906,22.76,17918,17.82,,,18494,22.52/01072016,17700,8466,23.30,8766,23.61,,,,,10243,21.55,17906,22.75,17918,17.82,,,,/01072016,17760,8466,23.30,8766,23.61,8873,23.61,,,10243,21.55,,,,,,,18494,22.53/01072016,17820,8466,23.30,8766,23.68,,,,,,,17906,22.75,17918,17.80,,,18494,22.53/01072016,17880,8466,23.24,,,8873,23.55,,,10243,21.61,,,17918,17.80,,,18494,22.52/01072016,17940,8466,23.24,8766,23.68,,,,,10243,21.55,17906,22.77,,,,,18494,22.51/01072016,18000,,,8766,23.68,8873,23.55,,,10243,21.55,17906,22.76,17918,17.78,,,,/01072016,18060,8466,23.24,,,8873,23.55,,,10243,21.55,,,17918,17.78,,,18494,22.51/01072016,18120,8466,23.24,8766,23.61,8873,23.55,9259,21.86,10243,21.55,17906,22.76,17918,17.79,,,,/01072016,18180,8466,23.30,8766,23.68,,,,,,,,,17918,17.76,,,18494,22.52/01072016,18240,8466,23.24,8766,23.61,8873,23.55,,,,,17906,22.74,,,,,,/01072016,18300,8466,23.30,,,,,,,10243,21.55,17906,22.74,17918,17.76,,,18494,22.52/01072016,18360,,,,,8873,23.55,,,10243,21.55,17906,22.75,,,,,18494,22.53/01072016,18420,8466,23.24,,,8873,23.55,,,10243,21.55,17906,22.74,17918,17.75,,,,/01072016,18480,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,,,,,,,18494,22.51/01072016,18540,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,17906,22.74,17918,17.72,,,,/01072016,18600,8466,23.24,,,8873,23.55,,,10243,21.55,,,,,,,18494,22.52/01072016,18660,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,17906,22.72,17918,17.72,,,18494,22.52/01072016,18720,,,8766,23.61,8873,23.55,,,10243,21.55,,,17918,17.71,,,18494,22.51/01072016,18780,8466,23.24,,,8873,23.55,9259,21.86,10243,21.55,17906,22.72,,,,,,/01072016,18840,8466,23.24,8766,23.68,,,9259,21.86,,,17906,22.73,,,,,18494,22.50/01072016,18900,8466,23.24,8766,23.61,8873,23.55,9259,21.86,10243,21.55,17906,22.73,17918,17.70,,,,/01072016,18960,8466,23.24,8766,23.61,8873,23.55,9259,21.86,10243,21.55,17906,22.73,,,,,18494,22.52/01072016,19020,8466,23.24,8766,23.61,8873,23.55,9259,21.86,10243,21.55,,,17918,17.68,,,18494,22.50/01072016,19080,,,8766,23.61,8873,23.55,9259,21.86,,,17906,22.73,,,,,,/01072016,19140,8466,23.24,8766,23.61,8873,23.55,9259,21.86,10243,21.55,17906,22.71,,,,,18494,22.50/01072016,19200,8466,23.24,8766,23.68,8873,23.55,,,,,17906,22.72,17918,17.67,,,18494,22.50/01072016,19260,8466,23.24,,,8873,23.55,,,10243,21.55,17906,22.72,17918,17.65,,,,/01072016,19320,8466,23.24,8766,23.61,,,9259,21.86,10243,21.55,17906,22.72,,,,,,/01072016,19380,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,,,,,,,18494,22.50/01072016,19440,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,17906,22.72,17918,17.64,,,,/01072016,19500,8466,23.24,,,8873,23.55,9259,21.86,10243,21.55,17906,22.72,17918,17.64,,,18494,22.50/01072016,19560,8466,23.24,8766,23.61,8873,23.55,9259,21.86,10243,21.55,,,,,,,18494,22.48/01072016,19620,8466,23.24,8766,23.61,,,,,,,17906,22.70,17918,17.62,,,18494,22.50/01072016,19680,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,17906,22.71,17918,17.61,,,18494,22.49/01072016,19740,8466,23.24,8766,23.61,8873,23.55,9259,21.86,10243,21.55,17906,22.71,,,,,18494,22.50/01072016,19800,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,17906,22.72,17918,17.59,,,18494,22.48/01072016,19860,8466,23.24,,,8873,23.55,,,10243,21.55,,,,,,,,/01072016,19920,8466,23.24,8766,23.61,8873,23.55,,,,,17906,22.72,17918,17.56,,,18494,22.49/01072016,19980,8466,23.24,8766,23.61,8873,23.55,,,10243,21.55,,,17918,17.54,,,18494,22.49/01072016,20040,8466,23.24,8766,23.61,8873,23.49,,,10243,21.55,17906,22.72,,,,,,/01072016,20100,8466,23.24,8766,23.61,8873,23.49,,,10243,21.49,17906,22.71,17918,17.53,,,18494,22.48/01072016,20160,,,8766,23.61,8873,23.49,,,,,,,,,,,,/01072016,20220,8466,23.24,8766,23.61,8873,23.49,,,10243,21.55,17906,22.70,17918,17.51,,,18494,22.48/01072016,20280,8466,23.24,,,8873,23.49,,,10243,21.55,,,17918,17.50,,,18494,22.47/01072016,20340,8466,23.24,8766,23.61,8873,23.49,,,10243,21.55,17906,22.71,17918,17.50,,,,/01072016,20400,,,,,8873,23.49,,,10243,21.55,17906,22.70,17918,17.47,,,18494,22.48/01072016,20460,8466,23.24,8766,23.61,8873,23.49,,,10243,21.49,17906,22.70,,,,,18494,22.48/01072016,20520,8466,23.24,8766,23.61,8873,23.49,9259,21.86,,,,,17918,17.45,,,,/01072016,20580,8466,23.24,8766,23.61,8873,23.49,9259,21.86,10243,21.49,17906,22.70,17918,17.42,,,18494,22.48/01072016,20640,8466,23.24,8766,23.61,8873,23.49,9259,21.86,10243,21.49,17906,22.70,17918,17.42,,,,/01072016,20700,8466,23.24,,,8873,23.49,,,10243,21.49,17906,22.68,,,,,18494,22.46/01072016,20760,8466,23.24,8766,23.61,8873,23.49,,,10243,21.49,17906,22.70,17918,17.42,,,18494,22.47/01072016,20820,8466,23.18,8766,23.61,,,9259,21.86,10243,21.49,,,17918,17.39,,,18494,22.47/01072016,20880,8466,23.24,,,8873,23.49,,,10243,21.49,17906,22.69,17918,17.38,,,,/01072016,20940,8466,23.24,8766,23.61,8873,23.49,,,10243,21.49,,,,,,,18494,22.48/01072016,21000,8466,23.24,8766,23.61,8873,23.49,,,10243,21.49,17906,22.69,17918,17.40,,,18494,22.47/01072016,21060,8466,23.18,8766,23.61,,,,,10243,21.49,17906,22.68,17918,17.38,,,18494,22.46/01072016,21120,8466,23.18,8766,23.61,8873,23.49,,,10243,21.49,17906,22.68,,,,,18494,22.46/01072016,21180,,,8766,23.61,8873,23.49,,,10243,21.49,17906,22.68,17918,17.36,,,,/01072016,21240,8466,23.24,,,8873,23.49,9259,21.86,10243,21.49,17906,22.68,17918,17.36,,,18494,22.46/01072016,21300,8466,23.24,8766,23.61,8873,23.49,,,10243,21.49,,,17918,17.34,,,18494,22.46/01072016,21360,8466,23.18,,,8873,23.49,,,10243,21.49,17906,22.68,,,,,18494,22.46/01072016,21420,8466,23.24,8766,23.61,,,,,10243,21.49,17906,22.68,17918,17.32,,,18494,22.46/01072016,21480,,,,,8873,23.49,,,10243,21.49,,,17918,17.32,,,,/01072016,21540,8466,23.18,8766,23.61,,,,,10243,21.49,17906,22.67,17918,17.32,,,18494,22.46/01072016,21600,8466,23.18,8766,23.61,8873,23.43,,,,,17906,22.67,17918,17.30,,,18494,22.46/01072016,21660,8466,23.18,8766,23.61,8873,23.43,,,10243,21.49,17906,22.66,17918,17.30,,,18494,22.45/01072016,21720,8466,23.24,8766,23.61,8873,23.49,9259,21.86,10243,21.49,,,,,,,18494,22.46/01072016,21780,8466,23.18,8766,23.61,8873,23.43,,,10243,21.49,,,17918,17.28,,,,/01072016,21840,8466,23.18,8766,23.61,,,9259,21.86,10243,21.49,,,17918,17.29,,,18494,22.45/01072016,21900,8466,23.18,8766,23.61,,,,,,,17906,22.67,,,,,18494,22.46/01072016,21960,8466,23.18,8766,23.61,8873,23.43,,,10243,21.49,17906,22.66,17918,17.29,,,,/01072016,22020,8466,23.18,8766,23.61,8873,23.43,,,10243,21.49,,,,,,,18494,22.45/01072016,22080,8466,23.18,,,8873,23.43,9259,21.86,10243,21.49,17906,22.66,17918,17.27,,,18494,22.44/01072016,22140,8466,23.18,8766,23.61,8873,23.43,,,10243,21.49,,,17918,17.24,,,18494,22.44/01072016,22200,8466,23.18,8766,23.61,8873,23.43,,,,,17906,22.66,17918,17.24,,,18494,22.44/01072016,22260,8466,23.18,8766,23.61,,,,,10243,21.49,,,17918,17.24,,,,/01072016,22320,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.65,,,,,18494,22.43/01072016,22380,,,8766,23.61,8873,23.43,9259,21.86,10243,21.49,17906,22.64,17918,17.24,,,,/01072016,22440,8466,23.18,,,8873,23.43,,,10243,21.43,,,17918,17.23,,,18494,22.44/01072016,22500,8466,23.18,8766,23.61,8873,23.43,,,,,17906,22.66,17918,17.23,,,18494,22.43/01072016,22560,,,8766,23.61,8873,23.43,,,10243,21.43,17906,22.66,17918,17.23,,,,/01072016,22620,8466,23.18,8766,23.61,8873,23.43,,,,,,,,,,,,/01072016,22680,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.64,17918,17.22,,,,/01072016,22740,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,,,17918,17.21,,,18494,22.42/01072016,22800,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.64,,,,,18494,22.42/01072016,22860,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.64,17918,17.20,,,18494,22.42/01072016,22920,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,,,,,,,,/01072016,22980,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.65,17918,17.19,,,18494,22.41/01072016,23040,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.65,17918,17.16,,,18494,22.42/01072016,23100,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.63,,,,,18494,22.41/01072016,23160,8466,23.18,8766,23.61,8873,23.43,,,,,,,17918,17.17,,,,/01072016,23220,,,8766,23.61,8873,23.43,,,10243,21.43,17906,22.64,17918,17.15,,,18494,22.42/01072016,23280,8466,23.18,8766,23.61,8873,23.43,,,10243,21.43,17906,22.63,,,,,18494,22.41/01072016,23340,,,8766,23.61,8873,23.43,,,,,,,17918,17.15,,,18494,22.41/01072016,23400,8466,23.18,,,8873,23.43,,,,,17906,22.64,17918,17.13,,,18494,22.42/01072016,23460,8466,23.18,8766,23.61,8873,23.36,,,10243,21.43,,,,,,,18494,22.41/01072016,23520,8466,23.11,,,8873,23.36,,,,,17906,22.64,17918,17.14,,,18494,22.40/01072016,23580,8466,23.18,8766,23.61,8873,23.43,,,,,,,17918,17.14,,,,/01072016,23640,8466,23.11,8766,23.61,8873,23.36,,,10243,21.43,17906,22.62,17918,17.12,,,18494,22.41/01072016,23700,8466,23.11,8766,23.61,8873,23.36,,,10243,21.43,17906,22.62,,,,,18494,22.41/01072016,23760,8466,23.18,8766,23.61,8873,23.36,,,10243,21.43,,,17918,17.11,,,,/01072016,24060,,,,,8873,23.36,,,10243,21.43,,,17918,17.07,,,,/01072016,24120,8466,23.11,8766,23.61,8873,23.36,,,10243,21.43,,,,,,,18494,22.38/01072016,24180,8466,23.11,8766,23.61,8873,23.36,,,,,17906,22.62,17918,17.08,,,18494,22.38/01072016,24240,8466,23.11,8766,23.61,,,,,10243,21.43,17906,22.61,17918,17.06,,,,/01072016,24300,8466,23.11,8766,23.61,,,,,10243,21.43,17906,22.62,17918,17.07,,,18494,22.37/01072016,24360,,,,,8873,23.36,,,,,17906,22.62,17918,17.05,,,,/01072016,24420,8466,23.11,8766,23.55,,,,,10243,21.43,,,17918,17.05,,,18494,22.34/01072016,24480,8466,23.11,8766,23.55,8873,23.36,,,,,17906,22.62,17918,17.05,,,,/01072016,24540,8466,23.11,8766,23.55,8873,23.36,,,10243,21.43,17906,22.60,17918,17.05,,,18494,22.34/01072016,24600,,,8766,23.55,8873,23.36,,,10243,21.36,17906,22.61,,,,,,/01072016,24660,8466,23.11,8766,23.55,8873,23.43,,,10243,21.43,17906,22.61,17918,17.02,,,18494,22.33/01072016,24720,8466,23.11,,,8873,23.36,,,10243,21.43,,,,,,,18494,22.30/01072016,24780,8466,23.11,,,8873,23.36,,,10243,21.36,17906,22.61,17918,17.02,,,18494,22.29/01072016,24840,8466,23.11,8766,23.55,8873,23.43,,,10243,21.43,,,17918,17.00,,,,/01072016,24900,,,,,8873,23.36,,,,,17906,22.60,,,,,18494,22.27/01072016,24960,8466,23.11,8766,23.55,8873,23.36,,,10243,21.43,17906,22.58,17918,17.00,,,,/01072016,25020,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,,,,,,,18494,22.25/01072016,25080,8466,23.11,,,8873,23.36,,,10243,21.43,17906,22.59,,,,,,/01072016,25140,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,17906,22.58,17918,16.98,,,18494,22.24/01072016,25200,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,17906,22.58,,,,,,/01072016,25260,8466,23.11,,,8873,23.36,,,10243,21.36,17906,22.58,17918,16.97,,,18494,22.23/01072016,25320,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,17906,22.58,17918,16.95,,,18494,22.23/01072016,25380,8466,23.11,8766,23.55,8873,23.36,,,10243,21.43,,,17918,16.94,,,,/01072016,25440,8466,23.11,,,8873,23.36,,,10243,21.36,17906,22.57,,,,,18494,22.22/01072016,25500,8466,23.11,8766,23.55,8873,23.36,,,10243,21.43,17906,22.57,,,,,18494,22.20/01072016,25560,,,8766,23.55,8873,23.36,,,10243,21.36,,,17918,16.94,,,18494,22.20/01072016,25620,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,17906,22.58,17918,16.94,,,,/01072016,25680,8466,23.11,8766,23.55,8873,23.36,,,10243,21.43,,,,,,,18494,22.18/01072016,25740,,,8766,23.55,8873,23.36,,,10243,21.36,17906,22.56,17918,16.92,,,,/01072016,25800,8466,23.11,8766,23.55,,,,,10243,21.36,17906,22.56,17918,16.92,,,18494,22.18/01072016,25860,,,8766,23.55,8873,23.36,,,10243,21.36,,,17918,16.91,,,18494,22.16/01072016,25920,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,17906,22.54,,,,,,/01072016,25980,8466,23.05,,,8873,23.36,,,,,17906,22.56,17918,16.90,,,18494,22.15/01072016,26040,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,17906,22.55,17918,16.90,,,18494,22.14/01072016,26100,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.55,17918,16.89,,,18494,22.14/01072016,26160,8466,23.11,8766,23.55,8873,23.36,,,10243,21.36,,,,,,,,/01072016,26220,,,,,8873,23.36,,,,,17906,22.55,17918,16.85,,,18494,22.12/01072016,26280,,,,,8873,23.36,,,,,17906,22.54,,,,,18494,22.13/01072016,26340,8466,23.11,8766,23.55,,,,,10243,21.36,17906,22.53,17918,16.87,,,,/01072016,26400,8466,23.05,,,8873,23.36,,,10243,21.36,,,17918,16.86,,,18494,22.11/01072016,26460,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.54,,,,,18494,22.10/01072016,26520,8466,23.05,8766,23.55,,,,,10243,21.36,,,,,,,18494,22.10/01072016,26580,8466,23.05,8766,23.55,8873,23.36,,,,,17906,22.53,,,,,,/01072016,26640,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,,,17918,16.82,,,18494,22.06/01072016,26700,,,8766,23.55,8873,23.36,,,10243,21.36,17906,22.53,17918,16.83,,,18494,22.06/01072016,26760,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.52,17918,16.82,,,18494,22.05/01072016,26820,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,,,,,,,,/01072016,26880,8466,23.05,,,8873,23.36,,,10243,21.36,17906,22.52,17918,16.81,,,18494,22.05/01072016,26940,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.51,,,,,18494,22.04/01072016,27000,8466,23.05,,,8873,23.36,,,10243,21.36,,,17918,16.80,,,18494,22.04/01072016,27060,8466,23.05,8766,23.55,,,,,10243,21.36,17906,22.52,17918,16.81,,,,/01072016,27120,8466,23.05,8766,23.55,,,,,10243,21.36,17906,22.52,,,,,18494,22.03/01072016,27180,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.51,17918,16.80,,,18494,22.02/01072016,27240,8466,23.05,8766,23.55,,,,,10243,21.36,,,17918,16.80,,,,/01072016,27300,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.51,17918,16.80,,,18494,22.02/01072016,27360,,,,,8873,23.36,,,,,17906,22.50,,,,,18494,22.00/01072016,27420,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,,,17918,16.80,,,,/01072016,27480,8466,23.05,8766,23.55,,,,,10243,21.36,17906,22.50,17918,16.79,,,18494,22.00/01072016,27540,8466,23.05,,,8873,23.36,,,,,17906,22.51,17918,16.80,,,18494,21.98/01072016,27600,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,,,17918,16.78,,,18494,21.98/01072016,27660,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.50,17918,16.78,,,,/01072016,27720,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.49,17918,16.78,,,18494,21.97/01072016,27780,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,,,,,,,18494,21.97/01072016,27840,8466,23.05,8766,23.55,,,,,10243,21.30,17906,22.48,17918,16.80,,,18494,21.96/01072016,27900,8466,23.05,8766,23.55,8873,23.36,,,10243,21.30,17906,22.50,17918,16.79,,,,/01072016,27960,8466,23.05,8766,23.55,8873,23.36,,,,,17906,22.49,17918,16.78,,,18494,21.96/01072016,28020,8466,23.05,8766,23.55,,,,,10243,21.36,17906,22.50,17918,16.78,,,18494,21.96/01072016,28080,8466,23.05,,,8873,23.30,,,10243,21.30,17906,22.48,17918,16.78,,,,/01072016,28140,8466,23.05,8766,23.55,,,,,10243,21.30,17906,22.50,,,,,18494,21.94/01072016,28200,8466,23.05,8766,23.55,8873,23.30,,,10243,21.30,,,17918,16.78,,,,/01072016,28260,8466,23.05,8766,23.55,,,,,10243,21.36,17906,22.48,17918,16.78,,,18494,21.93/01072016,28320,8466,23.05,8766,23.55,8873,23.36,,,10243,21.36,17906,22.47,,,,,18494,21.91/01072016,28380,,,8766,23.55,8873,23.30,,,10243,21.30,,,17918,16.79,,,,/01072016,28440,8466,23.05,8766,23.55,8873,23.30,,,10243,21.30,17906,22.48,17918,16.78,,,18494,21.91/01072016,28500,8466,23.05,8766,23.55,8873,23.30,,,10243,21.30,17906,22.47,17918,16.79,,,18494,21.90/01072016,28560,,,,,8873,23.30,,,10243,21.30,,,17918,16.78,,,18494,21.90/01072016,28620,,,8766,23.55,8873,23.30,,,10243,21.36,17906,22.46,,,,,18494,21.90/01072016,28680,8466,23.05,8766,23.55,8873,23.30,,,10243,21.30,17906,22.45,17918,16.80,,,,/01072016,28740,8466,23.05,8766,23.55,,,,,10243,21.30,,,,,,,18494,21.90/01072016,28800,8466,22.99,8766,23.55,8873,23.30,,,10243,21.30,17906,22.46,17918,16.79,,,18494,21.90/01072016,28860,8466,23.05,8766,23.55,8873,23.30,,,10243,21.30,,,17918,16.79,,,18494,21.89/01072016,28920,8466,22.99,8766,23.55,8873,23.30,,,10243,21.30,17906,22.47,,,,,,/01072016,28980,8466,23.05,8766,23.55,8873,23.30,,,10243,21.30,,,17918,16.80,,,18494,21.89/01072016,29040,,,8766,23.55,8873,23.30,,,10243,21.30,17906,22.46,,,,,,/01072016,29100,8466,22.99,8766,23.49,8873,23.30,,,10243,21.30,,,17918,16.80,,,18494,21.87/01072016,29160,8466,23.05,,,8873,23.30,,,10243,21.30,17906,22.45,,,,,,/01072016,29220,8466,23.05,,,,,,,10243,21.30,17906,22.44,,,,,18494,21.86/01072016,29280,8466,22.99,8766,23.55,8873,23.30,,,10243,21.30,,,17918,16.79,,,18494,21.86/01072016,29340,,,8766,23.55,8873,23.30,,,,,17906,22.44,,,,,,/01072016,29400,,,,,8873,23.30,,,,,17906,22.44,,,,,18494,21.86/01072016,29460,8466,22.99,8766,23.55,8873,23.30,,,10243,21.30,17906,22.44,17918,16.81,,,18494,21.83/01072016,29520,8466,22.99,8766,23.49,8873,23.30,9259,21.86,10243,21.30,17906,22.45,,,,,,/01072016,29580,,,8766,23.49,8873,23.30,,,10243,21.30,17906,22.44,,,,,18494,21.83/01072016,29640,8466,22.99,8766,23.49,8873,23.30,,,10243,21.30,17906,22.43,17918,16.83,,,18494,21.82/01072016,29700,8466,22.99,,,,,,,,,,,17918,16.83,,,,/01072016,29760,,,8766,23.49,,,9259,21.86,10243,21.30,17906,22.43,17918,16.84,,,18494,21.83/01072016,29820,8466,22.99,,,8873,23.30,,,10243,21.30,17906,22.43,,,,,18494,21.83/01072016,29880,8466,22.99,8766,23.49,,,9259,21.86,10243,21.30,17906,22.41,17918,16.84,,,,/01072016,29940,8466,22.99,8766,23.49,8873,23.24,,,10243,21.30,17906,22.44,17918,16.86,,,18494,21.83/01072016,30000,,,8766,23.49,8873,23.24,,,10243,21.30,17906,22.42,,,,,,/01072016,30060,,,8766,23.49,8873,23.24,9259,21.86,10243,21.30,17906,22.43,17918,16.87,,,18494,21.84/01072016,30120,8466,22.99,,,,,9259,21.86,,,17906,22.43,17918,16.88,,,18494,21.85/01072016,30180,8466,22.99,8766,23.49,8873,23.24,9259,21.86,10243,21.30,17906,22.43,,,,,18494,21.86/01072016,30240,,,8766,23.55,8873,23.24,9259,21.86,10243,21.30,,,17918,16.88,,,,/01072016,30300,8466,22.99,8766,23.55,8873,23.24,9259,21.86,10243,21.30,17906,22.41,17918,16.90,,,18494,21.84/01072016,30360,8466,22.99,,,8873,23.24,,,10243,21.30,17906,22.42,17918,16.90,,,18494,21.87/01072016,30420,8466,22.99,8766,23.49,,,9259,21.86,,,17906,22.42,,,,,18494,21.86/01072016,30480,,,8766,23.49,8873,23.24,9259,21.86,10243,21.30,17906,22.40,17918,16.90,,,18494,21.86/01072016,30540,8466,22.99,8766,23.49,8873,23.24,9259,21.86,10243,21.30,,,17918,16.92,,,,/01072016,30600,8466,22.99,8766,23.49,,,9259,21.80,10243,21.30,17906,22.42,,,,,18494,21.88/01072016,30660,8466,22.99,,,8873,23.24,9259,21.86,10243,21.36,,,17918,16.92,,,18494,21.87/01072016,30720,8466,22.99,8766,23.49,8873,23.24,,,10243,21.30,17906,22.40,17918,16.94,,,18494,21.88/01072016,30780,8466,22.99,8766,23.49,8873,23.24,9259,21.86,,,,,,,,,18494,21.87/01072016,30840,8466,22.99,8766,23.49,,,,,10243,21.30,17906,22.41,,,,,,/01072016,30900,8466,22.99,,,,,9259,21.86,10243,21.36,17906,22.40,17918,16.95,,,18494,21.88/01072016,30960,,,8766,23.49,,,,,10243,21.36,,,,,,,18494,21.87/01072016,31020,8466,22.99,,,8873,23.18,9259,21.86,10243,21.36,17906,22.40,17918,16.98,,,,/01072016,31080,8466,22.99,8766,23.49,8873,23.18,9259,21.86,10243,21.36,17906,22.40,,,,,18494,21.88/01072016,31140,8466,22.99,8766,23.49,8873,23.18,9259,21.86,10243,21.36,17906,22.39,17918,16.98,,,,/01072016,31200,8466,22.99,8766,23.49,8873,23.18,9259,21.86,10243,21.36,,,,,,,18494,21.88/01072016,31260,8466,22.99,,,8873,23.18,,,10243,21.36,17906,22.40,17918,16.99,,,18494,21.88/01072016,31320,8466,22.99,8766,23.49,,,9259,21.86,10243,21.36,17906,22.40,17918,17.00,,,,/01072016,31380,8466,22.99,8766,23.49,8873,23.18,9259,21.86,10243,21.36,17906,22.40,17918,17.00,,,18494,21.90/01072016,31440,8466,22.99,8766,23.49,8873,23.18,9259,21.86,10243,21.36,17906,22.39,,,,,,/01072016,31500,8466,22.99,8766,23.49,8873,23.18,9259,21.86,10243,21.36,17906,22.38,17918,17.02,,,18494,21.88/01072016,31560,,,8766,23.49,8873,23.18,,,10243,21.36,17906,22.38,,,,,18494,21.90/01072016,31620,8466,22.99,8766,23.49,8873,23.18,,,10243,21.36,,,17918,17.01,,,18494,21.91/01072016,31680,8466,22.99,,,8873,23.18,,,,,17906,22.38,17918,17.03,,,18494,21.90/01072016,31740,8466,22.99,8766,23.49,,,,,10243,21.36,17906,22.38,17918,17.03,,,,/01072016,31800,8466,22.99,,,8873,23.11,9259,21.86,10243,21.36,17906,22.38,17918,17.04,,,18494,21.91/01072016,31860,8466,22.99,8766,23.49,8873,23.11,9259,21.86,10243,21.36,17906,22.37,,,,,,/01072016,31920,8466,22.93,8766,23.49,8873,23.18,9259,21.86,10243,21.36,17906,22.38,17918,17.06,,,18494,21.91/01072016,31980,8466,22.99,8766,23.49,8873,23.11,,,10243,21.36,,,,,,,18494,21.91/01072016,32040,8466,22.99,8766,23.49,8873,23.11,9259,21.86,10243,21.36,17906,22.37,17918,17.05,,,18494,21.92/01072016,32100,8466,22.99,,,8873,23.11,9259,21.86,,,,,,,,,18494,21.92/01072016,32160,8466,22.99,8766,23.49,8873,23.11,9259,21.86,10243,21.36,17906,22.37,,,,,18494,21.92/01072016,32220,,,8766,23.49,8873,23.11,9259,21.86,10243,21.36,17906,22.38,17918,17.07,,,18494,21.92/01072016,32280,8466,22.93,8766,23.49,,,,,10243,21.43,17906,22.38,,,,,,/01072016,32340,8466,22.99,8766,23.49,8873,23.11,9259,21.86,10243,21.43,17906,22.38,17918,17.09,,,18494,21.92/01072016,32400,8466,22.93,8766,23.49,8873,23.11,,,10243,21.43,,,,,,,18494,21.91/01072016,32460,8466,22.93,8766,23.49,8873,23.11,9259,21.86,,,17906,22.37,17918,17.11,,,18494,21.92/01072016,32520,,,,,8873,23.11,,,10243,21.43,,,,,,,18494,21.92/01072016,32580,8466,22.93,8766,23.49,8873,23.11,9259,21.86,10243,21.43,17906,22.36,17918,17.12,,,18494,21.91/01072016,32640,8466,22.93,,,8873,23.11,,,,,17906,22.37,17918,17.14,,,18494,21.93/01072016,32700,8466,22.93,8766,23.49,8873,23.11,9259,21.86,,,,,17918,17.13,,,18494,21.92/01072016,32760,8466,22.93,8766,23.49,,,9259,21.86,10243,21.43,17906,22.36,17918,17.14,,,18494,21.92/01072016,32820,8466,22.93,8766,23.49,8873,23.11,9259,21.86,10243,21.43,,,,,,,,/01072016,32880,8466,22.93,8766,23.49,8873,23.11,9259,21.86,10243,21.43,17906,22.36,17918,17.15,,,18494,21.92/01072016,32940,8466,22.99,8766,23.49,8873,23.05,9259,21.86,,,,,17918,17.15,,,18494,21.93/01072016,33000,8466,22.93,8766,23.49,8873,23.05,9259,21.86,10243,21.43,17906,22.36,17918,17.18,,,18494,21.92/01072016,33060,8466,22.93,8766,23.49,8873,23.05,9259,21.86,,,17906,22.36,17918,17.18,,,,/01072016,33120,8466,22.93,8766,23.49,8873,23.11,,,10243,21.43,,,,,,,18494,21.92/01072016,33180,,,8766,23.49,8873,23.11,9259,21.86,,,17906,22.36,17918,17.19,,,18494,21.92/01072016,33240,8466,22.93,,,,,9259,21.86,10243,21.43,17906,22.34,,,,,,/01072016,33300,8466,22.93,8766,23.49,8873,23.11,9259,21.86,10243,21.43,,,17918,17.20,,,18494,21.93/01072016,33360,,,8766,23.49,8873,23.11,,,10243,21.43,17906,22.36,17918,17.21,,,,/01072016,33420,8466,22.93,8766,23.49,8873,23.11,9259,21.86,,,,,,,,,18494,21.93/01072016,33480,8466,22.93,8766,23.49,8873,23.05,,,10243,21.43,17906,22.36,17918,17.23,,,,/01072016,33540,,,8766,23.49,,,9259,21.86,10243,21.43,17906,22.35,,,,,18494,21.93/01072016,33600,8466,22.93,,,8873,23.05,,,10243,21.43,,,17918,17.24,,,,/01072016,33660,8466,22.93,8766,23.49,,,9259,21.86,10243,21.43,17906,22.35,17918,17.26,,,18494,21.93/01072016,33720,8466,22.93,8766,23.49,8873,23.05,,,10243,21.43,17906,22.34,17918,17.27,,,,/01072016,33780,8466,22.93,,,8873,23.05,,,10243,21.43,17906,22.33,,,,,18494,21.94/01072016,33840,8466,22.93,8766,23.49,8873,23.05,,,,,,,17918,17.30,,,18494,21.93/01072016,33900,8466,22.93,8766,23.49,8873,23.05,9259,21.86,10243,21.43,17906,22.33,17918,17.30,,,18494,21.93/01072016,33960,8466,22.93,8766,23.49,,,9259,21.86,10243,21.43,17906,22.32,,,,,18494,21.94/01072016,34020,8466,22.93,8766,23.49,8873,23.05,9259,21.86,10243,21.43,,,17918,17.31,,,,/01072016,34080,,,8766,23.49,8873,23.05,,,10243,21.43,17906,22.34,,,,,18494,21.94/01072016,34140,8466,22.93,,,,,9259,21.86,,,,,17918,17.32,,,18494,21.94/01072016,34200,8466,22.93,8766,23.49,8873,23.05,,,10243,21.43,17906,22.34,17918,17.34,,,18494,21.93/01072016,34260,8466,22.93,8766,23.49,8873,22.99,,,10243,21.43,,,17918,17.34,,,,/01072016,34320,8466,22.93,8766,23.49,8873,22.99,,,,,17906,22.34,17918,17.34,,,18494,21.92/01072016,34380,,,8766,23.49,8873,22.99,,,10243,21.43,17906,22.32,,,,,18494,21.94/01072016,34440,8466,22.93,,,8873,22.99,,,10243,21.43,,,,,,,18494,21.94/01072016,34500,8466,22.93,8766,23.49,8873,22.99,9259,21.86,10243,21.43,17906,22.32,,,,,18494,21.94/01072016,34560,8466,22.93,8766,23.49,8873,22.99,,,10243,21.43,17906,22.32,17918,17.38,,,18494,21.94/01072016,34620,8466,22.93,8766,23.49,8873,22.99,,,,,17906,22.32,17918,17.38,,,,/01072016,34680,8466,22.93,8766,23.49,8873,22.99,,,,,17906,22.32,17918,17.38,,,18494,21.94/01072016,34740,8466,22.93,8766,23.49,8873,22.99,,,10243,21.43,,,17918,17.40,,,18494,21.94/01072016,34800,8466,22.93,8766,23.49,8873,22.99,,,,,17906,22.32,,,,,,/01072016,34860,8466,22.93,,,,,,,10243,21.43,,,17918,17.43,,,18494,21.94/01072016,34920,8466,22.93,8766,23.43,8873,22.99,,,10243,21.43,17906,22.32,17918,17.43,,,18494,21.94/01072016,34980,8466,22.93,8766,23.49,8873,22.99,,,10243,21.43,17906,22.32,,,,,18494,21.94/01072016,35040,,,8766,23.49,8873,22.99,9259,21.93,10243,21.43,17906,22.32,17918,17.47,,,,/01072016,35100,8466,22.93,8766,23.43,8873,22.99,,,10243,21.43,17906,22.32,17918,17.49,,,18494,21.94/01072016,35160,8466,22.93,8766,23.49,,,,,10243,21.43,,,,,,,,/01072016,35220,8466,22.93,8766,23.43,8873,22.99,9259,21.86,10243,21.43,17906,22.32,17918,17.52,,,18494,21.97/01072016,35280,8466,22.99,8766,23.49,8873,22.93,,,,,17906,22.31,17918,17.52,,,18494,21.96/01072016,35340,8466,22.93,8766,23.43,,,9259,21.86,10243,21.43,17906,22.31,,,,,,/01072016,35400,8466,22.93,,,8873,22.93,,,10243,21.43,,,,,,,18494,21.98/01072016,35460,8466,22.93,8766,23.43,,,,,10243,21.43,17906,22.32,17918,17.58,,,,/01072016,35520,8466,22.93,8766,23.49,8873,22.93,9259,21.86,10243,21.43,,,,,,,18494,21.98/01072016,35580,8466,22.93,8766,23.49,8873,22.93,9259,21.93,10243,21.43,17906,22.30,17918,17.60,,,,/01072016,35640,8466,22.93,8766,23.43,8873,22.93,9259,21.86,10243,21.43,17906,22.31,17918,17.61,,,18494,22.02/01072016,35700,8466,22.93,8766,23.49,8873,22.93,,,10243,21.43,,,17918,17.64,,,18494,22.03/01072016,35760,,,8766,23.49,8873,22.93,,,10243,21.43,17906,22.30,,,,,,/01072016,35820,8466,22.93,,,8873,22.93,,,10243,21.43,17906,22.30,17918,17.66,,,18494,22.05/01072016,35880,8466,22.93,8766,23.49,8873,22.93,,,,,17906,22.30,,,,,18494,22.05/01072016,35940,8466,22.93,8766,23.43,8873,22.93,,,10243,21.43,17906,22.29,17918,17.70,,,,/01072016,36000,8466,22.93,8766,23.49,8873,22.86,,,10243,21.43,17906,22.30,17918,17.71,,,18494,22.08/01072016,36060,8466,22.99,8766,23.49,8873,22.86,,,,,,,,,,,,/01072016,36120,8466,22.93,,,,,,,10243,21.43,17906,22.28,17918,17.75,,,18494,22.06/01072016,36180,8466,22.93,8766,23.49,8873,22.86,9259,21.93,10243,21.43,17906,22.28,17918,17.78,,,18494,22.06/01072016,36240,,,8766,23.43,8873,22.86,,,,,,,,,,,,/01072016,36300,,,8766,23.49,8873,22.80,,,10243,21.43,17906,22.28,,,,,18494,22.06/01072016,36360,,,,,8873,22.80,,,10243,21.43,,,17918,17.81,,,18494,22.06/01072016,36420,8466,22.93,8766,23.43,8873,22.80,,,10243,21.43,17906,22.28,17918,17.84,,,18494,22.05/01072016,36480,8466,22.93,8766,23.49,8873,22.80,,,10243,21.43,17906,22.28,17918,17.85,,,,/01072016,36540,,,8766,23.49,,,,,10243,21.43,,,17918,17.87,,,18494,22.06/01072016,36600,8466,22.93,8766,23.49,8873,22.80,,,10243,21.43,17906,22.27,17918,17.90,,,,/01072016,36660,8466,22.93,8766,23.43,,,9259,21.93,10243,21.43,17906,22.27,17918,17.92,,,18494,22.06/01072016,36720,8466,22.93,8766,23.43,8873,22.80,,,10243,21.43,17906,22.27,17918,17.94,,,18494,22.06/01072016,36780,8466,22.93,8766,23.43,8873,22.74,9259,21.93,10243,21.43,17906,22.27,,,,,,/01072016,36840,,,,,8873,22.74,9259,21.93,10243,21.43,,,17918,17.96,,,18494,22.06/01072016,36900,8466,22.93,8766,23.43,,,,,10243,21.43,17906,22.26,17918,18.00,,,18494,22.05/01072016,36960,,,8766,23.49,,,,,10243,21.43,17906,22.25,17918,18.00,,,18494,22.06/01072016,37020,8466,22.93,,,8873,22.74,,,,,17906,22.27,17918,18.03,,,,/01072016,37080,8466,22.93,,,8873,22.68,,,10243,21.43,17906,22.26,,,,,18494,22.06/01072016,37140,8466,22.93,8766,23.43,8873,22.68,,,10243,21.43,,,17918,18.05,,,18494,22.05/01072016,37200,8466,22.93,,,8873,22.68,,,10243,21.43,17906,22.28,,,,,,/01072016,37260,8466,22.93,8766,23.43,,,9259,21.93,,,,,17918,18.08,,,18494,22.05/01072016,37320,8466,22.93,8766,23.43,8873,22.61,,,10243,21.43,17906,22.32,,,,,18494,22.05/01072016,37380,8466,22.93,8766,23.43,,,9259,21.93,10243,21.43,,,,,,,18494,22.04/01072016,37440,8466,22.93,8766,23.43,8873,22.61,9259,21.93,10243,21.43,17906,22.32,17918,18.12,,,,/01072016,37500,8466,22.93,8766,23.43,8873,22.61,9259,21.93,,,,,,,,,18494,22.04/01072016,37560,8466,22.93,8766,23.43,8873,22.61,9259,21.93,,,17906,22.34,17918,18.14,,,18494,22.05/01072016,37620,8466,22.93,8766,23.43,8873,22.55,9259,21.93,10243,21.43,17906,22.32,17918,18.16,,,18494,22.06/01072016,37680,8466,22.93,8766,23.43,,,9259,21.93,10243,21.43,17906,22.33,17918,18.16,,,,/01072016,37740,8466,22.93,,,,,9259,21.93,10243,21.43,,,17918,18.20,,,18494,22.06/01072016,37800,8466,22.93,8766,23.43,8873,22.55,9259,21.93,10243,21.43,17906,22.32,17918,18.20,,,18494,22.06/01072016,37860,8466,22.93,8766,23.43,8873,22.61,,,10243,21.43,17906,22.34,,,,,,/01072016,37920,8466,22.93,8766,23.43,8873,22.55,9259,21.93,10243,21.43,,,17918,18.21,,,18494,22.05/01072016,37980,8466,22.93,8766,23.43,8873,22.61,,,10243,21.43,17906,22.34,17918,18.22,,,18494,22.05/01072016,38040,8466,22.93,8766,23.43,8873,22.55,9259,21.93,10243,21.43,17906,22.33,17918,18.23,,,18494,22.05/01072016,38100,8466,22.93,,,,,9259,21.86,10243,21.43,,,17918,18.23,,,,/01072016,38160,8466,22.93,,,8873,22.55,,,10243,21.43,17906,22.34,,,,,18494,22.05/01072016,38220,8466,22.93,,,8873,22.61,9259,21.93,10243,21.43,17906,22.33,17918,18.23,,,,/01072016,38280,,,8766,23.43,8873,22.55,9259,21.93,10243,21.43,,,17918,18.25,,,18494,22.04/01072016,38340,8466,22.93,,,8873,22.55,,,10243,21.43,17906,22.34,17918,18.26,,,18494,22.03/01072016,38400,8466,22.93,8766,23.43,8873,22.55,9259,21.86,10243,21.43,17906,22.34,17918,18.27,,,,/01072016,38460,8466,22.93,8766,23.43,8873,22.61,9259,21.93,10243,21.43,,,,,,,18494,22.04/01072016,38520,8466,22.93,,,8873,22.55,,,10243,21.43,17906,22.34,17918,18.29,,,18494,22.04/01072016,38580,,,8766,23.43,8873,22.55,,,,,17906,22.34,,,,,18494,22.04/01072016,38640,8466,22.93,,,,,9259,21.93,10243,21.43,17906,22.34,,,,,18494,22.03/01072016,38700,8466,22.93,8766,23.43,8873,22.49,9259,21.93,10243,21.43,17906,22.33,,,,,18494,22.04/01072016,38760,8466,22.93,8766,23.43,,,,,10243,21.43,17906,22.34,17918,18.32,,,,/01072016,38820,8466,22.93,8766,23.43,8873,22.49,9259,21.93,,,17906,22.34,17918,18.34,,,18494,22.02/01072016,38880,,,8766,23.43,8873,22.43,9259,21.93,10243,21.43,17906,22.33,,,,,,/01072016,38940,8466,22.93,,,8873,22.49,9259,21.93,10243,21.43,,,17918,18.35,,,18494,22.01/01072016,39000,,,,,,,9259,21.93,,,17906,22.35,,,,,18494,22.02/01072016,39060,8466,22.93,8766,23.43,8873,22.49,9259,21.93,10243,21.43,,,17918,18.37,,,,/01072016,39120,8466,22.93,8766,23.43,8873,22.49,9259,21.93,10243,21.43,17906,22.34,,,,,18494,22.00/01072016,39180,,,8766,23.43,8873,22.43,9259,21.93,10243,21.43,17906,22.34,17918,18.38,,,18494,22.00/01072016,39240,8466,22.93,8766,23.43,8873,22.43,9259,21.93,10243,21.43,,,17918,18.39,,,,/01072016,39300,8466,22.93,8766,23.43,8873,22.49,9259,21.93,10243,21.43,17906,22.34,,,,,18494,22.00/01072016,39360,8466,22.93,8766,23.43,8873,22.43,9259,21.86,10243,21.43,17906,22.35,17918,18.40,,,18494,22.01/01072016,39420,8466,22.93,8766,23.43,8873,22.49,,,10243,21.43,,,,,,,18494,22.01/01072016,39480,8466,22.93,8766,23.43,8873,22.43,9259,21.86,10243,21.43,17906,22.35,17918,18.41,,,,/01072016,39540,8466,22.93,8766,23.43,8873,22.43,9259,21.93,10243,21.43,,,17918,18.41,,,18494,22.01/01072016,39600,8466,22.93,8766,23.43,8873,22.43,9259,21.93,,,17906,22.34,,,,,18494,22.00/01072016,39660,8466,22.93,8766,23.43,8873,22.43,,,10243,21.43,17906,22.34,17918,18.43,,,18494,22.00/01072016,39720,8466,22.93,,,8873,22.43,9259,21.93,,,17906,22.35,17918,18.44,,,18494,22.00/01072016,39780,8466,22.93,8766,23.43,,,9259,21.93,,,17906,22.32,,,,,,/01072016,39840,8466,22.86,8766,23.43,8873,22.43,,,10243,21.36,,,17918,18.44,,,18494,21.99/01072016,39900,8466,22.93,8766,23.43,8873,22.43,,,10243,21.36,17906,22.34,17918,18.47,,,,/01072016,39960,,,,,8873,22.43,9259,21.93,10243,21.36,17906,22.34,,,,,18494,21.99/01072016,40020,8466,22.93,,,8873,22.36,9259,21.93,10243,21.30,17906,22.34,17918,18.48,,,,/01072016,40080,8466,22.93,8766,23.43,8873,22.36,,,,,,,17918,18.47,,,18494,21.99/01072016,40140,8466,22.93,8766,23.43,8873,22.36,9259,21.93,10243,21.30,17906,22.33,17918,18.49,,,18494,22.00/01072016,40200,8466,22.93,8766,23.49,8873,22.36,9259,21.86,10243,21.24,17906,22.34,,,,,,/01072016,40260,,,,,8873,22.36,9259,21.93,,,17906,22.34,17918,18.49,,,18494,21.97/01072016,40320,8466,22.93,8766,23.43,,,9259,21.93,10243,21.24,17906,22.34,17918,18.50,,,,/01072016,40380,8466,22.93,8766,23.49,8873,22.36,,,10243,21.24,,,,,,,18494,21.96/01072016,40440,8466,22.93,8766,23.43,8873,22.36,9259,21.86,,,17906,22.34,17918,18.52,,,18494,21.96/01072016,40500,,,,,8873,22.36,,,10243,21.24,17906,22.34,,,,,18494,21.96/01072016,40560,8466,22.93,8766,23.49,8873,22.36,9259,21.93,,,17906,22.34,17918,18.53,,,,/01072016,40620,8466,22.93,8766,23.49,8873,22.36,9259,21.93,10243,21.24,17906,22.34,17918,18.56,,,18494,21.94/01072016,40680,,,,,,,9259,21.93,,,17906,22.34,17918,18.57,,,18494,21.94/01072016,40740,8466,22.93,8766,23.49,8873,22.36,9259,21.93,10243,21.24,,,17918,18.59,,,,/01072016,40800,8466,22.93,8766,23.43,8873,22.36,,,10243,21.24,17906,22.34,,,,,18494,21.94/01072016,40860,8466,22.93,8766,23.43,,,,,10243,21.24,17906,22.34,17918,18.61,,,,/01072016,40920,,,,,8873,22.36,,,,,,,17918,18.64,,,18494,21.94/01072016,40980,8466,22.93,8766,23.43,,,9259,21.93,10243,21.24,17906,22.34,,,,,,/01072016,41040,,,8766,23.43,8873,22.36,,,,,17906,22.33,17918,18.66,,,,/01072016,41100,,,8766,23.43,8873,22.36,9259,21.93,10243,21.18,17906,22.33,17918,18.68,,,18494,21.94/01072016,41160,8466,22.93,8766,23.43,8873,22.36,9259,21.93,10243,21.18,17906,22.34,17918,18.69,,,18494,21.94/01072016,41220,,,8766,23.43,8873,22.36,,,10243,21.18,,,,,,,18494,21.93/01072016,41280,8466,22.93,8766,23.43,8873,22.36,,,10243,21.18,17906,22.34,17918,18.74,,,,/01072016,41340,8466,22.93,8766,23.43,8873,22.36,9259,21.93,10243,21.24,,,17918,18.75,,,18494,21.94/01072016,41400,,,8766,23.43,8873,22.36,9259,21.93,10243,21.18,17906,22.34,17918,18.78,,,18494,21.94/01072016,41460,8466,22.93,8766,23.43,8873,22.36,,,,,17906,22.34,,,,,18494,21.94/01072016,41520,8466,22.93,8766,23.43,,,9259,21.93,10243,21.24,,,17918,18.82,,,18494,21.94/01072016,41580,8466,22.93,8766,23.36,8873,22.36,,,,,17906,22.34,17918,18.84,,,18494,21.94/01072016,41640,8466,22.93,,,8873,22.36,9259,21.93,10243,21.24,,,17918,18.84,,,18494,21.92/01072016,41700,,,8766,23.36,8873,22.36,9259,21.93,10243,21.24,17906,22.32,17918,18.88,,,,/01072016,41760,8466,22.93,8766,23.36,8873,22.36,,,10243,21.24,17906,22.33,17918,18.90,,,18494,21.93/01072016,41820,8466,22.93,8766,23.36,8873,22.36,9259,21.93,10243,21.24,17906,22.34,,,,,,/01072016,41880,8466,22.93,8766,23.36,8873,22.36,,,10243,21.18,,,,,,,18494,21.92/01072016,41940,8466,22.93,8766,23.36,8873,22.36,9259,21.93,10243,21.18,17906,22.34,17918,18.94,,,18494,21.92/01072016,42000,8466,22.93,8766,23.36,8873,22.36,9259,21.93,,,,,17918,18.94,,,,/01072016,42060,,,8766,23.36,8873,22.43,,,10243,21.18,17906,22.34,17918,18.96,,,18494,21.90/01072016,42120,8466,22.93,8766,23.36,8873,22.36,9259,21.93,10243,21.18,17906,22.33,,,,,18494,21.89/01072016,42180,8466,22.93,8766,23.36,8873,22.43,,,10243,21.18,17906,22.34,17918,18.96,,,,/01072016,42240,8466,22.93,,,8873,22.43,,,10243,21.18,17906,22.34,17918,18.97,,,18494,21.88/01072016,42300,8466,22.93,8766,23.36,8873,22.43,9259,21.93,10243,21.18,,,17918,18.98,,,,/01072016,42360,8466,22.99,8766,23.36,8873,22.43,,,10243,21.18,17906,22.33,17918,19.00,,,18494,21.90/01072016,42420,8466,22.93,8766,23.36,8873,22.43,,,10243,21.11,17906,22.34,17918,19.00,,,,/01072016,42480,8466,22.93,8766,23.36,8873,22.43,,,,,17906,22.35,,,,,18494,21.87/01072016,42540,8466,22.93,8766,23.36,8873,22.49,,,10243,21.11,17906,22.34,17918,19.01,,,18494,21.90/01072016,42600,8466,22.93,8766,23.36,8873,22.43,,,10243,21.11,17906,22.34,17918,19.00,,,18494,21.88/01072016,42660,8466,22.93,,,8873,22.49,,,10243,21.11,,,,,,,18494,21.88/01072016,42720,,,8766,23.36,8873,22.49,,,10243,21.11,17906,22.34,17918,19.00,,,,/01072016,42780,8466,22.93,8766,23.36,,,,,10243,21.11,17906,22.35,,,,,18494,21.87/01072016,42780,8466,22.93,8766,23.36,,,,,10243,21.11,17906,22.35,,,,,18494,21.87/01072016,42840,8466,22.93,8766,23.36,8873,22.49,,,10243,21.11,,,17918,19.00,,,18494,21.88/01072016,42900,8466,22.93,8766,23.36,,,,,10243,21.11,17906,22.35,17918,19.00,,,18494,21.86/01072016,42960,8466,22.93,8766,23.36,,,,,10243,21.11,17906,22.37,17918,19.00,,,,/01072016,43020,,,8766,23.43,8873,22.49,,,10243,21.11,17906,22.34,,,,,18494,21.87/01072016,43080,8466,22.93,8766,23.43,8873,22.49,,,10243,21.11,,,17918,19.01,,,18494,21.86/01072016,43140,8466,22.93,,,,,,,10243,21.05,17906,22.35,17918,19.00,,,,/01072016,43200,8466,22.93,8766,23.43,8873,22.49,,,10243,21.05,,,17918,19.01,,,18494,21.86/01072016,43260,8466,22.99,8766,23.43,8873,22.49,,,,,17906,22.35,17918,19.00,,,18494,21.86/01072016,43320,8466,22.93,8766,23.43,8873,22.49,,,10243,21.05,17906,22.36,,,,,18494,21.87/01072016,43380,8466,22.99,8766,23.43,8873,22.49,,,10243,21.05,,,17918,19.01,,,18494,21.84/01072016,43440,,,,,,,,,10243,21.05,17906,22.35,17918,19.02,,,18494,21.84/01072016,43500,8466,22.93,,,8873,22.49,,,10243,21.05,,,17918,19.02,,,18494,21.85/01072016,43560,8466,22.99,,,8873,22.55,,,10243,21.05,17906,22.36,,,,,,/01072016,43620,8466,22.99,8766,23.43,8873,22.55,,,10243,20.99,,,17918,19.01,,,18494,21.83/01072016,43680,8466,22.99,8766,23.43,8873,22.55,,,10243,20.99,17906,22.38,,,,,18494,21.84/01072016,43740,,,8766,23.43,,,,,10243,20.99,17906,22.39,17918,19.02,,,18494,21.84/01072016,43800,8466,22.99,,,8873,22.55,,,10243,20.99,,,17918,19.00,,,,/01072016,43860,8466,22.99,8766,23.49,8873,22.55,,,10243,20.99,17906,22.38,,,,,18494,21.82/01072016,43920,,,8766,23.49,8873,22.55,,,10243,20.99,17906,22.38,17918,19.00,,,18494,21.84/01072016,43980,8466,22.99,8766,23.49,8873,22.55,,,10243,20.99,,,,,,,18494,21.83/01072016,44040,8466,22.99,8766,23.49,8873,22.55,,,10243,20.99,17906,22.38,17918,19.01,,,18494,21.82/01072016,44100,8466,22.99,,,8873,22.55,,,10243,20.99,17906,22.37,17918,19.00,,,,/01072016,44160,8466,22.99,8766,23.49,8873,22.55,,,,,,,17918,19.02,,,18494,21.82/01072016,44220,8466,22.99,,,8873,22.55,,,10243,20.99,17906,22.39,,,,,,/01072016,44280,8466,22.99,8766,23.49,,,,,10243,20.99,,,17918,19.00,,,18494,21.82/01072016,44340,8466,22.99,8766,23.49,8873,22.55,,,10243,20.99,17906,22.38,17918,19.00,,,,/01072016,44400,,,8766,23.49,8873,22.55,,,,,17906,22.39,,,,,18494,21.81/01072016,44460,,,8766,23.49,8873,22.55,,,10243,21.05,17906,22.39,17918,19.01,,,,/01072016,44520,8466,22.99,8766,23.49,8873,22.55,9259,21.93,10243,21.05,,,17918,19.01,,,18494,21.80/01072016,44580,8466,22.99,8766,23.49,8873,22.55,,,10243,21.05,17906,22.40,,,,,18494,21.81/01072016,44640,8466,22.99,8766,23.49,8873,22.55,,,10243,21.05,17906,22.39,17918,19.02,,,18494,21.82/01072016,44700,8466,22.99,8766,23.55,8873,22.55,9259,21.93,10243,21.05,,,,,,,,/01072016,44760,,,8766,23.55,8873,22.61,,,10243,21.05,17906,22.40,17918,19.04,,,18494,21.80/01072016,44820,8466,22.99,8766,23.55,8873,22.55,,,10243,21.05,17906,22.40,,,,,18494,21.80/01072016,44880,8466,22.99,8766,23.55,8873,22.55,9259,21.93,10243,21.05,17906,22.41,17918,19.05,,,18494,21.80/01072016,44940,8466,23.05,8766,23.55,8873,22.55,9259,21.93,10243,21.05,17906,22.42,17918,19.06,,,18494,21.80/01072016,45000,8466,23.05,8766,23.55,,,,,,,,,17918,19.08,,,18494,21.80/01072016,45060,8466,23.05,8766,23.55,8873,22.61,9259,21.93,10243,21.05,17906,22.42,17918,19.08,,,18494,21.78/01072016,45120,,,,,8873,22.61,,,10243,21.05,,,17918,19.09,,,,/01072016,45180,8466,23.05,,,8873,22.61,,,10243,21.05,17906,22.43,17918,19.08,,,18494,21.79/01072016,45240,8466,23.05,8766,23.55,8873,22.61,,,10243,21.05,17906,22.46,,,,,18494,21.78/01072016,45300,,,8766,23.55,8873,22.61,9259,21.93,10243,21.11,17906,22.45,17918,19.09,,,18494,21.79/01072016,45360,,,,,8873,22.61,,,,,17906,22.45,17918,19.11,,,18494,21.78/01072016,45420,8466,23.05,8766,23.55,8873,22.61,,,10243,21.11,,,,,,,,/01072016,45480,8466,23.05,,,8873,22.61,,,10243,21.11,17906,22.46,17918,19.12,,,18494,21.78/01072016,45540,,,8766,23.61,8873,22.61,,,10243,21.11,17906,22.47,17918,19.11,,,18494,21.77/01072016,45600,8466,23.05,8766,23.61,8873,22.68,,,10243,21.11,,,,,,,,/01072016,45660,,,,,8873,22.61,,,10243,21.11,17906,22.48,17918,19.10,,,18494,21.76/01072016,45720,8466,23.05,8766,23.61,8873,22.61,,,,,17906,22.51,17918,19.10,,,18494,21.75/01072016,45780,8466,23.05,8766,23.61,8873,22.68,9259,21.93,10243,21.11,17906,22.51,,,,,18494,21.76/01072016,45840,,,,,8873,22.68,,,10243,21.11,,,17918,19.12,,,,/01072016,45900,8466,23.05,8766,23.61,,,,,10243,21.11,17906,22.52,17918,19.12,,,18494,21.75/01072016,45960,8466,23.05,,,8873,22.68,,,10243,21.11,17906,22.54,,,,,18494,21.76/01072016,46020,8466,23.05,8766,23.61,8873,22.68,,,10243,21.11,17906,22.54,17918,19.12,,,,/01072016,46080,8466,23.05,8766,23.61,8873,22.68,,,10243,21.11,,,17918,19.13,,,18494,21.76/01072016,46140,8466,23.05,8766,23.61,,,,,,,17906,22.57,,,,,,/01072016,46200,8466,23.05,8766,23.61,8873,22.68,,,10243,21.11,,,,,,,18494,21.78/01072016,46260,8466,23.11,8766,23.61,8873,22.68,,,10243,21.18,17906,22.57,17918,19.14,,,18494,21.77/01072016,46320,,,,,8873,22.68,,,10243,21.18,17906,22.58,17918,19.17,,,,/01072016,46380,8466,23.11,8766,23.61,,,,,10243,21.18,17906,22.62,,,,,,/01072016,46440,8466,23.11,8766,23.61,8873,22.74,,,10243,21.18,17906,22.62,17918,19.17,,,18494,21.75/01072016,46500,8466,23.11,,,8873,22.74,,,10243,21.18,,,,,,,18494,21.77/01072016,46560,8466,23.11,8766,23.61,8873,22.74,9259,21.93,10243,21.18,17906,22.64,17918,19.17,,,18494,21.76/01072016,46620,8466,23.11,8766,23.61,,,,,10243,21.18,17906,22.64,17918,19.18,,,,/01072016,46680,8466,23.11,8766,23.61,8873,22.74,,,10243,21.24,17906,22.66,,,,,18494,21.77/01072016,46740,8466,23.11,,,,,,,10243,21.24,,,17918,19.18,,,,/01072016,46800,8466,23.11,8766,23.61,8873,22.74,,,10243,21.24,17906,22.68,17918,19.19,,,18494,21.77/01072016,46860,8466,23.11,8766,23.68,8873,22.74,,,10243,21.24,17906,22.69,17918,19.20,,,18494,21.77/01072016,46920,,,8766,23.61,8873,22.74,,,10243,21.24,,,17918,19.19,,,,/01072016,46980,8466,23.11,8766,23.61,8873,22.74,,,10243,21.24,17906,22.70,17918,19.21,,,18494,21.77/01072016,47040,8466,23.11,,,,,,,10243,21.24,,,17918,19.21,,,,/01072016,47100,8466,23.11,8766,23.61,,,,,10243,21.30,17906,22.74,,,,,18494,21.77/01072016,47160,8466,23.11,,,8873,22.80,,,,,17906,22.75,17918,19.22,,,18494,21.77/01072016,47220,8466,23.11,8766,23.61,8873,22.80,,,10243,21.30,,,17918,19.22,,,18494,21.77/01072016,47280,8466,23.11,,,8873,22.80,9259,21.93,10243,21.30,17906,22.77,17918,19.24,,,,/01072016,47340,8466,23.11,,,8873,22.80,,,,,17906,22.77,17918,19.24,,,18494,21.77/01072016,47400,8466,23.18,8766,23.68,8873,22.80,,,10243,21.30,17906,22.79,17918,19.23,,,18494,21.78/01072016,47460,8466,23.11,,,8873,22.80,9259,21.99,10243,21.36,17906,22.82,,,,,,/01072016,47520,8466,23.18,8766,23.68,,,,,10243,21.36,,,17918,19.24,,,18494,21.76/01072016,47580,,,8766,23.68,8873,22.80,9259,21.99,10243,21.36,17906,22.82,17918,19.24,,,,/01072016,47640,8466,23.11,8766,23.68,8873,22.80,,,,,17906,22.83,,,,,18494,21.76/01072016,47700,8466,23.18,8766,23.68,8873,22.86,9259,21.99,10243,21.36,17906,22.85,17918,19.26,,,18494,21.76/01072016,47760,8466,23.18,8766,23.68,8873,22.86,,,10243,21.43,17906,22.86,,,,,18494,21.74/01072016,47820,8466,23.18,8766,23.68,8873,22.86,,,,,,,17918,19.26,,,18494,21.75/01072016,47880,,,,,8873,22.80,,,10243,21.43,17906,22.89,17918,19.26,,,,/01072016,47940,8466,23.18,8766,23.68,8873,22.86,,,10243,21.43,,,,,,,18494,21.75/01072016,48000,8466,23.18,8766,23.68,,,,,10243,21.43,17906,22.92,17918,19.28,,,,/01072016,48060,8466,23.18,,,8873,22.86,,,,,,,17918,19.28,,,18494,21.74/01072016,48120,8466,23.18,8766,23.68,8873,22.86,,,10243,21.43,17906,22.93,17918,19.28,,,18494,21.73/01072016,48180,8466,23.18,8766,23.68,8873,22.86,,,10243,21.43,,,,,,,18494,21.73/01072016,48240,8466,23.18,8766,23.68,8873,22.86,,,10243,21.43,17906,22.95,17918,19.30,,,18494,21.72/01072016,48300,8466,23.18,,,,,,,,,17906,22.96,17918,19.30,,,,/01072016,48360,8466,23.18,8766,23.68,8873,22.86,,,,,17906,22.97,17918,19.32,,,18494,21.71/01072016,48420,8466,23.18,8766,23.68,8873,22.86,,,10243,21.49,17906,22.99,17918,19.32,,,,/01072016,48480,8466,23.18,8766,23.68,8873,22.86,,,10243,21.49,,,17918,19.32,,,18494,21.72/01072016,48540,,,8766,23.68,,,,,10243,21.49,17906,23.00,17918,19.32,,,18494,21.73/01072016,48600,8466,23.18,8766,23.68,8873,22.86,,,10243,21.55,,,,,,,18494,21.72/01072016,48660,,,8766,23.68,8873,22.93,,,,,17906,23.02,17918,19.34,,,18494,21.72/01072016,48720,8466,23.18,8766,23.68,8873,22.93,9259,22.05,10243,21.55,17906,23.03,,,,,,/01072016,48780,8466,23.18,,,8873,22.93,,,10243,21.55,,,17918,19.36,,,18494,21.72/01072016,48840,8466,23.24,8766,23.68,8873,22.93,,,10243,21.55,17906,23.04,17918,19.37,,,18494,21.73/01072016,48900,8466,23.18,8766,23.68,,,9259,22.05,10243,21.55,17906,23.04,17918,19.39,,,18494,21.73/01072016,48960,8466,23.18,8766,23.68,,,,,,,,,,,,,,/01072016,49020,8466,23.24,8766,23.68,8873,22.93,,,,,17906,23.06,17918,19.40,,,18494,21.74/01072016,49080,8466,23.24,,,8873,22.93,,,10243,21.61,17906,23.06,17918,19.40,,,,/01072016,49140,8466,23.24,8766,23.68,,,,,10243,21.61,,,,,,,18494,21.74/01072016,49200,8466,23.18,,,8873,22.93,,,10243,21.61,,,17918,19.41,,,18494,21.75/01072016,49260,8466,23.24,8766,23.68,8873,22.93,,,,,17906,23.08,17918,19.42,,,,/01072016,49320,,,8766,23.68,8873,22.99,,,10243,21.61,17906,23.08,17918,19.40,,,18494,21.74/01072016,49380,8466,23.24,8766,23.68,8873,22.93,,,10243,21.61,17906,23.08,17918,19.42,,,18494,21.75/01072016,49440,,,8766,23.68,8873,22.93,,,,,17906,23.09,,,,,18494,21.74/01072016,49500,8466,23.24,8766,23.68,8873,22.93,,,,,17906,23.09,17918,19.42,,,,/01072016,49560,8466,23.24,8766,23.68,8873,22.99,,,,,17906,23.10,,,,,18494,21.75/01072016,49620,8466,23.24,8766,23.68,8873,22.99,,,10243,21.68,,,17918,19.42,,,,/01072016,49680,8466,23.24,8766,23.68,8873,22.99,,,10243,21.68,17906,23.11,,,,,18494,21.76/01072016,49740,,,8766,23.68,,,,,10243,21.68,,,17918,19.42,,,,/01072016,49800,8466,23.24,8766,23.68,8873,22.99,,,,,17906,23.10,,,,,18494,21.76/01072016,49860,8466,23.24,8766,23.68,,,,,10243,21.68,17906,23.12,17918,19.42,,,,/01072016,49920,8466,23.24,8766,23.74,8873,22.99,,,,,,,,,,,18494,21.77/01072016,49980,8466,23.24,8766,23.68,8873,22.99,,,10243,21.68,17906,23.13,17918,19.44,,,18494,21.78/01072016,50040,8466,23.24,,,8873,22.99,,,10243,21.74,17906,23.15,,,,,,/01072016,50100,8466,23.24,8766,23.68,8873,22.99,,,10243,21.68,,,17918,19.42,,,18494,21.77/01072016,50160,8466,23.24,8766,23.68,8873,22.99,,,,,17906,23.14,,,,,18494,21.77/01072016,50220,8466,23.24,8766,23.68,,,,,10243,21.74,,,17918,19.44,,,18494,21.77/01072016,50280,8466,23.24,,,8873,22.99,,,10243,21.74,17906,23.15,17918,19.43,,,,/01072016,50340,8466,23.24,8766,23.68,8873,22.99,,,10243,21.74,,,,,,,,/01072016,50400,8466,23.24,,,,,,,,,17906,23.14,17918,19.45,,,18494,21.79/01072016,50460,8466,23.24,,,8873,23.05,,,10243,21.74,,,,,,,18494,21.77/01072016,50520,8466,23.24,,,8873,23.05,9259,22.05,10243,21.74,17906,23.14,17918,19.44,,,18494,21.78/01072016,50580,8466,23.24,8766,23.68,,,,,10243,21.80,17906,23.16,17918,19.42,,,,/01072016,50640,8466,23.24,8766,23.68,8873,23.05,,,10243,21.80,,,17918,19.44,,,18494,21.76/01072016,50700,,,8766,23.74,8873,22.99,9259,22.11,10243,21.80,17906,23.14,17918,19.45,,,18494,21.78/01072016,50760,,,8766,23.68,8873,23.05,,,10243,21.80,17906,23.15,,,,,,/01072016,50820,8466,23.24,8766,23.68,8873,23.05,,,10243,21.74,17906,23.15,17918,19.42,,,18494,21.78/01072016,50880,8466,23.24,8766,23.68,8873,23.05,,,10243,21.80,17906,23.16,,,,,,/01072016,50940,8466,23.24,8766,23.74,8873,23.05,,,10243,21.80,17906,23.15,17918,19.43,,,18494,21.80/01072016,51000,8466,23.24,8766,23.68,8873,23.05,9259,22.11,10243,21.80,17906,23.16,17918,19.44,,,,/01072016,51060,,,8766,23.68,8873,22.99,,,10243,21.80,,,,,,,,/01072016,51120,8466,23.24,8766,23.68,8873,22.99,,,10243,21.80,17906,23.16,17918,19.42,,,18494,21.79/01072016,51180,8466,23.24,8766,23.68,,,,,,,17906,23.15,17918,19.41,,,,/01072016,51240,8466,23.24,,,,,,,10243,21.80,17906,23.15,17918,19.40,,,18494,21.80/01072016,51300,,,8766,23.68,8873,23.05,,,10243,21.80,17906,23.15,17918,19.40,,,18494,21.81/01072016,51360,8466,23.24,8766,23.68,,,,,10243,21.80,17906,23.16,,,,,18494,21.80/01072016,51420,8466,23.24,8766,23.68,8873,23.05,,,10243,21.80,17906,23.16,17918,19.39,,,,/01072016,51480,,,8766,23.68,8873,23.05,9259,22.11,,,17906,23.17,,,,,18494,21.80/01072016,51540,8466,23.24,,,8873,23.05,,,,,17906,23.16,17918,19.38,,,,/01072016,51600,,,8766,23.68,8873,23.05,,,10243,21.86,,,17918,19.37,,,18494,21.81/01072016,51660,8466,23.24,8766,23.68,8873,23.05,9259,22.11,10243,21.86,17906,23.16,,,,,18494,21.82/01072016,51720,,,8766,23.68,8873,23.05,,,10243,21.80,17906,23.16,17918,19.36,,,,/01072016,51780,8466,23.24,8766,23.68,8873,23.05,,,,,17906,23.16,,,,,18494,21.82/01072016,51840,,,8766,23.68,8873,23.05,,,10243,21.86,17906,23.16,17918,19.34,,,18494,21.82/01072016,51900,,,8766,23.68,8873,23.05,9259,22.11,10243,21.86,,,17918,19.36,,,,/01072016,51960,8466,23.24,8766,23.68,8873,23.05,9259,22.11,10243,21.86,17906,23.17,17918,19.34,,,18494,21.82/01072016,52020,8466,23.24,8766,23.68,8873,23.05,,,10243,21.86,,,17918,19.34,,,18494,21.84/01072016,52080,8466,23.30,8766,23.68,8873,23.05,,,,,17906,23.16,,,,,,/01072016,52140,8466,23.30,8766,23.68,8873,23.05,,,10243,21.86,,,17918,19.34,,,18494,21.82/01072016,52200,,,8766,23.68,8873,23.05,,,,,17906,23.17,17918,19.34,,,18494,21.84/01072016,52260,8466,23.24,8766,23.68,8873,23.05,,,10243,21.86,17906,23.16,17918,19.36,,,18494,21.84/01072016,52320,8466,23.24,8766,23.68,8873,23.05,,,10243,21.86,,,,,,,18494,21.85/01072016,52380,8466,23.30,8766,23.68,8873,23.05,,,10243,21.86,17906,23.16,17918,19.35,,,18494,21.86/01072016,52440,,,8766,23.68,,,,,10243,21.86,17906,23.16,17918,19.35,,,18494,21.85/01072016,52500,8466,23.24,8766,23.68,8873,23.05,,,10243,21.93,17906,23.18,,,,,,/01072016,52560,,,8766,23.68,8873,23.05,,,10243,21.93,,,17918,19.36,,,18494,21.86/01072016,52620,8466,23.30,8766,23.68,,,,,10243,21.93,17906,23.17,17918,19.36,,,18494,21.87/01072016,52680,8466,23.30,8766,23.68,,,,,,,17906,23.17,17918,19.36,,,,/01072016,52740,8466,23.30,,,,,,,10243,21.86,17906,23.17,,,,,18494,21.87/01072016,52800,8466,23.30,8766,23.68,8873,23.05,,,10243,21.93,17906,23.16,17918,19.39,,,,/01072016,52860,8466,23.24,8766,23.68,8873,23.05,,,10243,21.93,17906,23.16,,,,,18494,21.88/01072016,52920,8466,23.30,,,8873,23.05,,,10243,21.93,,,17918,19.38,,,18494,21.88/01072016,52980,,,,,8873,23.05,9259,22.11,10243,21.93,17906,23.17,17918,19.41,,,,/01072016,53040,8466,23.30,8766,23.68,,,,,10243,21.93,17906,23.17,,,,,18494,21.88/01072016,53100,8466,23.30,8766,23.68,8873,23.05,,,10243,21.93,17906,23.16,,,,,18494,21.89/01072016,53160,8466,23.30,8766,23.68,,,,,,,17906,23.16,,,,,,/01072016,53220,8466,23.30,8766,23.68,8873,23.05,,,10243,21.93,,,17918,19.42,,,18494,21.90/01072016,53280,8466,23.30,,,8873,23.05,9259,22.11,10243,21.93,17906,23.16,17918,19.41,,,,/01072016,53340,8466,23.30,8766,23.68,8873,23.05,,,10243,21.93,17906,23.16,,,,,18494,21.89/01072016,53400,8466,23.30,8766,23.68,8873,23.05,,,10243,21.99,17906,23.16,17918,19.42,,,18494,21.89/01072016,53460,8466,23.30,8766,23.68,8873,23.05,9259,22.11,10243,21.99,,,17918,19.43,,,18494,21.88/01072016,53520,8466,23.30,8766,23.68,8873,23.05,,,,,17906,23.17,17918,19.44,,,,/01072016,53580,8466,23.30,8766,23.68,8873,23.05,9259,22.18,10243,21.99,17906,23.15,,,,,18494,21.90/01072016,53640,8466,23.30,8766,23.68,8873,23.05,,,,,17906,23.16,17918,19.44,,,18494,21.90/01072016,53700,8466,23.30,8766,23.68,8873,23.05,,,10243,21.99,,,17918,19.44,,,18494,21.89/01072016,53760,8466,23.30,8766,23.68,8873,23.11,,,10243,21.99,17906,23.16,17918,19.44,,,18494,21.89/01072016,53820,8466,23.30,8766,23.68,8873,23.05,,,10243,21.99,17906,23.16,17918,19.44,,,,/01072016,53880,,,8766,23.68,,,,,10243,21.99,,,17918,19.44,,,18494,21.90/01072016,53940,8466,23.30,,,8873,23.11,,,10243,21.99,17906,23.15,,,,,18494,21.89/01072016,54000,,,8766,23.68,8873,23.05,,,10243,21.99,,,17918,19.44,,,,/01072016,54060,8466,23.30,8766,23.68,8873,23.05,,,10243,21.99,17906,23.14,,,,,18494,21.90/01072016,54120,8466,23.30,,,8873,23.05,,,10243,21.99,17906,23.17,17918,19.46,,,18494,21.90/01072016,54180,8466,23.30,8766,23.68,8873,23.05,,,10243,21.99,,,,,,,18494,21.89/01072016,54240,8466,23.30,8766,23.68,8873,23.11,,,10243,22.05,17906,23.16,17918,19.47,,,18494,21.90/01072016,54300,8466,23.30,8766,23.68,8873,23.11,,,10243,21.99,,,17918,19.48,,,18494,21.89/01072016,54360,,,8766,23.68,8873,23.11,,,,,17906,23.16,,,,,18494,21.89/01072016,54420,8466,23.30,8766,23.68,8873,23.11,,,10243,22.05,17906,23.17,17918,19.48,,,,/01072016,54480,,,,,8873,23.11,,,10243,22.05,,,17918,19.49,,,18494,21.88/01072016,54540,8466,23.30,8766,23.68,8873,23.11,,,10243,22.05,17906,23.17,,,,,18494,21.89/01072016,54600,8466,23.30,8766,23.68,8873,23.11,,,10243,22.05,17906,23.16,17918,19.49,,,18494,21.88/01072016,54660,8466,23.30,8766,23.68,8873,23.11,,,,,,,17918,19.50,,,,/01072016,54720,8466,23.30,,,,,,,10243,22.05,17906,23.16,,,,,18494,21.89/01072016,54780,8466,23.30,8766,23.68,8873,23.11,,,10243,22.05,,,17918,19.51,,,18494,21.90/01072016,54840,,,,,8873,23.11,,,10243,22.05,17906,23.16,17918,19.51,,,18494,21.90/01072016,54900,8466,23.30,8766,23.68,8873,23.11,,,,,17906,23.16,17918,19.50,,,18494,21.91/01072016,54960,,,8766,23.68,8873,23.11,,,10243,21.99,,,,,,,,/01072016,55020,,,8766,23.68,8873,23.11,9259,22.18,,,17906,23.15,17918,19.51,,,,/01072016,55080,,,8766,23.68,8873,23.05,9259,22.18,10243,22.05,17906,23.15,17918,19.51,,,18494,21.89/01072016,55140,8466,23.30,8766,23.68,8873,23.11,9259,22.18,10243,21.99,17906,23.16,,,,,18494,21.90/01072016,55200,8466,23.30,8766,23.68,8873,23.11,,,10243,21.99,,,17918,19.50,,,,/01072016,55260,8466,23.30,8766,23.68,8873,23.11,,,10243,21.99,17906,23.15,17918,19.50,,,18494,21.90/01072016,55320,8466,23.30,8766,23.68,8873,23.11,9259,22.18,10243,21.99,,,,,,,,/01072016,55380,8466,23.30,8766,23.68,8873,23.11,9259,22.11,10243,21.99,17906,23.16,17918,19.49,,,,/01072016,55440,8466,23.30,,,8873,23.11,9259,22.11,10243,21.99,17906,23.16,17918,19.46,,,18494,21.90/01072016,55500,8466,23.30,8766,23.68,,,9259,22.18,10243,21.99,,,17918,19.46,,,18494,21.88/01072016,55560,8466,23.30,8766,23.68,8873,23.11,,,,,17906,23.15,,,,,,/01072016,55620,,,8766,23.68,8873,23.11,9259,22.18,10243,21.99,17906,23.15,17918,19.46,,,18494,21.86/01072016,55680,8466,23.30,,,8873,23.11,,,,,17906,23.15,17918,19.45,,,18494,21.87/01072016,55740,8466,23.30,8766,23.68,8873,23.11,9259,22.11,10243,21.99,,,17918,19.44,,,18494,21.88/01072016,55800,8466,23.30,8766,23.68,8873,23.11,9259,22.18,10243,21.99,17906,23.15,,,,,18494,21.88/01072016,55860,8466,23.30,,,8873,23.11,9259,22.11,10243,21.99,17906,23.14,17918,19.44,,,18494,21.88/01072016,55920,8466,23.30,8766,23.68,8873,23.11,9259,22.11,,,,,17918,19.45,,,18494,21.88/01072016,55980,8466,23.30,8766,23.68,8873,23.11,,,10243,21.99,17906,23.13,,,,,,/01072016,56040,8466,23.30,8766,23.68,,,9259,22.11,10243,21.99,17906,23.14,17918,19.46,,,18494,21.87/01072016,56100,8466,23.30,8766,23.68,8873,23.11,9259,22.18,10243,21.99,17906,23.15,,,,,18494,21.85/01072016,56160,8466,23.30,8766,23.68,8873,23.11,9259,22.11,10243,21.99,,,17918,19.45,,,18494,21.83/01072016,56220,8466,23.30,8766,23.68,8873,23.11,9259,22.11,10243,21.99,17906,23.14,17918,19.46,,,,/01072016,56280,8466,23.36,8766,23.68,8873,23.11,,,10243,21.99,17906,23.13,17918,19.45,,,18494,21.81/01072016,56340,8466,23.30,8766,23.68,8873,23.11,9259,22.11,10243,21.99,17906,23.14,,,,,18494,21.78/01072016,56400,8466,23.30,,,8873,23.11,9259,22.11,10243,21.99,,,17918,19.46,,,18494,21.77/01072016,56460,8466,23.36,8766,23.68,8873,23.11,9259,22.18,10243,21.99,17906,23.14,,,,,,/01072016,56520,8466,23.30,8766,23.68,8873,23.18,9259,22.18,10243,21.99,17906,23.14,17918,19.44,,,18494,21.78/01072016,56580,8466,23.36,8766,23.68,8873,23.18,,,10243,21.99,17906,23.14,17918,19.44,,,18494,21.78/01072016,56640,8466,23.36,8766,23.68,8873,23.18,9259,22.11,10243,21.99,,,17918,19.44,,,,/01072016,56700,8466,23.30,8766,23.68,,,9259,22.11,10243,21.99,17906,23.13,,,,,18494,21.79/01072016,56760,8466,23.36,8766,23.68,,,9259,22.18,,,17906,23.13,17918,19.44,,,18494,21.79/01072016,56820,8466,23.30,,,,,9259,22.11,10243,21.99,,,17918,19.45,,,18494,21.78/01072016,56880,,,8766,23.68,8873,23.18,,,10243,21.99,17906,23.14,17918,19.45,,,,/01072016,56940,8466,23.36,8766,23.68,8873,23.18,9259,22.18,10243,21.99,17906,23.12,17918,19.44,,,18494,21.80/01072016,57000,,,8766,23.68,,,,,10243,21.99,,,,,,,,/01072016,57060,8466,23.36,8766,23.68,8873,23.18,9259,22.18,10243,21.93,17906,23.13,17918,19.44,,,18494,21.81/01072016,57120,8466,23.36,8766,23.68,8873,23.18,9259,22.11,10243,21.99,17906,23.13,17918,19.44,,,,/01072016,57180,8466,23.36,8766,23.68,8873,23.18,,,10243,21.99,17906,23.13,,,,,18494,21.81/01072016,57240,8466,23.36,8766,23.68,8873,23.18,9259,22.11,10243,21.99,,,17918,19.45,,,,/01072016,57300,8466,23.36,8766,23.68,8873,23.18,,,10243,21.99,17906,23.12,17918,19.43,,,18494,21.81/01072016,57360,,,8766,23.68,8873,23.18,,,10243,21.99,17906,23.13,17918,19.45,,,18494,21.82/01072016,57420,8466,23.30,,,8873,23.18,,,10243,21.93,17906,23.11,17918,19.44,,,18494,21.84/01072016,57480,8466,23.36,8766,23.74,8873,23.18,,,,,17906,23.12,17918,19.44,,,,/01072016,57540,8466,23.36,8766,23.68,8873,23.18,,,10243,21.99,,,17918,19.45,,,18494,21.82/01072016,57600,8466,23.36,8766,23.68,8873,23.24,,,10243,21.93,17906,23.10,,,,,,/01072016,57660,8466,23.36,8766,23.68,8873,23.18,,,10243,21.99,,,17918,19.46,,,18494,21.84/01072016,57720,,,,,8873,23.18,,,10243,21.93,17906,23.10,,,,,18494,21.82/01072016,57780,8466,23.36,8766,23.74,8873,23.18,,,10243,21.99,17906,23.10,17918,19.45,,,,/01072016,57840,8466,23.36,8766,23.74,8873,23.18,,,10243,21.93,,,17918,19.47,,,18494,21.83/01072016,57900,8466,23.36,8766,23.74,8873,23.18,,,10243,21.93,17906,23.10,17918,19.47,,,,/01072016,57960,8466,23.36,8766,23.74,,,,,10243,21.93,17906,23.12,17918,19.48,,,18494,21.83/01072016,58020,,,8766,23.74,8873,23.18,,,10243,21.99,17906,23.11,,,,,,/01072016,58080,8466,23.36,8766,23.74,8873,23.18,9259,22.11,,,,,,,,,18494,21.82/01072016,58140,8466,23.36,8766,23.74,8873,23.18,,,10243,21.99,17906,23.11,,,,,18494,21.84/01072016,58200,8466,23.36,8766,23.74,8873,23.24,,,10243,21.93,17906,23.10,17918,19.50,,,18494,21.83/01072016,58260,8466,23.36,8766,23.74,8873,23.18,9259,22.11,10243,21.93,17906,23.11,,,,,,/01072016,58320,,,8766,23.74,8873,23.18,9259,22.18,10243,21.93,17906,23.10,17918,19.52,,,18494,21.83/01072016,58380,8466,23.36,8766,23.74,8873,23.24,9259,22.18,10243,21.93,17906,23.10,17918,19.52,,,18494,21.83/01072016,58440,8466,23.36,8766,23.74,8873,23.24,,,,,,,,,,,,/01072016,58500,,,8766,23.74,8873,23.18,,,10243,21.93,17906,23.10,17918,19.54,,,18494,21.83/01072016,58560,,,8766,23.80,8873,23.24,,,10243,21.93,,,17918,19.53,,,18494,21.84/01072016,58620,8466,23.36,8766,23.80,8873,23.24,9259,22.18,,,17906,23.11,17918,19.54,,,18494,21.84/01072016,58680,8466,23.36,8766,23.74,8873,23.24,9259,22.18,10243,21.93,,,,,,,18494,21.84/01072016,58740,8466,23.36,8766,23.80,8873,23.24,,,10243,21.93,17906,23.10,17918,19.56,,,,/01072016,58800,8466,23.43,8766,23.80,,,9259,22.18,10243,21.93,17906,23.10,17918,19.57,,,18494,21.83/01072016,58860,8466,23.36,8766,23.80,8873,23.18,9259,22.18,10243,21.99,,,,,,,,/01072016,58920,8466,23.43,8766,23.80,8873,23.24,,,10243,21.93,17906,23.10,17918,19.62,,,18494,21.84/01072016,58980,8466,23.43,8766,23.80,8873,23.18,,,10243,21.99,,,17918,19.66,,,18494,21.84/01072016,59040,,,8766,23.80,8873,23.18,,,10243,21.99,17906,23.10,17918,19.70,,,18494,21.85/01072016,59100,8466,23.43,8766,23.80,,,,,10243,21.99,17906,23.10,,,,,18494,21.85/01072016,59160,8466,23.43,8766,23.80,8873,23.24,,,10243,21.99,17906,23.09,17918,19.77,,,,/01072016,59220,8466,23.43,8766,23.80,8873,23.18,,,10243,21.99,,,17918,19.82,,,,/01072016,59280,8466,23.43,,,8873,23.18,9259,22.18,10243,21.99,17906,23.10,,,,,18494,21.86/01072016,59340,8466,23.43,8766,23.80,8873,23.18,9259,22.18,10243,21.99,17906,23.09,17918,19.94,,,18494,21.86/01072016,59400,8466,23.43,8766,23.86,8873,23.24,,,10243,21.99,,,17918,19.99,,,,/01072016,59460,8466,23.43,8766,23.86,,,9259,22.18,10243,21.99,17906,23.09,,,,,,/01072016,59520,8466,23.43,,,8873,23.24,,,10243,21.99,,,17918,20.08,,,18494,21.88/01072016,59580,,,,,8873,23.24,,,10243,21.99,17906,23.09,17918,20.19,,,18494,21.89/01072016,59640,8466,23.43,8766,23.86,8873,23.24,,,10243,21.99,17906,23.08,,,,,18494,21.89/01072016,59700,,,8766,23.86,8873,23.24,9259,22.18,10243,21.99,17906,23.08,17918,20.30,,,18494,21.89/01072016,59760,8466,23.43,,,8873,23.24,,,10243,21.99,,,17918,20.37,,,,/01072016,59820,8466,23.43,8766,23.86,8873,23.24,,,10243,21.99,17906,23.08,17918,20.43,,,18494,21.91/01072016,59880,8466,23.43,,,,,,,10243,21.99,17906,23.08,17918,20.50,,,,/01072016,59940,8466,23.43,8766,23.86,8873,23.24,9259,22.18,10243,22.05,17906,23.08,,,,,18494,21.92/01072016,60000,,,8766,23.86,8873,23.24,9259,22.18,,,17906,23.07,17918,20.60,,,18494,21.91/01072016,60060,,,8766,23.86,8873,23.24,9259,22.18,10243,22.05,,,,,,,,/01072016,60120,,,8766,23.86,8873,23.24,,,10243,22.05,17906,23.08,17918,20.67,,,18494,21.92/01072016,60180,8466,23.49,8766,23.93,8873,23.30,9259,22.18,,,17906,23.07,,,,,18494,21.92/01072016,60240,8466,23.43,8766,23.86,8873,23.30,9259,22.18,10243,22.05,17906,23.09,17918,20.73,,,18494,21.93/01072016,60300,,,,,8873,23.30,9259,22.18,10243,22.05,17906,23.09,,,,,,/01072016,60360,8466,23.49,8766,23.93,8873,23.30,9259,22.18,10243,22.05,,,17918,20.80,,,18494,21.94/01072016,60420,8466,23.43,8766,23.86,8873,23.30,9259,22.18,10243,22.05,17906,23.08,17918,20.84,,,18494,21.94/01072016,60480,8466,23.49,8766,23.86,8873,23.30,9259,22.18,10243,22.05,17906,23.08,17918,20.88,,,18494,21.94/01072016,60540,,,8766,23.93,8873,23.30,9259,22.18,10243,22.05,,,,,,,18494,21.96/01072016,60600,,,8766,23.93,8873,23.30,,,10243,22.05,17906,23.08,17918,20.96,,,,/01072016,60660,8466,23.49,,,8873,23.30,9259,22.18,10243,22.05,,,,,,,18494,21.96/01072016,60720,,,8766,23.93,8873,23.30,9259,22.18,10243,22.05,17906,23.08,17918,21.00,,,,/01072016,60780,8466,23.49,8766,23.93,8873,23.30,,,,,17906,23.09,17918,21.02,,,18494,21.97/01072016,60840,8466,23.49,8766,23.93,8873,23.30,9259,22.24,10243,22.05,17906,23.08,,,,,18494,21.98/01072016,60900,8466,23.49,8766,23.93,,,9259,22.24,,,,,17918,21.08,,,,/01072016,60960,8466,23.49,8766,23.93,8873,23.30,9259,22.24,10243,22.05,17906,23.08,,,,,18494,21.98/01072016,61020,,,8766,23.93,,,9259,22.18,10243,22.05,,,17918,21.09,,,18494,21.98/01072016,61080,8466,23.49,8766,23.93,8873,23.30,9259,22.18,10243,22.05,17906,23.06,17918,21.11,,,18494,21.98/01072016,61140,8466,23.49,8766,23.93,,,9259,22.18,,,17906,23.08,17918,21.12,,,,/01072016,61200,,,8766,23.93,8873,23.30,9259,22.24,10243,22.05,17906,23.08,,,,,18494,21.99/01072016,61260,8466,23.49,,,8873,23.30,9259,22.18,10243,22.11,,,,,,,18494,21.98/01072016,61320,8466,23.49,,,8873,23.30,,,10243,22.05,17906,23.08,17918,21.16,,,18494,22.00/01072016,61380,8466,23.49,8766,23.93,,,9259,22.18,10243,22.11,17906,23.08,,,,,,/01072016,61440,8466,23.49,8766,23.93,8873,23.30,9259,22.18,10243,22.11,17906,23.07,17918,21.18,,,18494,22.00/01072016,61500,,,8766,23.93,,,9259,22.24,,,17906,23.08,17918,21.19,,,18494,22.00/01072016,61560,8466,23.49,8766,23.93,8873,23.30,9259,22.18,10243,22.11,,,,,,,18494,22.00/01072016,61620,,,8766,23.93,8873,23.30,9259,22.24,10243,22.11,17906,23.07,17918,21.22,,,,/01072016,61680,8466,23.49,8766,23.93,8873,23.36,,,10243,22.11,17906,23.07,17918,21.22,,,18494,22.00/01072016,61740,8466,23.49,,,8873,23.36,9259,22.18,10243,22.11,17906,23.08,17918,21.24,,,,/01072016,61800,8466,23.49,8766,23.93,,,9259,22.24,10243,22.11,17906,23.07,,,,,18494,22.01/01072016,61860,8466,23.49,,,8873,23.36,9259,22.18,10243,22.11,,,17918,21.28,,,,/01072016,61920,8466,23.49,8766,23.93,8873,23.36,9259,22.24,,,17906,23.07,17918,21.29,,,18494,22.02/01072016,61980,8466,23.49,8766,23.93,8873,23.36,9259,22.18,10243,22.11,17906,23.08,,,,,,/01072016,62040,,,,,,,,,10243,22.11,17906,23.08,,,,,18494,22.02/01072016,62100,8466,23.49,8766,23.93,8873,23.36,9259,22.18,10243,22.11,17906,23.07,17918,21.32,,,18494,22.02/01072016,62160,8466,23.49,8766,23.93,8873,23.36,,,10243,22.11,,,17918,21.32,,,,/01072016,62220,,,8766,23.93,8873,23.36,9259,22.18,,,17906,23.07,,,,,18494,22.02/01072016,62280,8466,23.49,8766,23.93,8873,23.36,9259,22.18,10243,22.11,17906,23.09,17918,21.34,,,18494,22.03/01072016,62340,8466,23.49,8766,23.93,8873,23.36,9259,22.24,,,,,,,,,18494,22.03/01072016,62400,8466,23.49,,,8873,23.36,,,10243,22.11,17906,23.08,17918,21.37,,,,/01072016,62460,8466,23.49,,,8873,23.36,9259,22.18,10243,22.11,17906,23.08,,,,,18494,22.04/01072016,62520,8466,23.49,8766,23.93,8873,23.36,9259,22.24,,,17906,23.07,17918,21.37,,,18494,22.04/01072016,62580,8466,23.49,,,8873,23.36,9259,22.18,10243,22.11,17906,23.06,17918,21.39,,,,/01072016,62640,8466,23.49,8766,23.93,,,9259,22.18,10243,22.11,17906,23.06,17918,21.40,,,18494,22.04/01072016,62700,8466,23.49,8766,23.93,8873,23.43,9259,22.18,,,,,,,,,,/01072016,62760,8466,23.49,8766,23.93,,,,,10243,22.11,17906,23.07,17918,21.43,,,18494,22.04/01072016,62820,8466,23.49,8766,23.93,8873,23.43,9259,22.24,,,,,17918,21.44,,,18494,22.04/01072016,62880,8466,23.49,,,8873,23.43,9259,22.18,10243,22.11,17906,23.06,,,,,18494,22.04/01072016,62940,8466,23.49,8766,23.93,,,9259,22.18,,,,,17918,21.48,,,,/01072016,63000,8466,23.55,,,,,9259,22.18,,,17906,23.07,17918,21.48,,,18494,22.02/01072016,63060,8466,23.49,8766,23.93,8873,23.43,9259,22.18,10243,22.11,,,,,,,18494,22.02/01072016,63120,8466,23.55,,,8873,23.43,,,,,17906,23.06,17918,21.50,,,18494,22.02/01072016,63180,8466,23.49,8766,23.93,8873,23.43,9259,22.18,10243,22.11,17906,23.06,17918,21.51,,,,/01072016,63240,8466,23.55,,,8873,23.43,,,10243,22.11,17906,23.07,17918,21.53,,,18494,22.02/01072016,63300,,,8766,23.93,8873,23.43,9259,22.18,10243,22.11,,,,,,,18494,22.03/01072016,63360,8466,23.55,8766,23.93,,,,,10243,22.11,17906,23.08,17918,21.55,,,,/01072016,63420,8466,23.55,8766,23.93,8873,23.43,,,,,,,17918,21.58,,,18494,22.02/01072016,63480,8466,23.55,8766,23.93,,,9259,22.18,10243,22.11,17906,23.07,,,,,18494,22.02/01072016,63540,8466,23.55,,,8873,23.43,9259,22.18,,,17906,23.08,17918,21.61,,,,/01072016,63600,8466,23.55,8766,23.93,8873,23.43,,,,,17906,23.06,,,,,18494,22.02/01072016,63660,,,8766,23.93,8873,23.43,9259,22.18,10243,22.11,17906,23.06,17918,21.65,,,,/01072016,63720,8466,23.55,8766,23.93,8873,23.43,9259,22.18,10243,22.11,,,,,,,18494,22.03/01072016,63780,,,8766,23.93,8873,23.43,9259,22.24,10243,22.11,17906,23.07,17918,21.66,,,18494,22.03/01072016,63840,,,8766,23.93,8873,23.43,9259,22.18,,,17906,23.06,17918,21.69,,,,/01072016,63900,8466,23.55,8766,23.93,,,9259,22.24,10243,22.11,,,17918,21.68,,,18494,22.03/01072016,63960,,,,,8873,23.43,9259,22.18,10243,22.11,17906,23.05,,,,,18494,22.04/01072016,64020,8466,23.55,8766,23.93,,,9259,22.24,10243,22.11,17906,23.06,17918,21.70,,,,/01072016,64080,8466,23.55,,,8873,23.43,,,,,,,17918,21.70,,,18494,22.02/01072016,64140,8466,23.55,8766,23.93,8873,23.43,9259,22.24,,,17906,23.06,17918,21.71,,,,/01072016,64200,8466,23.55,,,8873,23.43,9259,22.18,10243,22.11,17906,23.06,,,,,18494,22.02/01072016,64260,,,8766,23.93,8873,23.43,9259,22.24,10243,22.11,,,17918,21.72,,,18494,22.03/01072016,64320,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.06,17918,21.76,,,18494,22.03/01072016,64380,8466,23.55,,,8873,23.43,,,,,17906,23.04,17918,21.78,,,,/01072016,64440,8466,23.55,8766,23.93,,,9259,22.24,10243,22.18,17906,23.05,17918,21.82,,,18494,22.04/01072016,64500,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.05,,,,,18494,22.04/01072016,64560,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,17918,21.88,,,,/01072016,64620,8466,23.55,8766,23.93,8873,23.43,9259,22.24,,,17906,23.03,,,,,18494,22.05/01072016,64680,8466,23.55,8766,23.93,8873,23.43,9259,22.24,,,,,,,,,,/01072016,64740,8466,23.55,8766,23.93,8873,23.49,9259,22.24,10243,22.18,17906,23.04,,,,,18494,22.04/01072016,64800,,,8766,23.93,8873,23.43,9259,22.24,,,,,,,,,18494,22.01/01072016,64860,,,,,,,9259,22.24,,,17906,23.04,17918,21.94,,,18494,21.97/01072016,64920,,,8766,23.93,8873,23.49,9259,22.24,10243,22.18,,,,,,,,/01072016,64980,,,,,8873,23.43,9259,22.18,10243,22.18,17906,23.04,17918,21.96,,,18494,21.94/01072016,65040,8466,23.55,8766,23.93,8873,23.43,9259,22.24,,,,,,,,,18494,21.89/01072016,65100,,,8766,23.93,8873,23.43,9259,22.24,,,17906,23.04,,,,,18494,21.83/01072016,65160,8466,23.61,,,,,9259,22.24,10243,22.18,17906,23.04,17918,21.91,,,18494,21.81/01072016,65220,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,17918,21.91,,,18494,21.80/01072016,65280,8466,23.55,,,8873,23.43,9259,22.24,10243,22.18,17906,23.04,,,,,,/01072016,65340,,,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.03,17918,21.91,,,18494,21.77/01072016,65400,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,17918,21.88,,,18494,21.76/01072016,65460,,,,,8873,23.43,9259,22.24,10243,22.18,17906,23.06,,,,,,/01072016,65520,8466,23.55,8766,23.93,8873,23.43,9259,22.24,,,17906,23.04,,,,,18494,21.72/01072016,65580,8466,23.55,8766,23.93,,,9259,22.24,10243,22.18,,,17918,21.83,,,18494,21.70/01072016,65640,8466,23.55,8766,23.93,8873,23.43,,,10243,22.18,17906,23.02,,,,,18494,21.70/01072016,65700,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,17918,21.80,,,18494,21.69/01072016,65760,8466,23.61,8766,23.93,,,,,10243,22.18,17906,23.04,17918,21.80,,,,/01072016,65820,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.04,17918,21.79,,,18494,21.70/01072016,65880,,,,,8873,23.43,9259,22.24,10243,22.18,17906,23.04,,,,,,/01072016,65940,8466,23.55,8766,23.93,8873,23.43,,,,,,,17918,21.77,,,18494,21.68/01072016,66000,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.04,17918,21.74,,,,/01072016,66060,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.02,17918,21.74,,,18494,21.67/01072016,66120,8466,23.61,8766,23.93,8873,23.43,9259,22.24,,,,,17918,21.73,,,,/01072016,66180,,,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.03,17918,21.71,,,,/01072016,66240,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,17918,21.70,,,18494,21.66/01072016,66300,,,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.03,,,,,18494,21.68/01072016,66360,8466,23.61,,,8873,23.43,,,10243,22.18,,,,,,,,/01072016,66420,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.03,17918,21.66,,,18494,21.66/01072016,66480,8466,23.61,,,8873,23.43,,,,,17906,23.02,,,,,18494,21.66/01072016,66540,,,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,17918,21.65,,,18494,21.66/01072016,66600,8466,23.55,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.03,17918,21.62,,,18494,21.66/01072016,66660,8466,23.55,8766,23.93,8873,23.43,,,10243,22.18,17906,23.02,,,,,,/01072016,66720,8466,23.61,8766,23.93,8873,23.43,9259,22.24,,,17906,23.02,17918,21.59,,,18494,21.66/01072016,66780,8466,23.61,8766,23.93,8873,23.43,9259,22.24,,,17906,23.01,17918,21.58,,,18494,21.66/01072016,66840,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,,,,,18494,21.67/01072016,66900,8466,23.61,8766,23.93,8873,23.43,9259,22.24,,,,,17918,21.57,,,18494,21.67/01072016,66960,8466,23.61,8766,23.93,8873,23.43,9259,22.24,,,17906,23.02,,,,,18494,21.68/01072016,67020,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.00,17918,21.57,,,,/01072016,67080,8466,23.61,8766,23.93,,,,,10243,22.18,17906,23.00,17918,21.55,,,,/01072016,67140,,,8766,23.93,,,9259,22.24,10243,22.18,17906,23.00,17918,21.55,,,18494,21.68/01072016,67200,8466,23.61,8766,23.93,8873,23.43,9259,22.30,,,17906,23.00,17918,21.54,,,18494,21.69/01072016,67260,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,,,,,,/01072016,67320,8466,23.61,,,8873,23.43,9259,22.24,,,17906,22.99,,,,,18494,21.70/01072016,67380,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,23.00,,,,,18494,21.70/01072016,67440,,,8766,23.93,8873,23.43,9259,22.24,,,17906,23.00,17918,21.50,,,,/01072016,67500,8466,23.61,8766,23.93,8873,23.43,9259,22.30,10243,22.18,,,,,,,18494,21.71/01072016,67560,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,22.99,17918,21.50,,,18494,21.71/01072016,67620,,,,,8873,23.43,9259,22.24,10243,22.18,,,17918,21.49,,,18494,21.71/01072016,67680,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,17906,22.98,17918,21.48,,,18494,21.71/01072016,67740,8466,23.61,,,8873,23.43,9259,22.24,,,17906,23.00,,,,,,/01072016,67800,8466,23.61,8766,23.93,8873,23.43,9259,22.24,,,,,,,,,18494,21.72/01072016,67860,8466,23.61,8766,23.93,,,9259,22.30,10243,22.18,17906,22.98,17918,21.47,,,,/01072016,67920,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.98,17918,21.44,,,18494,21.70/01072016,67980,8466,23.61,8766,23.93,,,9259,22.24,10243,22.18,17906,22.97,17918,21.42,,,,/01072016,68040,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.98,17918,21.41,,,18494,21.70/01072016,68100,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.18,17906,22.98,17918,21.41,,,,/01072016,68160,8466,23.61,8766,23.93,8873,23.43,9259,22.24,10243,22.18,,,,,,,18494,21.71/01072016,68220,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.18,17906,22.98,,,,,18494,21.71/01072016,68280,8466,23.61,8766,23.93,,,9259,22.24,10243,22.18,17906,22.97,17918,21.38,,,18494,21.70/01072016,68340,8466,23.61,8766,23.86,8873,23.36,9259,22.24,10243,22.18,,,,,,,,/01072016,68400,8466,23.61,8766,23.86,8873,23.36,,,,,17906,22.97,17918,21.36,,,18494,21.71/01072016,68460,8466,23.61,8766,23.86,8873,23.36,9259,22.24,10243,22.18,,,17918,21.36,,,,/01072016,68520,,,8766,23.86,,,9259,22.24,10243,22.18,17906,22.96,,,,,18494,21.71/01072016,68580,8466,23.61,8766,23.86,8873,23.36,,,10243,22.18,17906,22.96,17918,21.32,,,,/01072016,68640,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.18,,,,,,,18494,21.71/01072016,68700,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.18,17906,22.96,,,,,,/01072016,68760,8466,23.61,8766,23.86,8873,23.36,9259,22.24,,,17906,22.96,,,,,18494,21.70/01072016,68820,8466,23.61,8766,23.93,,,,,,,17906,22.95,17918,21.29,,,18494,21.70/01072016,68880,8466,23.61,8766,23.86,8873,23.36,9259,22.24,,,17906,22.94,17918,21.27,,,,/01072016,68940,8466,23.61,8766,23.86,8873,23.36,9259,22.24,,,,,,,,,18494,21.72/01072016,69000,8466,23.61,,,,,9259,22.24,,,17906,22.94,17918,21.25,,,18494,21.72/01072016,69060,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.94,,,,,18494,21.70/01072016,69120,8466,23.61,8766,23.86,8873,23.36,,,,,17906,22.94,17918,21.25,,,,/01072016,69180,8466,23.61,8766,23.86,8873,23.36,9259,22.24,,,,,17918,21.24,,,18494,21.72/01072016,69240,8466,23.61,,,8873,23.36,9259,22.24,,,17906,22.94,17918,21.23,,,,/01072016,69300,8466,23.61,8766,23.86,8873,23.36,,,10243,22.18,,,17918,21.22,,,18494,21.72/01072016,69360,,,,,8873,23.36,9259,22.24,,,17906,22.94,17918,21.20,,,18494,21.72/01072016,69420,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.18,,,,,,,,/01072016,69480,8466,23.61,8766,23.86,,,9259,22.24,,,17906,22.95,17918,21.20,,,18494,21.73/01072016,69540,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.94,17918,21.19,,,,/01072016,69600,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,,,17918,21.19,,,18494,21.72/01072016,69660,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.18,17906,22.93,17918,21.18,,,18494,21.71/01072016,69720,8466,23.61,8766,23.93,,,9259,22.24,,,17906,22.94,,,,,,/01072016,69780,8466,23.61,8766,23.93,,,9259,22.24,,,,,17918,21.15,,,18494,21.72/01072016,69840,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.93,17918,21.15,,,,/01072016,69900,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.93,17918,21.16,,,18494,21.73/01072016,69960,,,,,8873,23.36,9259,22.24,,,17906,22.93,17918,21.14,,,,/01072016,70020,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,,,17918,21.12,,,18494,21.72/01072016,70080,,,8766,23.93,8873,23.36,9259,22.24,,,17906,22.92,,,,,,/01072016,70140,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.92,17918,21.10,,,18494,21.69/01072016,70200,8466,23.61,,,8873,23.36,9259,22.24,,,,,17918,21.08,,,18494,21.69/01072016,70260,,,8766,23.93,8873,23.36,9259,22.24,,,17906,22.90,,,,,18494,21.68/01072016,70320,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.11,,,17918,21.06,,,,/01072016,70380,8466,23.61,,,8873,23.36,9259,22.24,,,17906,22.90,17918,21.04,,,18494,21.65/01072016,70440,8466,23.61,8766,23.93,8873,23.36,9259,22.24,10243,22.11,17906,22.90,17918,21.02,,,18494,21.63/01072016,70500,8466,23.61,8766,23.93,,,9259,22.24,,,17906,22.90,17918,21.00,,,18494,21.65/01072016,70560,8466,23.61,,,8873,23.36,9259,22.24,,,,,,,,,,/01072016,70620,8466,23.61,8766,23.93,8873,23.36,,,,,17906,22.91,17918,20.99,,,18494,21.64/01072016,70680,8466,23.61,8766,23.93,8873,23.36,9259,22.24,,,17906,22.88,,,,,18494,21.64/01072016,70740,,,,,8873,23.36,9259,22.24,10243,22.11,17906,22.90,17918,20.96,,,,/01072016,70800,8466,23.61,,,8873,23.36,9259,22.24,,,17906,22.89,,,,,18494,21.64/01072016,70860,8466,23.61,8766,23.93,8873,23.30,,,,,17906,22.89,17918,20.94,,,18494,21.63/01072016,70920,8466,23.61,8766,23.99,8873,23.36,9259,22.24,,,17906,22.90,,,,,,/01072016,70980,8466,23.61,,,8873,23.36,9259,22.24,,,,,17918,20.92,,,18494,21.62/01072016,71040,,,8766,23.99,8873,23.36,,,,,17906,22.90,17918,20.90,,,18494,21.62/01072016,71100,8466,23.61,8766,23.99,8873,23.36,9259,22.24,,,17906,22.90,17918,20.88,,,18494,21.62/01072016,71160,8466,23.61,,,8873,23.36,9259,22.24,,,,,,,,,,/01072016,71220,8466,23.61,,,8873,23.36,9259,22.24,,,17906,22.88,17918,20.87,,,18494,21.62/01072016,71280,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.88,,,,,18494,21.63/01072016,71340,8466,23.61,8766,23.99,,,9259,22.24,,,,,17918,20.86,,,18494,21.64/01072016,71400,8466,23.61,8766,23.99,8873,23.36,9259,22.24,,,17906,22.89,17918,20.85,,,18494,21.64/01072016,71460,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.88,,,,,,/01072016,71520,8466,23.61,,,8873,23.36,9259,22.24,,,,,17918,20.83,,,18494,21.65/01072016,71580,,,8766,23.99,8873,23.36,9259,22.24,,,17906,22.87,,,,,,/01072016,71640,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,,,17918,20.80,,,18494,21.64/01072016,71700,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.86,17918,20.78,,,,/01072016,71760,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,,,17918,20.78,,,18494,21.64/01072016,71820,8466,23.61,8766,23.99,8873,23.36,9259,22.24,,,17906,22.87,,,,,18494,21.65/01072016,71880,8466,23.61,8766,23.99,,,9259,22.24,,,17906,22.88,17918,20.78,,,,/01072016,71940,8466,23.61,,,8873,23.30,9259,22.24,,,17906,22.87,17918,20.76,,,18494,21.66/01072016,72000,,,8766,23.99,8873,23.36,9259,22.24,,,17906,22.88,,,,,18494,21.65/01072016,72060,8466,23.61,8766,23.99,8873,23.30,,,10243,22.18,,,17918,20.74,,,18494,21.66/01072016,72120,8466,23.61,8766,23.99,,,,,,,17906,22.88,17918,20.74,,,18494,21.67/01072016,72180,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.88,,,,,,/01072016,72240,8466,23.61,8766,23.99,8873,23.36,9259,22.24,,,17906,22.88,17918,20.73,,,18494,21.68/01072016,72300,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,,,17918,20.74,,,18494,21.68/01072016,72360,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.86,,,,,18494,21.69/01072016,72420,,,,,8873,23.30,,,,,17906,22.86,,,,,18494,21.68/01072016,72480,,,8766,23.99,8873,23.36,9259,22.24,,,,,17918,20.71,,,,/01072016,72540,8466,23.61,8766,23.99,8873,23.36,9259,22.24,,,17906,22.87,,,,,18494,21.70/01072016,72600,8466,23.61,8766,23.99,,,9259,22.24,,,17906,22.87,,,,,,/01072016,72660,8466,23.61,,,8873,23.30,,,,,17906,22.86,17918,20.70,,,,/01072016,72720,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.86,,,,,18494,21.71/01072016,72780,,,8766,23.99,8873,23.36,9259,22.24,,,17906,22.86,,,,,18494,21.72/01072016,72840,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.87,,,,,,/01072016,72900,8466,23.61,,,8873,23.30,9259,22.24,,,17906,22.86,17918,20.69,,,18494,21.70/01072016,72960,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.86,17918,20.69,,,18494,21.69/01072016,73020,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,,,17918,20.66,,,,/01072016,73080,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.85,,,,,18494,21.68/01072016,73140,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.84,17918,20.66,,,18494,21.67/01072016,73200,8466,23.61,8766,23.99,,,9259,22.24,,,17906,22.86,17918,20.66,,,,/01072016,73260,,,8766,23.99,8873,23.30,9259,22.24,,,,,17918,20.64,,,18494,21.68/01072016,73320,8466,23.61,8766,23.99,8873,23.30,9259,22.30,,,17906,22.84,17918,20.64,,,18494,21.67/01072016,73380,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.84,17918,20.64,,,18494,21.65/01072016,73440,8466,23.61,8766,23.99,8873,23.30,9259,22.30,,,,,,,,,,/01072016,73500,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.83,17918,20.63,,,18494,21.65/01072016,73560,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,,,,,,,,/01072016,73620,8466,23.61,8766,23.93,8873,23.30,,,,,17906,22.83,17918,20.62,,,18494,21.66/01072016,73680,8466,23.61,8766,23.99,8873,23.30,9259,22.24,,,17906,22.82,17918,20.62,,,18494,21.66/01072016,73740,8466,23.61,8766,23.93,,,9259,22.30,,,,,,,,,18494,21.67/01072016,73800,8466,23.61,,,,,9259,22.24,,,17906,22.82,17918,20.61,,,,/01072016,73860,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.83,17918,20.60,,,18494,21.66/01072016,73920,,,8766,23.93,8873,23.30,9259,22.24,,,,,,,,,18494,21.64/01072016,73980,8466,23.61,8766,23.93,,,9259,22.24,,,17906,22.83,17918,20.60,,,18494,21.65/01072016,74040,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.82,17918,20.58,,,,/01072016,74100,8466,23.61,8766,23.93,8873,23.30,,,,,17906,22.82,,,,,18494,21.66/01072016,74160,8466,23.61,8766,23.93,8873,23.30,,,,,17906,22.82,17918,20.58,,,18494,21.67/01072016,74220,8466,23.61,,,,,,,,,,,17918,20.58,,,18494,21.68/01072016,74280,8466,23.61,8766,23.93,8873,23.30,,,,,17906,22.82,,,,,18494,21.68/01072016,74340,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.82,17918,20.56,,,18494,21.69/01072016,74400,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.81,,,,,,/01072016,74460,,,8766,23.93,8873,23.30,,,,,17906,22.82,17918,20.55,,,18494,21.70/01072016,74520,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.82,17918,20.54,,,,/01072016,74580,8466,23.61,,,,,9259,22.24,,,17906,22.81,,,,,18494,21.67/01072016,74640,8466,23.61,,,,,9259,22.24,,,,,17918,20.53,,,,/01072016,74700,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.82,17918,20.53,,,18494,21.66/01072016,74760,,,8766,23.93,8873,23.30,,,,,17906,22.80,17918,20.52,,,18494,21.66/01072016,74820,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.80,17918,20.50,,,18494,21.67/01072016,74880,8466,23.61,,,8873,23.30,,,,,,,,,,,,/01072016,74940,8466,23.61,8766,23.93,,,9259,22.24,,,17906,22.80,17918,20.50,,,18494,21.66/01072016,75000,,,8766,23.93,8873,23.30,9259,22.24,,,,,17918,20.49,,,,/01072016,75060,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.80,17918,20.48,,,18494,21.64/01072016,75120,,,8766,23.93,8873,23.30,,,,,17906,22.80,17918,20.46,,,18494,21.62/01072016,75180,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.80,,,,,18494,21.61/01072016,75240,8466,23.61,,,8873,23.30,9259,22.30,,,17906,22.81,17918,20.44,,,,/01072016,75300,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,,,,,,,18494,21.60/01072016,75360,,,8766,23.93,8873,23.30,,,,,17906,22.79,17918,20.44,,,18494,21.60/01072016,75420,,,8766,23.86,8873,23.24,9259,22.24,,,,,,,,,18494,21.59/01072016,75480,8466,23.61,8766,23.93,8873,23.30,9259,22.24,,,17906,22.78,17918,20.41,,,,/01072016,75540,8466,23.61,8766,23.93,8873,23.30,,,,,17906,22.80,17918,20.41,,,18494,21.58/01072016,75600,8466,23.61,,,8873,23.30,9259,22.24,,,,,,,,,18494,21.58/01072016,75660,8466,23.61,8766,23.86,8873,23.30,9259,22.24,10243,22.18,,,17918,20.38,,,18494,21.58/01072016,75720,,,8766,23.86,,,9259,22.24,,,17906,22.80,17918,20.38,,,18494,21.57/01072016,75780,8466,23.61,8766,23.86,8873,23.24,9259,22.24,,,17906,22.76,17918,20.35,,,,/01072016,75840,8466,23.61,8766,23.86,8873,23.30,,,,,17906,22.77,,,,,18494,21.58/01072016,75900,8466,23.61,,,8873,23.30,9259,22.24,,,,,17918,20.34,,,18494,21.58/01072016,75960,8466,23.61,8766,23.86,8873,23.30,9259,22.24,,,17906,22.78,17918,20.32,,,18494,21.57/01072016,76020,,,,,8873,23.30,,,,,,,,,,,18494,21.58/01072016,76080,8466,23.61,8766,23.86,8873,23.30,9259,22.24,,,17906,22.77,17918,20.32,,,,/01072016,76140,8466,23.61,8766,23.86,8873,23.30,9259,22.24,,,17906,22.76,,,,,18494,21.57/01072016,76200,8466,23.61,8766,23.86,8873,23.30,,,10243,22.11,,,17918,20.29,,,18494,21.53/01072016,76260,8466,23.61,,,8873,23.24,9259,22.24,,,17906,22.77,17918,20.28,,,18494,21.54/01072016,76320,8466,23.61,8766,23.86,8873,23.24,9259,22.24,,,,,17918,20.26,,,,/01072016,76380,8466,23.61,8766,23.86,8873,23.24,9259,22.24,,,17906,22.77,,,,,18494,21.54/01072016,76440,8466,23.61,8766,23.86,8873,23.24,9259,22.24,,,17906,22.76,17918,20.25,,,18494,21.53/01072016,76500,,,8766,23.86,8873,23.30,9259,22.24,,,17906,22.76,17918,20.24,,,18494,21.52/01072016,76560,,,8766,23.86,8873,23.30,9259,22.24,,,17906,22.76,17918,20.24,,,18494,21.52/01072016,76620,,,8766,23.86,8873,23.30,9259,22.24,10243,22.11,,,,,,,,/01072016,76680,8466,23.61,8766,23.86,,,9259,22.24,,,17906,22.76,,,,,18494,21.50/01072016,76740,8466,23.61,8766,23.86,8873,23.24,9259,22.24,,,,,17918,20.20,,,,/01072016,76800,8466,23.61,8766,23.86,8873,23.30,9259,22.24,,,17906,22.76,17918,20.20,,,18494,21.52/01072016,76860,8466,23.55,8766,23.86,8873,23.30,9259,22.24,,,17906,22.75,17918,20.18,,,,/01072016,76920,,,8766,23.86,8873,23.30,,,,,,,17918,20.16,,,18494,21.51/01072016,76980,8466,23.61,,,8873,23.30,9259,22.24,,,17906,22.76,17918,20.14,,,,/01072016,77040,,,8766,23.86,8873,23.30,9259,22.24,,,17906,22.75,,,,,,/01072016,77100,8466,23.61,8766,23.86,8873,23.30,,,,,17906,22.74,17918,20.11,,,18494,21.42/01072016,77160,8466,23.61,8766,23.86,,,9259,22.24,,,,,,,,,18494,21.41/01072016,77220,8466,23.61,8766,23.86,,,9259,22.24,,,17906,22.75,17918,20.07,,,18494,21.39/01072016,77280,8466,23.55,8766,23.86,8873,23.30,,,,,17906,22.74,17918,20.05,,,,/01072016,77340,8466,23.55,,,,,,,,,,,,,,,18494,21.42/01072016,77400,,,,,8873,23.30,9259,22.24,,,17906,22.76,,,,,18494,21.44/01072016,77460,8466,23.61,8766,23.86,8873,23.30,9259,22.24,,,,,17918,20.03,,,18494,21.45/01072016,77520,8466,23.55,8766,23.86,8873,23.30,9259,22.24,,,17906,22.75,,,,,,/01072016,77580,8466,23.55,8766,23.80,,,9259,22.24,,,,,17918,20.01,,,18494,21.46/01072016,77640,,,8766,23.86,8873,23.30,9259,22.24,,,17906,22.74,,,,,18494,21.46/01072016,77700,8466,23.55,8766,23.86,8873,23.30,,,,,17906,22.73,,,,,18494,21.47/01072016,77760,8466,23.55,8766,23.80,8873,23.30,9259,22.24,,,17906,22.74,17918,19.96,,,18494,21.49/01072016,77820,8466,23.55,8766,23.80,8873,23.30,,,10243,22.11,,,,,,,18494,21.50/01072016,77880,8466,23.55,8766,23.80,,,9259,22.24,10243,22.11,17906,22.72,17918,19.95,,,,/01072016,77940,8466,23.55,8766,23.80,,,9259,22.24,,,17906,22.73,,,,,18494,21.51/01072016,78000,8466,23.55,8766,23.86,8873,23.36,9259,22.24,,,17906,22.74,17918,19.93,,,18494,21.52/01072016,78060,8466,23.55,,,8873,23.30,9259,22.24,10243,22.11,,,17918,19.92,,,18494,21.56/01072016,78120,8466,23.55,,,8873,23.36,9259,22.24,,,17906,22.72,17918,19.91,,,,/01072016,78180,8466,23.55,8766,23.80,8873,23.36,9259,22.24,,,17906,22.74,,,,,18494,21.59/01072016,78240,8466,23.55,8766,23.80,8873,23.36,,,10243,22.11,,,17918,19.88,,,18494,21.61/01072016,78300,,,8766,23.80,,,9259,22.24,10243,22.11,17906,22.72,17918,19.88,,,,/01072016,78360,8466,23.61,,,8873,23.36,9259,22.24,10243,22.11,17906,22.73,,,,,18494,21.63/01072016,78420,8466,23.55,8766,23.80,,,9259,22.24,,,,,17918,19.86,,,18494,21.66/01072016,78480,8466,23.55,8766,23.80,8873,23.36,9259,22.24,,,17906,22.72,17918,19.85,,,,/01072016,78540,8466,23.55,8766,23.86,8873,23.36,9259,22.24,,,17906,22.72,17918,19.84,,,18494,21.68/01072016,78600,8466,23.55,,,8873,23.36,9259,22.24,,,17906,22.72,17918,19.83,,,,/01072016,78660,8466,23.55,8766,23.80,8873,23.36,9259,22.24,,,,,17918,19.82,,,18494,21.70/01072016,78720,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.73,17918,19.80,,,,/01072016,78780,,,8766,23.80,,,9259,22.24,,,17906,22.72,,,,,18494,21.72/01072016,78840,,,8766,23.80,,,,,,,17906,22.73,17918,19.73,,,,/01072016,78900,8466,23.55,,,8873,23.43,,,,,17906,22.72,,,,,18494,21.74/01072016,78960,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,,,17918,19.70,,,,/01072016,79020,8466,23.55,8766,23.80,,,9259,22.24,,,17906,22.72,,,,,18494,21.76/01072016,79080,,,8766,23.80,8873,23.43,9259,22.18,,,,,17918,19.62,,,,/01072016,79140,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.72,17918,19.60,,,18494,21.78/01072016,79200,8466,23.55,,,,,9259,22.24,,,17906,22.71,,,,,,/01072016,79260,,,8766,23.80,,,,,10243,22.11,,,17918,19.57,,,,/01072016,79320,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.70,,,,,18494,21.80/01072016,79380,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.72,17918,19.52,,,18494,21.81/01072016,79440,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.72,17918,19.48,,,,/01072016,79500,8466,23.55,,,8873,23.43,9259,22.24,,,,,,,,,18494,21.83/01072016,79560,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.72,17918,19.44,,,,/01072016,79620,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.72,,,,,18494,21.84/01072016,79680,8466,23.55,8766,23.80,,,9259,22.24,,,17906,22.71,17918,19.38,,,18494,21.86/01072016,79740,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.72,17918,19.36,,,,/01072016,79800,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.70,17918,19.31,,,18494,21.86/01072016,79860,8466,23.55,,,,,9259,22.24,,,,,17918,19.28,,,18494,21.87/01072016,79920,8466,23.55,,,8873,23.43,9259,22.24,,,17906,22.72,17918,19.26,,,18494,21.87/01072016,79980,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,,,,,,,,/01072016,80040,8466,23.55,8766,23.74,,,9259,22.24,,,17906,22.72,17918,19.23,,,18494,21.89/01072016,80100,8466,23.55,8766,23.80,8873,23.43,9259,22.24,10243,22.11,,,,,,,,/01072016,80160,8466,23.55,,,,,9259,22.24,,,17906,22.72,17918,19.16,,,18494,21.92/01072016,80220,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,17906,22.71,17918,19.12,,,18494,21.90/01072016,80280,8466,23.55,8766,23.80,8873,23.43,9259,22.24,,,,,,,,,,/01072016,80340,,,,,8873,23.49,,,,,17906,22.70,,,,,18494,21.92/01072016,80400,8466,23.55,,,8873,23.49,9259,22.24,10243,22.11,,,,,,,,/01072016,80460,8466,23.55,8766,23.80,8873,23.49,9259,22.24,,,17906,22.71,17918,19.00,,,18494,21.94/01072016,80520,8466,23.55,8766,23.80,8873,23.49,,,10243,22.11,17906,22.71,17918,18.98,,,18494,21.96/01072016,80580,8466,23.55,8766,23.80,8873,23.49,9259,22.24,,,17906,22.70,17918,18.94,,,,/01072016,80880,,,,,8873,23.49,9259,22.24,10243,22.05,17906,22.70,17918,18.78,,,18494,22.00/01072016,80880,,,,,8873,23.49,9259,22.24,10243,22.05,17906,22.70,17918,18.78,,,18494,22.00/01072016,80880,,,,,8873,23.49,9259,22.24,10243,22.05,17906,22.70,17918,18.78,,,18494,22.00/01072016,80940,,,8766,23.80,8873,23.55,9259,22.24,10243,22.05,17906,22.71,,,,,,/01072016,81000,,,8766,23.80,,,,,10243,22.05,,,,,,,18494,22.00/01072016,81060,,,8766,23.80,8873,23.55,9259,22.24,10243,22.05,17906,22.69,17918,18.72,,,18494,22.02/01072016,81120,,,8766,23.80,8873,23.55,9259,22.24,10243,22.05,17906,22.70,,,,,18494,22.03/01072016,81180,,,8766,23.80,8873,23.55,9259,22.24,,,17906,22.70,17918,18.66,,,,/01072016,81240,,,,,8873,23.55,9259,22.24,10243,21.99,,,17918,18.62,,,18494,22.02/01072016,81300,,,8766,23.80,8873,23.55,,,10243,21.99,17906,22.71,,,,,18494,22.04/01072016,81360,,,,,8873,23.55,9259,22.24,,,17906,22.70,17918,18.57,,,18494,22.06/01072016,81420,,,8766,23.80,,,9259,22.24,,,17906,22.71,,,,,18494,22.06/01072016,81480,,,8766,23.80,8873,23.55,9259,22.24,10243,21.99,,,17918,18.52,,,,/01072016,81540,,,8766,23.80,8873,23.61,9259,22.24,10243,21.99,17906,22.71,,,,,18494,22.05/01072016,81600,,,8766,23.80,,,,,10243,21.99,17906,22.70,17918,18.47,,,,/01072016,81660,,,8766,23.80,8873,23.61,9259,22.24,,,,,17918,18.47,,,18494,22.07/01072016,81720,,,,,8873,23.61,9259,22.24,,,17906,22.70,17918,18.44,,,18494,22.08/01072016,81780,,,8766,23.80,8873,23.61,9259,22.24,10243,21.99,17906,22.69,,,,,,/01072016,81840,,,8766,23.80,8873,23.61,9259,22.18,10243,21.93,,,17918,18.38,,,18494,22.10/01072016,81900,,,8766,23.80,8873,23.61,,,10243,21.99,17906,22.71,17918,18.35,,,18494,22.10/01072016,81960,,,8766,23.80,8873,23.61,9259,22.24,10243,21.93,,,,,,,18494,22.09/01072016,82020,,,8766,23.80,8873,23.61,9259,22.18,,,17906,22.70,17918,18.31,,,,/01072016,82080,,,8766,23.74,,,9259,22.18,10243,21.93,17906,22.70,,,,,18494,22.11/01072016,82140,,,8766,23.74,8873,23.68,,,10243,21.93,,,17918,18.28,,,18494,22.11/01072016,82200,,,8766,23.74,8873,23.61,9259,22.24,10243,21.93,17906,22.70,17918,18.26,,,18494,22.11/01072016,82260,,,8766,23.74,8873,23.61,,,10243,21.93,17906,22.68,17918,18.24,,,18494,22.12/01072016,82320,,,8766,23.80,8873,23.61,,,10243,21.93,,,,,,,,/01072016,82380,,,8766,23.80,8873,23.68,9259,22.18,10243,21.93,17906,22.71,17918,18.20,,,18494,22.12/01072016,82440,,,,,8873,23.68,9259,22.18,10243,21.86,,,17918,18.20,,,,/01072016,82500,,,8766,23.80,8873,23.61,9259,22.18,10243,21.86,17906,22.70,,,,,18494,22.14/01072016,82560,,,,,8873,23.68,,,10243,21.86,17906,22.70,17918,18.13,,,,/01072016,82620,,,8766,23.74,8873,23.68,9259,22.18,,,17906,22.70,17918,18.08,,,18494,22.14/01072016,82680,,,8766,23.74,8873,23.68,,,10243,21.86,,,,,,,18494,22.14/01072016,82740,,,8766,23.80,8873,23.68,9259,22.18,10243,21.86,17906,22.71,17918,18.04,,,,/01072016,82800,,,8766,23.74,8873,23.68,9259,22.18,10243,21.86,17906,22.70,17918,18.02,,,18494,22.15/01072016,82860,,,8766,23.80,8873,23.68,,,,,17906,22.70,17918,17.99,,,18494,22.15/01072016,82920,,,8766,23.74,,,9259,22.18,,,17906,22.71,,,,,18494,22.16/01072016,82980,,,8766,23.80,8873,23.68,9259,22.18,10243,21.86,,,17918,17.94,,,18494,22.17/01072016,83040,,,8766,23.74,8873,23.68,9259,22.18,10243,21.80,17906,22.70,17918,17.91,,,,/01072016,83100,,,8766,23.74,8873,23.68,9259,22.18,10243,21.80,17906,22.70,,,,,18494,22.17/01072016,83160,,,8766,23.74,8873,23.68,9259,22.18,10243,21.80,,,17918,17.84,,,18494,22.17/01072016,83220,,,8766,23.74,8873,23.68,9259,22.18,10243,21.80,17906,22.72,,,,,18494,22.18/01072016,83280,,,8766,23.74,8873,23.68,,,10243,21.80,17906,22.70,17918,17.80,,,18494,22.17/01072016,83340,,,8766,23.74,8873,23.68,9259,22.18,10243,21.80,17906,22.72,,,,,,/01072016,83400,,,,,8873,23.68,,,,,17906,22.71,17918,17.73,,,18494,22.18/01072016,83460,,,8766,23.74,8873,23.68,9259,22.18,10243,21.80,17906,22.70,17918,17.72,,,,/01072016,83520,,,8766,23.74,8873,23.68,9259,22.18,,,17906,22.69,17918,17.71,,,18494,22.19/01072016,83580,,,8766,23.74,8873,23.68,9259,22.11,10243,21.80,,,,,,,,/01072016,83640,,,8766,23.74,8873,23.68,9259,22.11,,,17906,22.70,17918,17.63,,,18494,22.20/01072016,83700,,,,,8873,23.68,,,10243,21.74,,,17918,17.60,,,,/01072016,83760,,,8766,23.74,8873,23.68,,,10243,21.74,17906,22.70,17918,17.58,,,18494,22.19/01072016,83820,,,8766,23.74,8873,23.68,9259,22.11,,,17906,22.70,17918,17.54,,,18494,22.20/01072016,83880,,,8766,23.74,,,9259,22.11,,,17906,22.71,17918,17.50,,,,/01072016,83940,,,8766,23.74,8873,23.68,9259,22.11,10243,21.74,,,,,,,18494,22.20/01072016,84000,,,8766,23.74,8873,23.68,9259,22.11,10243,21.74,17906,22.69,17918,17.45,,,18494,22.22/01072016,84060,,,8766,23.74,8873,23.68,9259,22.11,,,17906,22.71,,,,,,/01072016,84120,,,8766,23.74,8873,23.68,9259,22.11,10243,21.68,,,17918,17.43,,,18494,22.21/01072016,84180,,,8766,23.74,8873,23.68,,,10243,21.74,17906,22.71,17918,17.39,,,18494,22.20/01072016,84240,,,8766,23.74,8873,23.68,9259,22.11,10243,21.68,,,17918,17.34,,,,/01072016,84300,,,8766,23.74,,,9259,22.11,10243,21.68,17906,22.70,17918,17.33,,,18494,22.21/01072016,84360,,,8766,23.74,8873,23.68,9259,22.11,10243,21.68,,,,,,,,/01072016,84420,,,8766,23.74,8873,23.68,9259,22.11,10243,21.68,17906,22.71,17918,17.30,,,18494,22.22/01072016,84480,,,8766,23.74,8873,23.68,9259,22.05,10243,21.68,,,17918,17.26,,,18494,22.22/01072016,84540,,,8766,23.74,8873,23.68,,,10243,21.68,17906,22.70,17918,17.24,,,18494,22.23/01072016,84600,,,8766,23.74,8873,23.68,9259,22.11,10243,21.68,,,17918,17.20,,,18494,22.22/01072016,84660,,,8766,23.74,,,9259,22.11,10243,21.61,17906,22.71,,,,,,/01072016,84720,,,8766,23.74,8873,23.68,9259,22.11,10243,21.61,17906,22.72,17918,17.15,,,18494,22.24/01072016,84780,,,8766,23.74,8873,23.68,9259,22.11,10243,21.61,17906,22.70,,,,,18494,22.23/01072016,84840,,,,,,,9259,22.11,10243,21.61,17906,22.70,17918,17.10,,,18494,22.24/01072016,84900,,,8766,23.74,8873,23.68,9259,22.11,,,,,17918,17.02,,,,/01072016,84960,,,8766,23.74,8873,23.68,,,10243,21.61,17906,22.68,,,,,18494,22.24/01072016,85020,,,8766,23.74,8873,23.68,9259,22.05,10243,21.61,17906,22.70,17918,16.97,,,18494,22.24/01072016,85080,,,,,8873,23.68,9259,22.11,,,17906,22.69,17918,16.90,,,18494,22.24/01072016,85140,,,8766,23.74,8873,23.68,9259,22.05,10243,21.61,17906,22.70,17918,16.88,,,18494,22.25/01072016,85200,,,8766,23.74,8873,23.68,9259,22.05,10243,21.55,17906,22.70,17918,16.84,,,,/01072016,85260,,,8766,23.74,8873,23.68,9259,22.05,10243,21.55,,,,,,,18494,22.25/01072016,85320,,,,,,,9259,22.05,10243,21.55,17906,22.69,17918,16.78,,,18494,22.25/01072016,85380,,,8766,23.74,8873,23.68,9259,22.05,10243,21.55,17906,22.71,17918,16.70,,,,/01072016,85440,,,,,8873,23.68,9259,22.05,,,17906,22.70,17918,16.68,,,18494,22.26/01072016,85500,,,8766,23.74,8873,23.68,,,10243,21.55,17906,22.70,17918,16.66,,,,/01072016,85560,,,,,,,9259,22.05,10243,21.55,,,,,,,18494,22.27/01072016,85620,,,8766,23.74,8873,23.68,9259,22.05,10243,21.55,17906,22.71,17918,16.59,,,18494,22.26/01072016,85680,,,8766,23.74,8873,23.68,9259,22.05,10243,21.55,,,17918,16.54,,,18494,22.28/01072016,85740,,,8766,23.74,8873,23.68,9259,22.05,10243,21.55,17906,22.69,,,,,,/01072016,85800,,,,,8873,23.68,9259,22.05,10243,21.55,17906,22.71,17918,16.49,,,18494,22.27/01072016,85860,,,8766,23.74,8873,23.68,9259,21.99,10243,21.49,17906,22.70,,,,,,/01072016,85920,,,8766,23.74,8873,23.68,9259,22.05,10243,21.49,17906,22.70,17918,16.44,,,18494,22.27/01072016,85980,,,8766,23.74,8873,23.68,9259,22.05,10243,21.49,,,,,,,18494,22.28/01072016,86040,8466,23.43,,,8873,23.68,9259,22.05,10243,21.49,17906,22.68,17918,16.40,,,18494,22.28/01072016,86100,,,8766,23.74,8873,23.68,9259,22.05,,,,,17918,16.34,,,,/01072016,86160,,,8766,23.74,8873,23.68,9259,22.05,,,17906,22.70,17918,16.29,,,18494,22.26/01072016,86220,,,8766,23.74,8873,23.68,9259,22.05,10243,21.49,,,17918,16.26,,,,/01072016,86280,,,,,8873,23.68,9259,21.99,10243,21.49,17906,22.70,,,,,18494,22.28/01072016,86340,,,8766,23.74,,,9259,21.99,,,,,17918,16.22,,,,/