01072015,0,,,8766,25.61,8873,23.61,,,10243,23.68,17906,25.18,17918,27.02,17890,23.59,18494,25.61/01072015,60,8466,25.80,8766,25.61,8873,23.68,9259,23.61,10243,23.68,17906,25.19,17918,26.99,,,,/01072015,120,8466,25.80,8766,25.61,8873,23.74,9259,23.61,10243,23.68,,,,,17890,23.60,18494,25.58/01072015,180,8466,25.80,,,8873,23.74,,,,,17906,25.19,17918,26.94,,,,/01072015,240,8466,25.80,8766,25.61,8873,23.86,9259,23.61,10243,23.68,17906,25.19,,,17890,23.60,18494,25.58/01072015,300,,,,,,,9259,23.61,,,17906,25.18,17918,26.89,17890,23.61,18494,25.59/01072015,360,8466,25.80,8766,25.68,8873,23.93,9259,23.61,10243,23.68,,,17918,26.84,17890,23.62,,/01072015,420,8466,25.80,,,,,9259,23.61,10243,23.68,17906,25.19,17918,26.83,,,18494,25.57/01072015,480,8466,25.80,8766,25.68,8873,23.99,9259,23.61,10243,23.68,17906,25.18,17918,26.78,17890,23.63,18494,25.57/01072015,540,8466,25.80,8766,25.61,8873,23.99,9259,23.61,10243,23.68,,,,,17890,23.62,,/01072015,600,8466,25.80,8766,25.61,8873,24.05,9259,23.61,,,17906,25.19,17918,26.73,17890,23.61,18494,25.56/01072015,660,8466,25.80,8766,25.61,,,,,,,,,,,17890,23.63,,/01072015,720,8466,25.80,8766,25.61,8873,24.11,9259,23.61,10243,23.68,17906,25.19,17918,26.70,,,18494,25.56/01072015,780,8466,25.80,8766,25.68,8873,24.18,9259,23.61,10243,23.68,17906,25.18,17918,26.68,17890,23.61,,/01072015,840,8466,25.80,8766,25.68,8873,24.18,9259,23.61,10243,23.68,17906,25.20,17918,26.60,17890,23.62,18494,25.55/01072015,900,8466,25.80,8766,25.68,8873,24.24,9259,23.61,10243,23.61,,,,,,,18494,25.55/01072015,960,8466,25.80,8766,25.68,8873,24.24,,,10243,23.68,17906,25.19,17918,26.59,17890,23.62,18494,25.55/01072015,1020,8466,25.80,8766,25.68,8873,24.30,9259,23.61,,,17906,25.19,17918,26.54,,,,/01072015,1080,,,,,8873,24.30,9259,23.61,10243,23.68,17906,25.19,17918,26.53,,,,/01072015,1140,8466,25.80,8766,25.68,8873,24.36,9259,23.61,10243,23.68,,,17918,26.48,17890,23.62,18494,25.54/01072015,1200,8466,25.80,8766,25.68,8873,24.36,9259,23.61,10243,23.68,17906,25.19,,,17890,23.62,,/01072015,1260,8466,25.80,8766,25.68,8873,24.43,,,10243,23.68,17906,25.20,,,17890,23.62,18494,25.54/01072015,1320,,,8766,25.68,8873,24.43,9259,23.61,10243,23.68,17906,25.19,17918,26.41,,,,/01072015,1380,8466,25.80,,,8873,24.49,9259,23.61,10243,23.68,17906,25.19,17918,26.39,17890,23.62,18494,25.53/01072015,1440,8466,25.80,8766,25.68,8873,24.49,9259,23.61,10243,23.68,,,,,17890,23.62,18494,25.54/01072015,1500,,,8766,25.68,8873,24.49,9259,23.61,10243,23.68,17906,25.19,17918,26.36,17890,23.62,18494,25.52/01072015,1560,8466,25.80,8766,25.68,,,,,10243,23.61,17906,25.20,17918,26.32,,,,/01072015,1620,,,8766,25.68,8873,24.55,9259,23.61,10243,23.61,,,17918,26.30,17890,23.64,18494,25.53/01072015,1680,8466,25.80,8766,25.68,8873,24.61,,,10243,23.68,17906,25.20,,,17890,23.62,18494,25.52/01072015,1740,,,8766,25.68,8873,24.61,9259,23.61,10243,23.68,,,17918,26.25,17890,23.61,,/01072015,1800,8466,25.80,8766,25.68,8873,24.61,9259,23.61,10243,23.68,17906,25.19,17918,26.23,17890,23.62,18494,25.53/01072015,1860,8466,25.80,8766,25.68,8873,24.68,9259,23.61,10243,23.68,17906,25.19,17918,26.22,,,,/01072015,1920,8466,25.80,8766,25.68,,,9259,23.61,10243,23.68,17906,25.19,17918,26.17,17890,23.61,18494,25.52/01072015,1980,8466,25.80,8766,25.68,8873,24.68,9259,23.61,10243,23.61,,,,,,,,/01072015,2040,8466,25.80,8766,25.68,8873,24.74,,,10243,23.68,17906,25.18,17918,26.14,17890,23.61,18494,25.52/01072015,2100,8466,25.80,8766,25.68,8873,24.74,9259,23.61,10243,23.61,,,,,,,,/01072015,2160,8466,25.80,8766,25.74,8873,24.74,9259,23.61,10243,23.61,17906,25.20,17918,26.10,17890,23.60,18494,25.51/01072015,2220,,,8766,25.74,8873,24.80,9259,23.61,10243,23.61,17906,25.20,,,,,18494,25.52/01072015,2280,8466,25.80,8766,25.74,8873,24.80,9259,23.61,10243,23.61,17906,25.20,17918,26.06,17890,23.60,18494,25.50/01072015,2340,,,8766,25.74,,,9259,23.61,,,,,17918,26.03,17890,23.60,,/01072015,2400,8466,25.80,8766,25.68,8873,24.80,9259,23.61,10243,23.61,17906,25.20,,,17890,23.61,18494,25.49/01072015,2460,8466,25.80,8766,25.74,8873,24.80,9259,23.61,10243,23.61,,,17918,26.00,,,18494,25.51/01072015,2520,8466,25.80,8766,25.74,8873,24.86,9259,23.55,10243,23.61,17906,25.21,17918,25.96,17890,23.60,18494,25.51/01072015,2580,,,8766,25.74,8873,24.86,,,10243,23.61,,,17918,25.95,17890,23.61,,/01072015,2640,,,8766,25.74,8873,24.86,9259,23.61,10243,23.61,17906,25.20,17918,25.91,17890,23.62,18494,25.50/01072015,2700,8466,25.80,8766,25.74,8873,24.86,9259,23.61,10243,23.61,17906,25.20,,,17890,23.60,18494,25.48/01072015,2760,,,8766,25.74,8873,24.93,9259,23.61,10243,23.61,17906,25.21,,,17890,23.60,,/01072015,2820,8466,25.80,8766,25.74,8873,24.93,9259,23.61,10243,23.61,17906,25.20,17918,25.86,17890,23.61,18494,25.48/01072015,2880,,,,,8873,24.93,9259,23.61,,,,,17918,25.83,,,,/01072015,2940,,,8766,25.74,8873,24.93,,,10243,23.61,17906,25.21,17918,25.80,17890,23.60,18494,25.48/01072015,3000,8466,25.80,,,8873,24.93,9259,23.61,,,17906,25.20,,,17890,23.60,18494,25.47/01072015,3060,8466,25.80,8766,25.74,8873,24.99,9259,23.61,10243,23.61,17906,25.21,,,17890,23.59,,/01072015,3120,8466,25.80,8766,25.74,8873,24.99,9259,23.61,10243,23.61,17906,25.20,17918,25.76,,,18494,25.47/01072015,3180,8466,25.80,8766,25.74,8873,24.99,9259,23.61,,,17906,25.21,,,17890,23.60,18494,25.46/01072015,3240,,,8766,25.74,8873,24.99,,,10243,23.61,17906,25.21,17918,25.72,17890,23.59,18494,25.44/01072015,3300,8466,25.80,8766,25.74,8873,25.05,9259,23.61,10243,23.61,,,17918,25.68,17890,23.60,,/01072015,3360,,,,,8873,25.05,,,10243,23.61,17906,25.21,,,,,18494,25.45/01072015,3420,8466,25.80,8766,25.74,8873,25.05,9259,23.61,10243,23.61,17906,25.21,17918,25.66,17890,23.59,18494,25.43/01072015,3480,8466,25.80,8766,25.74,8873,25.05,9259,23.61,,,17906,25.21,17918,25.62,,,18494,25.43/01072015,3540,8466,25.80,8766,25.74,8873,25.05,9259,23.61,,,17906,25.20,,,17890,23.59,,/01072015,3600,8466,25.80,8766,25.74,8873,25.05,,,10243,23.61,,,17918,25.60,17890,23.58,18494,25.42/01072015,3660,8466,25.80,,,8873,25.05,9259,23.61,10243,23.61,17906,25.20,17918,25.59,17890,23.58,,/01072015,3720,8466,25.80,,,,,9259,23.61,10243,23.61,17906,25.20,,,17890,23.59,18494,25.39/01072015,3780,8466,25.80,8766,25.74,8873,25.11,,,10243,23.61,17906,25.21,17918,25.54,,,18494,25.38/01072015,3840,8466,25.80,8766,25.74,8873,25.11,9259,23.61,10243,23.61,,,17918,25.52,17890,23.58,,/01072015,3900,8466,25.80,8766,25.74,8873,25.11,,,10243,23.61,17906,25.20,,,,,18494,25.38/01072015,3960,8466,25.80,8766,25.74,8873,25.11,9259,23.61,10243,23.61,,,17918,25.48,17890,23.60,,/01072015,4020,8466,25.80,8766,25.74,8873,25.11,9259,23.61,10243,23.61,17906,25.21,,,,,18494,25.36/01072015,4080,8466,25.80,,,8873,25.11,9259,23.61,10243,23.61,,,17918,25.44,17890,23.58,18494,25.36/01072015,4140,8466,25.80,8766,25.74,8873,25.11,9259,23.61,10243,23.61,17906,25.20,17918,25.42,,,18494,25.33/01072015,4200,8466,25.80,8766,25.74,,,,,10243,23.61,,,17918,25.39,17890,23.57,18494,25.33/01072015,4260,8466,25.80,8766,25.74,8873,25.18,9259,23.61,10243,23.61,17906,25.21,,,17890,23.58,,/01072015,4320,8466,25.74,8766,25.74,8873,25.11,9259,23.61,10243,23.61,17906,25.20,17918,25.37,17890,23.58,18494,25.31/01072015,4380,8466,25.74,8766,25.74,8873,25.18,9259,23.61,10243,23.61,17906,25.20,17918,25.35,,,18494,25.31/01072015,4440,8466,25.74,8766,25.74,,,9259,23.61,10243,23.61,,,17918,25.32,17890,23.57,18494,25.29/01072015,4500,8466,25.74,8766,25.74,8873,25.18,9259,23.61,10243,23.61,17906,25.20,17918,25.31,,,,/01072015,4560,8466,25.80,8766,25.74,8873,25.18,9259,23.61,10243,23.61,,,,,17890,23.58,18494,25.27/01072015,4620,,,8766,25.74,8873,25.18,9259,23.61,10243,23.61,17906,25.20,17918,25.28,17890,23.58,,/01072015,4680,8466,25.74,,,8873,25.24,9259,23.61,10243,23.61,17906,25.22,17918,25.26,,,18494,25.27/01072015,4740,8466,25.74,8766,25.74,8873,25.24,9259,23.61,10243,23.61,17906,25.19,17918,25.24,17890,23.58,,/01072015,4800,,,8766,25.74,,,9259,23.61,10243,23.61,17906,25.21,17918,25.22,,,18494,25.24/01072015,4860,8466,25.74,8766,25.74,8873,25.24,9259,23.61,10243,23.61,,,,,17890,23.57,18494,25.24/01072015,4920,8466,25.74,8766,25.74,,,9259,23.61,10243,23.61,17906,25.20,17918,25.17,,,,/01072015,4980,8466,25.74,8766,25.74,8873,25.24,9259,23.55,10243,23.61,17906,25.20,,,17890,23.56,18494,25.22/01072015,5040,8466,25.74,8766,25.74,8873,25.24,,,10243,23.61,17906,25.18,,,17890,23.57,,/01072015,5100,8466,25.74,8766,25.74,8873,25.24,9259,23.61,,,17906,25.19,17918,25.14,17890,23.56,18494,25.20/01072015,5160,8466,25.74,8766,25.74,,,9259,23.61,10243,23.61,,,,,,,18494,25.20/01072015,5220,,,8766,25.74,8873,25.24,9259,23.55,10243,23.61,17906,25.19,17918,25.11,17890,23.56,18494,25.18/01072015,5280,8466,25.74,8766,25.74,8873,25.24,9259,23.61,10243,23.61,,,17918,25.08,17890,23.56,,/01072015,5340,,,8766,25.74,,,,,10243,23.61,,,,,,,18494,25.15/01072015,5400,8466,25.74,8766,25.74,8873,25.24,9259,23.61,,,17906,25.18,17918,25.06,17890,23.56,,/01072015,5460,8466,25.74,8766,25.74,8873,25.30,9259,23.61,10243,23.61,17906,25.19,,,,,18494,25.14/01072015,5520,8466,25.74,8766,25.74,,,9259,23.61,10243,23.61,,,17918,25.04,17890,23.55,18494,25.11/01072015,5580,8466,25.74,,,8873,25.30,9259,23.55,10243,23.61,17906,25.18,17918,25.00,,,,/01072015,5640,8466,25.74,8766,25.74,8873,25.30,9259,23.61,10243,23.61,17906,25.19,17918,24.96,17890,23.54,18494,25.11/01072015,5700,8466,25.74,8766,25.74,8873,25.30,9259,23.61,10243,23.61,17906,25.17,17918,24.96,17890,23.56,18494,25.08/01072015,5760,8466,25.74,,,8873,25.30,,,10243,23.61,,,,,,,,/01072015,5820,8466,25.74,8766,25.74,,,9259,23.55,10243,23.61,17906,25.18,17918,24.91,17890,23.55,18494,25.07/01072015,5880,8466,25.68,8766,25.74,8873,25.30,9259,23.55,10243,23.61,,,,,,,18494,25.05/01072015,5940,8466,25.74,8766,25.74,8873,25.30,9259,23.61,,,17906,25.17,17918,24.91,17890,23.54,,/01072015,6000,8466,25.74,8766,25.74,8873,25.36,9259,23.61,10243,23.61,,,17918,24.88,17890,23.53,18494,25.04/01072015,6060,8466,25.68,8766,25.74,8873,25.30,9259,23.61,10243,23.61,17906,25.18,17918,24.86,,,18494,25.03/01072015,6120,8466,25.68,,,,,9259,23.55,10243,23.61,,,,,,,18494,25.02/01072015,6180,8466,25.74,8766,25.74,8873,25.36,9259,23.55,10243,23.61,17906,25.16,17918,24.82,17890,23.53,,/01072015,6240,8466,25.68,8766,25.74,8873,25.36,,,,,17906,25.17,17918,24.80,17890,23.52,18494,24.99/01072015,6300,,,,,8873,25.36,9259,23.55,10243,23.61,17906,25.18,,,17890,23.52,,/01072015,6360,8466,25.68,8766,25.74,8873,25.36,9259,23.55,10243,23.61,,,17918,24.78,,,18494,24.97/01072015,6420,8466,25.68,8766,25.74,8873,25.36,9259,23.55,10243,23.61,17906,25.16,17918,24.76,17890,23.52,18494,24.96/01072015,6480,8466,25.68,8766,25.74,8873,25.36,9259,23.55,10243,23.61,,,17918,24.74,17890,23.52,,/01072015,6540,,,8766,25.74,8873,25.36,9259,23.55,10243,23.61,17906,25.17,17918,24.74,,,18494,24.94/01072015,6600,8466,25.68,,,8873,25.36,,,,,17906,25.16,17918,24.71,,,18494,24.93/01072015,6660,8466,25.68,8766,25.74,8873,25.36,,,10243,23.61,,,17918,24.69,17890,23.51,,/01072015,6720,8466,25.68,8766,25.74,,,9259,23.55,,,17906,25.17,,,17890,23.50,18494,24.91/01072015,6780,8466,25.68,8766,25.74,8873,25.36,,,10243,23.61,,,17918,24.64,,,,/01072015,6840,8466,25.68,8766,25.74,8873,25.36,,,10243,23.61,17906,25.18,,,17890,23.50,18494,24.90/01072015,6900,,,8766,25.74,8873,25.43,,,,,,,17918,24.62,17890,23.50,18494,24.90/01072015,6960,,,8766,25.74,8873,25.43,9259,23.61,10243,23.61,17906,25.16,17918,24.61,,,,/01072015,7020,8466,25.68,8766,25.74,8873,25.43,9259,23.61,10243,23.61,17906,25.17,17918,24.57,17890,23.50,18494,24.88/01072015,7080,,,8766,25.74,8873,25.43,9259,23.55,10243,23.61,17906,25.17,,,17890,23.51,,/01072015,7140,8466,25.68,8766,25.74,8873,25.43,9259,23.61,,,,,17918,24.54,17890,23.50,18494,24.89/01072015,7200,,,8766,25.74,8873,25.43,9259,23.55,10243,23.61,,,17918,24.54,,,,/01072015,7260,8466,25.68,,,8873,25.43,,,10243,23.61,17906,25.15,,,17890,23.48,18494,24.86/01072015,7320,8466,25.68,8766,25.74,8873,25.43,9259,23.55,10243,23.55,,,17918,24.49,17890,23.48,,/01072015,7380,8466,25.68,8766,25.74,8873,25.43,9259,23.55,10243,23.55,17906,25.15,,,17890,23.49,18494,24.86/01072015,7440,8466,25.68,8766,25.74,8873,25.43,9259,23.55,10243,23.61,,,17918,24.46,17890,23.49,18494,24.85/01072015,7500,8466,25.68,,,8873,25.43,,,10243,23.61,17906,25.16,,,,,,/01072015,7560,,,8766,25.74,8873,25.43,9259,23.55,10243,23.61,,,17918,24.45,,,18494,24.84/01072015,7620,8466,25.68,8766,25.74,8873,25.43,9259,23.55,10243,23.61,17906,25.14,,,,,18494,24.84/01072015,7680,8466,25.68,8766,25.74,8873,25.43,,,10243,23.55,17906,25.14,17918,24.42,17890,23.47,18494,24.83/01072015,7740,8466,25.68,8766,25.74,,,9259,23.55,10243,23.61,,,17918,24.40,,,,/01072015,7800,8466,25.61,8766,25.74,8873,25.43,9259,23.55,10243,23.61,17906,25.14,17918,24.39,17890,23.48,18494,24.82/01072015,7860,8466,25.68,8766,25.74,8873,25.43,,,10243,23.61,,,,,,,18494,24.79/01072015,7920,,,8766,25.74,8873,25.49,9259,23.61,10243,23.55,17906,25.13,17918,24.35,17890,23.47,,/01072015,7980,8466,25.61,8766,25.74,8873,25.49,9259,23.55,,,,,,,,,18494,24.79/01072015,8040,8466,25.61,,,8873,25.49,9259,23.55,10243,23.55,17906,25.12,17918,24.32,17890,23.47,,/01072015,8100,8466,25.61,8766,25.74,,,9259,23.55,10243,23.61,,,17918,24.31,17890,23.47,18494,24.76/01072015,8160,8466,25.61,8766,25.74,8873,25.49,9259,23.55,,,17906,25.12,17918,24.31,17890,23.47,18494,24.75/01072015,8220,8466,25.61,8766,25.74,8873,25.49,9259,23.55,10243,23.61,17906,25.11,17918,24.29,,,18494,24.75/01072015,8280,8466,25.61,8766,25.68,8873,25.49,9259,23.55,10243,23.55,17906,25.11,,,17890,23.46,18494,24.74/01072015,8340,8466,25.61,8766,25.74,8873,25.49,9259,23.55,10243,23.61,,,17918,24.26,17890,23.47,,/01072015,8400,8466,25.61,8766,25.74,,,9259,23.55,10243,23.55,17906,25.10,,,17890,23.47,18494,24.71/01072015,8460,8466,25.61,,,8873,25.49,9259,23.55,10243,23.55,,,17918,24.22,17890,23.46,18494,24.71/01072015,8520,8466,25.61,8766,25.74,,,9259,23.55,10243,23.55,17906,25.10,17918,24.19,,,,/01072015,8580,8466,25.61,8766,25.74,8873,25.49,,,10243,23.55,,,17918,24.17,,,18494,24.69/01072015,8640,8466,25.61,8766,25.74,8873,25.49,9259,23.61,10243,23.55,17906,25.10,,,17890,23.46,18494,24.68/01072015,8700,8466,25.61,8766,25.74,8873,25.49,9259,23.55,10243,23.55,17906,25.09,17918,24.15,,,18494,24.67/01072015,8760,8466,25.61,8766,25.68,,,,,10243,23.55,,,,,17890,23.47,18494,24.66/01072015,8820,8466,25.55,8766,25.74,8873,25.49,9259,23.55,10243,23.55,17906,25.09,,,17890,23.46,,/01072015,8880,8466,25.61,8766,25.74,8873,25.49,9259,23.55,,,17906,25.09,17918,24.10,,,18494,24.65/01072015,8940,,,,,8873,25.49,9259,23.55,10243,23.55,,,17918,24.08,17890,23.46,,/01072015,9000,,,8766,25.68,,,9259,23.55,10243,23.55,17906,25.09,,,17890,23.45,18494,24.63/01072015,9060,8466,25.61,,,8873,25.49,,,10243,23.55,17906,25.09,,,,,,/01072015,9120,8466,25.61,8766,25.74,,,9259,23.55,10243,23.55,17906,25.06,17918,24.05,17890,23.44,18494,24.61/01072015,9180,8466,25.61,8766,25.68,8873,25.55,9259,23.55,10243,23.55,,,,,17890,23.44,,/01072015,9240,,,8766,25.68,8873,25.49,9259,23.55,10243,23.55,17906,25.06,17918,24.02,,,18494,24.59/01072015,9300,8466,25.55,8766,25.74,8873,25.55,9259,23.55,10243,23.55,17906,25.06,17918,23.98,17890,23.45,,/01072015,9360,8466,25.55,8766,25.74,8873,25.49,9259,23.55,10243,23.55,17906,25.07,,,,,18494,24.58/01072015,9420,8466,25.61,8766,25.74,8873,25.49,9259,23.55,10243,23.55,,,17918,23.98,,,18494,24.58/01072015,9480,8466,25.55,8766,25.74,8873,25.55,9259,23.55,10243,23.55,17906,25.05,,,17890,23.44,18494,24.57/01072015,9540,,,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,25.04,17918,23.96,,,18494,24.56/01072015,9600,8466,25.55,8766,25.74,8873,25.49,9259,23.55,10243,23.55,,,,,17890,23.44,18494,24.55/01072015,9660,8466,25.55,8766,25.68,8873,25.49,9259,23.61,10243,23.55,17906,25.04,17918,23.92,17890,23.44,,/01072015,9720,8466,25.55,8766,25.68,8873,25.55,9259,23.55,,,,,17918,23.90,17890,23.44,18494,24.54/01072015,9780,8466,25.55,8766,25.68,8873,25.49,9259,23.61,10243,23.55,17906,25.02,,,17890,23.44,18494,24.52/01072015,9840,8466,25.55,8766,25.74,8873,25.55,9259,23.55,10243,23.55,17906,25.03,17918,23.88,,,18494,24.50/01072015,9900,8466,25.55,8766,25.68,8873,25.55,9259,23.55,10243,23.55,,,17918,23.87,17890,23.43,18494,24.49/01072015,9960,,,8766,25.74,8873,25.55,9259,23.55,10243,23.55,17906,25.02,,,17890,23.42,,/01072015,10020,8466,25.55,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,25.03,17918,23.84,17890,23.42,18494,24.49/01072015,10080,8466,25.55,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,25.02,,,,,18494,24.47/01072015,10140,8466,25.55,,,8873,25.55,,,10243,23.55,,,17918,23.82,17890,23.43,18494,24.46/01072015,10200,8466,25.55,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,25.01,,,17890,23.41,,/01072015,10260,8466,25.55,8766,25.68,8873,25.55,,,10243,23.55,17906,25.00,17918,23.80,17890,23.42,18494,24.46/01072015,10320,8466,25.55,,,8873,25.55,9259,23.55,10243,23.55,17906,25.00,17918,23.79,17890,23.42,18494,24.44/01072015,10380,,,8766,25.68,,,9259,23.55,,,17906,24.99,17918,23.76,,,18494,24.42/01072015,10440,8466,25.55,8766,25.74,8873,25.55,9259,23.55,10243,23.55,,,17918,23.75,17890,23.41,,/01072015,10500,,,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,25.00,,,17890,23.41,18494,24.41/01072015,10560,8466,25.55,8766,25.68,8873,25.55,9259,23.55,10243,23.55,,,17918,23.73,,,,/01072015,10620,8466,25.55,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,25.00,,,17890,23.40,18494,24.40/01072015,10680,8466,25.55,8766,25.68,8873,25.55,9259,23.55,,,,,17918,23.70,,,18494,24.40/01072015,10740,8466,25.55,8766,25.68,8873,25.55,,,10243,23.55,17906,24.98,17918,23.69,17890,23.38,18494,24.39/01072015,10800,8466,25.55,8766,25.68,8873,25.55,,,10243,23.55,17906,24.99,,,17890,23.40,18494,24.38/01072015,10860,8466,25.55,8766,25.68,,,9259,23.55,10243,23.55,,,17918,23.64,17890,23.39,,/01072015,10920,8466,25.55,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,24.96,17918,23.64,,,18494,24.36/01072015,10980,8466,25.55,,,,,9259,23.55,10243,23.55,,,17918,23.62,17890,23.39,,/01072015,11040,8466,25.49,8766,25.68,8873,25.55,9259,23.55,,,17906,24.98,,,,,18494,24.37/01072015,11100,8466,25.55,8766,25.68,8873,25.61,9259,23.55,10243,23.55,17906,24.97,17918,23.60,17890,23.39,,/01072015,11160,8466,25.49,8766,25.74,8873,25.55,,,,,17906,24.96,17918,23.58,17890,23.38,18494,24.35/01072015,11220,,,8766,25.68,8873,25.55,9259,23.55,10243,23.55,,,,,17890,23.38,,/01072015,11280,8466,25.49,8766,25.68,,,,,10243,23.55,17906,24.96,17918,23.54,,,,/01072015,11340,8466,25.49,8766,25.68,8873,25.55,9259,23.55,10243,23.49,17906,24.95,17918,23.54,17890,23.38,,/01072015,11400,8466,25.49,8766,25.74,8873,25.55,9259,23.55,10243,23.49,,,17918,23.52,17890,23.38,,/01072015,11460,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.55,17906,24.95,,,17890,23.37,18494,24.31/01072015,11520,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.55,,,17918,23.50,,,,/01072015,11580,8466,25.49,,,8873,25.61,,,10243,23.49,17906,24.93,17918,23.48,17890,23.38,18494,24.29/01072015,11640,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.49,17906,24.94,17918,23.46,17890,23.37,18494,24.29/01072015,11700,8466,25.49,8766,25.68,8873,25.61,,,10243,23.55,,,,,,,,/01072015,11760,8466,25.49,8766,25.68,8873,25.55,9259,23.55,10243,23.55,17906,24.92,17918,23.42,17890,23.36,18494,24.28/01072015,11820,8466,25.49,8766,25.68,8873,25.61,,,10243,23.49,17906,24.94,17918,23.42,,,,/01072015,11880,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.49,,,17918,23.39,17890,23.34,18494,24.28/01072015,11940,8466,25.49,,,8873,25.61,9259,23.55,10243,23.49,17906,24.92,,,17890,23.34,,/01072015,12000,8466,25.49,8766,25.74,8873,25.61,9259,23.55,10243,23.49,17906,24.91,17918,23.37,17890,23.35,18494,24.28/01072015,12060,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.49,17906,24.92,17918,23.36,17890,23.35,18494,24.26/01072015,12120,8466,25.49,,,8873,25.61,9259,23.55,10243,23.49,17906,24.92,,,17890,23.35,18494,24.24/01072015,12180,8466,25.49,,,8873,25.61,9259,23.55,10243,23.49,17906,24.92,17918,23.33,17890,23.36,,/01072015,12240,8466,25.49,8766,25.74,,,,,,,17906,24.91,17918,23.32,17890,23.34,18494,24.25/01072015,12300,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.49,,,,,17890,23.34,18494,24.24/01072015,12360,,,8766,25.68,8873,25.61,9259,23.55,10243,23.49,17906,24.90,17918,23.29,,,,/01072015,12420,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.49,17906,24.90,17918,23.27,17890,23.33,18494,24.23/01072015,12480,8466,25.49,8766,25.68,8873,25.61,9259,23.55,,,17906,24.91,17918,23.24,,,18494,24.24/01072015,12540,,,8766,25.68,8873,25.61,9259,23.55,10243,23.49,,,,,17890,23.33,,/01072015,12600,,,8766,25.68,8873,25.61,9259,23.55,10243,23.49,17906,24.89,17918,23.22,17890,23.32,18494,24.23/01072015,12660,,,8766,25.68,8873,25.61,,,10243,23.49,,,17918,23.21,,,18494,24.23/01072015,12720,8466,25.49,8766,25.68,8873,25.61,9259,23.55,,,17906,24.91,17918,23.20,17890,23.32,18494,24.24/01072015,12780,8466,25.49,,,8873,25.61,9259,23.55,10243,23.49,17906,24.90,17918,23.18,,,,/01072015,12840,8466,25.49,8766,25.68,8873,25.61,,,10243,23.49,,,,,17890,23.31,18494,24.22/01072015,12900,8466,25.49,8766,25.68,8873,25.61,9259,23.55,,,17906,24.90,17918,23.15,17890,23.30,18494,24.22/01072015,12960,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.49,,,,,,,,/01072015,13020,8466,25.43,8766,25.68,8873,25.61,9259,23.55,10243,23.49,17906,24.90,,,,,18494,24.22/01072015,13080,,,,,8873,25.61,,,10243,23.49,17906,24.88,17918,23.12,,,18494,24.22/01072015,13140,8466,25.49,8766,25.68,8873,25.61,9259,23.55,10243,23.49,,,,,17890,23.29,18494,24.22/01072015,13200,8466,25.43,,,8873,25.61,9259,23.55,10243,23.49,,,17918,23.10,17890,23.29,,/01072015,13260,8466,25.43,8766,25.68,,,9259,23.55,10243,23.49,17906,24.87,17918,23.08,17890,23.28,18494,24.19/01072015,13320,8466,25.49,8766,25.68,8873,25.61,9259,23.49,,,17906,24.87,17918,23.06,,,18494,24.18/01072015,13380,8466,25.43,,,,,,,10243,23.49,,,,,,,,/01072015,13440,8466,25.43,8766,25.68,8873,25.61,9259,23.55,10243,23.43,17906,24.87,17918,23.05,17890,23.28,18494,24.17/01072015,13500,8466,25.43,8766,25.68,8873,25.55,9259,23.55,10243,23.49,17906,24.87,17918,23.04,17890,23.28,18494,24.16/01072015,13560,8466,25.43,8766,25.68,8873,25.61,,,10243,23.49,17906,24.87,17918,23.03,,,18494,24.14/01072015,13620,8466,25.43,8766,25.68,8873,25.61,9259,23.55,,,17906,24.88,17918,23.00,17890,23.27,,/01072015,13680,8466,25.43,,,8873,25.55,9259,23.55,10243,23.43,17906,24.88,,,17890,23.26,18494,24.14/01072015,13740,8466,25.43,8766,25.68,8873,25.55,9259,23.55,10243,23.43,17906,24.86,17918,23.00,17890,23.27,18494,24.12/01072015,13800,8466,25.43,8766,25.68,,,9259,23.49,,,,,17918,22.98,17890,23.26,18494,24.12/01072015,13860,8466,25.43,8766,25.68,8873,25.61,9259,23.55,10243,23.43,17906,24.86,,,17890,23.24,,/01072015,13920,8466,25.43,,,8873,25.55,,,10243,23.43,17906,24.85,17918,22.96,17890,23.26,,/01072015,13980,8466,25.43,8766,25.61,8873,25.55,9259,23.55,10243,23.43,17906,24.85,,,,,18494,24.10/01072015,14040,,,8766,25.68,8873,25.55,9259,23.55,10243,23.43,17906,24.83,17918,22.94,17890,23.26,18494,24.08/01072015,14100,8466,25.43,8766,25.68,8873,25.61,9259,23.55,10243,23.43,17906,24.84,17918,22.92,17890,23.25,,/01072015,14160,8466,25.43,8766,25.68,8873,25.55,9259,23.55,10243,23.43,17906,24.83,,,17890,23.23,18494,24.07/01072015,14220,8466,25.36,8766,25.68,8873,25.55,9259,23.55,10243,23.43,,,17918,22.89,,,18494,24.05/01072015,14280,,,,,8873,25.61,9259,23.55,10243,23.43,17906,24.84,,,17890,23.23,18494,24.05/01072015,14340,,,8766,25.61,8873,25.61,9259,23.55,10243,23.43,17906,24.82,17918,22.90,,,,/01072015,14400,8466,25.43,,,8873,25.55,9259,23.55,10243,23.43,17906,24.83,17918,22.88,17890,23.24,18494,24.04/01072015,14460,8466,25.36,8766,25.68,,,9259,23.55,10243,23.43,17906,24.82,17918,22.85,17890,23.22,18494,24.03/01072015,14520,8466,25.43,8766,25.68,8873,25.55,,,10243,23.43,,,,,17890,23.22,18494,24.03/01072015,14580,8466,25.43,8766,25.68,,,9259,23.55,10243,23.43,17906,24.81,17918,22.82,17890,23.22,18494,24.00/01072015,14640,,,8766,25.61,8873,25.55,9259,23.55,10243,23.43,17906,24.80,17918,22.81,,,,/01072015,14700,8466,25.36,8766,25.68,8873,25.55,9259,23.55,10243,23.43,17906,24.82,,,17890,23.20,18494,24.00/01072015,14760,8466,25.36,8766,25.61,8873,25.61,9259,23.49,10243,23.43,,,17918,22.80,,,,/01072015,14820,8466,25.36,8766,25.68,8873,25.55,9259,23.55,,,17906,24.80,,,17890,23.20,18494,23.98/01072015,14880,8466,25.36,,,8873,25.55,9259,23.55,10243,23.43,,,17918,22.77,,,,/01072015,14940,8466,25.36,8766,25.68,8873,25.55,9259,23.55,10243,23.36,17906,24.80,17918,22.76,17890,23.19,18494,23.96/01072015,15000,8466,25.36,8766,25.68,8873,25.61,9259,23.55,,,,,17918,22.75,,,18494,23.96/01072015,15060,8466,25.36,8766,25.61,8873,25.55,,,10243,23.43,17906,24.80,,,17890,23.19,,/01072015,15120,,,8766,25.61,,,9259,23.55,10243,23.43,,,17918,22.73,17890,23.19,18494,23.96/01072015,15180,8466,25.36,8766,25.61,8873,25.55,9259,23.55,10243,23.36,17906,24.79,17918,22.71,17890,23.18,18494,23.94/01072015,15240,8466,25.36,8766,25.61,,,9259,23.55,10243,23.36,17906,24.78,,,,,18494,23.93/01072015,15300,8466,25.36,,,8873,25.55,,,10243,23.36,17906,24.78,17918,22.70,,,18494,23.92/01072015,15360,8466,25.36,8766,25.61,8873,25.55,9259,23.49,,,,,17918,22.68,,,,/01072015,15420,8466,25.36,8766,25.61,8873,25.55,,,10243,23.36,17906,24.78,17918,22.67,17890,23.17,18494,23.91/01072015,15480,8466,25.36,8766,25.61,8873,25.55,9259,23.55,10243,23.36,,,17918,22.66,17890,23.17,18494,23.90/01072015,15540,8466,25.36,8766,25.61,8873,25.55,9259,23.49,10243,23.36,17906,24.77,17918,22.64,,,18494,23.89/01072015,15600,8466,25.36,8766,25.61,8873,25.55,9259,23.49,,,17906,24.76,17918,22.65,17890,23.18,,/01072015,15660,8466,25.36,8766,25.61,8873,25.55,9259,23.55,10243,23.36,17906,24.77,,,,,18494,23.90/01072015,15720,8466,25.36,8766,25.61,8873,25.55,,,10243,23.36,17906,24.76,17918,22.62,17890,23.17,,/01072015,15780,,,,,8873,25.55,9259,23.49,10243,23.36,,,,,,,18494,23.89/01072015,15840,8466,25.36,,,8873,25.55,9259,23.49,,,17906,24.76,,,17890,23.17,,/01072015,15900,8466,25.36,8766,25.61,,,9259,23.49,10243,23.36,17906,24.76,17918,22.58,17890,23.16,18494,23.87/01072015,15960,8466,25.36,8766,25.61,8873,25.55,,,10243,23.36,17906,24.75,,,,,18494,23.89/01072015,16020,8466,25.36,8766,25.61,8873,25.55,9259,23.49,,,17906,24.74,17918,22.57,,,,/01072015,16080,8466,25.36,8766,25.61,8873,25.55,9259,23.49,10243,23.36,,,17918,22.56,17890,23.14,18494,23.87/01072015,16140,,,,,8873,25.55,9259,23.49,10243,23.36,17906,24.74,,,17890,23.15,,/01072015,16200,,,8766,25.61,8873,25.55,9259,23.49,,,17906,24.72,17918,22.54,,,18494,23.87/01072015,16260,8466,25.30,8766,25.61,8873,25.55,,,10243,23.36,,,,,17890,23.14,18494,23.87/01072015,16320,,,8766,25.61,8873,25.55,,,10243,23.36,17906,24.72,17918,22.51,,,18494,23.86/01072015,16380,8466,25.30,8766,25.61,8873,25.55,9259,23.49,,,17906,24.70,17918,22.48,17890,23.14,,/01072015,16440,,,8766,25.61,8873,25.55,9259,23.49,10243,23.36,,,17918,22.48,,,18494,23.88/01072015,16500,8466,25.36,8766,25.61,8873,25.55,9259,23.49,10243,23.36,17906,24.71,17918,22.46,17890,23.12,,/01072015,16560,8466,25.30,,,,,,,10243,23.36,17906,24.71,,,17890,23.13,18494,23.88/01072015,16620,8466,25.30,8766,25.61,8873,25.55,9259,23.49,,,17906,24.70,17918,22.44,,,18494,23.86/01072015,16680,8466,25.30,8766,25.61,8873,25.55,9259,23.49,10243,23.30,,,17918,22.42,17890,23.12,,/01072015,16740,8466,25.30,,,8873,25.55,9259,23.49,10243,23.30,17906,24.70,17918,22.42,,,18494,23.85/01072015,16800,8466,25.30,8766,25.61,8873,25.55,9259,23.49,10243,23.30,,,,,17890,23.10,18494,23.85/01072015,16860,8466,25.30,8766,25.61,8873,25.55,9259,23.49,10243,23.36,17906,24.70,17918,22.40,17890,23.10,,/01072015,16920,8466,25.30,8766,25.61,,,9259,23.49,10243,23.30,,,,,,,18494,23.82/01072015,16980,8466,25.30,8766,25.61,8873,25.55,,,10243,23.30,17906,24.70,17918,22.38,,,18494,23.82/01072015,17040,8466,25.30,8766,25.61,8873,25.49,9259,23.49,10243,23.36,,,17918,22.36,17890,23.10,,/01072015,17100,8466,25.30,8766,25.61,8873,25.49,,,10243,23.30,17906,24.68,,,17890,23.09,18494,23.80/01072015,17160,8466,25.30,8766,25.61,8873,25.49,9259,23.49,10243,23.30,17906,24.67,17918,22.35,17890,23.10,18494,23.79/01072015,17220,8466,25.30,8766,25.61,,,9259,23.49,10243,23.30,17906,24.68,17918,22.33,,,18494,23.77/01072015,17280,8466,25.30,8766,25.61,8873,25.49,9259,23.49,10243,23.30,,,17918,22.31,17890,23.07,,/01072015,17340,8466,25.30,8766,25.61,8873,25.49,9259,23.49,10243,23.30,17906,24.67,17918,22.30,17890,23.08,18494,23.75/01072015,17400,8466,25.30,8766,25.61,,,9259,23.49,10243,23.30,,,17918,22.30,17890,23.06,18494,23.74/01072015,17460,8466,25.30,,,8873,25.49,9259,23.49,10243,23.30,17906,24.67,17918,22.28,,,18494,23.72/01072015,17520,8466,25.30,8766,25.61,8873,25.49,,,,,17906,24.67,17918,22.29,17890,23.06,18494,23.70/01072015,17580,8466,25.30,8766,25.61,8873,25.49,9259,23.49,10243,23.30,,,17918,22.26,17890,23.06,18494,23.68/01072015,17640,8466,25.30,8766,25.61,8873,25.49,9259,23.49,,,17906,24.64,,,,,,/01072015,17700,8466,25.30,8766,25.61,8873,25.49,9259,23.49,10243,23.30,,,17918,22.25,17890,23.05,18494,23.67/01072015,17760,8466,25.24,8766,25.55,,,9259,23.49,10243,23.30,17906,24.66,17918,22.25,17890,23.02,,/01072015,17820,8466,25.24,8766,25.61,8873,25.49,9259,23.49,10243,23.30,,,17918,22.22,,,18494,23.64/01072015,17880,,,8766,25.61,8873,25.49,9259,23.49,10243,23.30,17906,24.64,17918,22.21,17890,23.05,,/01072015,17940,8466,25.24,8766,25.61,8873,25.49,9259,23.49,,,17906,24.64,,,17890,23.03,18494,23.63/01072015,18000,8466,25.24,8766,25.61,8873,25.49,9259,23.49,10243,23.30,17906,24.63,17918,22.20,17890,23.02,18494,23.62/01072015,18060,8466,25.24,8766,25.61,,,,,,,,,,,,,,/01072015,18120,8466,25.24,8766,25.61,8873,25.49,,,10243,23.30,17906,24.64,17918,22.18,17890,23.02,18494,23.60/01072015,18180,8466,25.24,8766,25.55,8873,25.49,9259,23.49,,,17906,24.63,,,17890,23.02,,/01072015,18240,8466,25.24,8766,25.61,8873,25.49,9259,23.49,10243,23.30,,,17918,22.17,17890,23.01,18494,23.59/01072015,18300,,,8766,25.55,8873,25.49,9259,23.49,10243,23.24,17906,24.62,17918,22.15,17890,23.01,18494,23.57/01072015,18360,8466,25.24,8766,25.61,8873,25.49,9259,23.49,,,,,,,,,18494,23.58/01072015,18420,8466,25.24,8766,25.61,8873,25.49,9259,23.49,10243,23.24,17906,24.60,17918,22.13,17890,23.00,,/01072015,18480,8466,25.24,8766,25.61,8873,25.43,9259,23.49,10243,23.24,,,17918,22.11,,,18494,23.58/01072015,18540,8466,25.24,8766,25.55,8873,25.49,9259,23.49,10243,23.24,17906,24.61,17918,22.09,17890,23.00,18494,23.57/01072015,18600,8466,25.24,8766,25.55,8873,25.43,,,10243,23.24,17906,24.58,,,17890,23.00,,/01072015,18660,8466,25.24,8766,25.61,,,9259,23.49,10243,23.24,,,17918,22.08,,,18494,23.57/01072015,18720,8466,25.24,,,8873,25.43,,,,,17906,24.59,17918,22.07,17890,23.00,18494,23.56/01072015,18780,8466,25.24,8766,25.61,8873,25.43,9259,23.49,10243,23.24,,,,,,,18494,23.56/01072015,18840,8466,25.24,8766,25.61,8873,25.43,9259,23.49,10243,23.24,17906,24.60,17918,22.04,17890,22.98,,/01072015,18900,,,8766,25.55,8873,25.43,9259,23.49,10243,23.24,,,17918,22.04,17890,22.99,18494,23.54/01072015,18960,8466,25.24,8766,25.55,,,9259,23.49,10243,23.24,17906,24.59,,,17890,22.98,18494,23.56/01072015,19020,8466,25.24,8766,25.61,8873,25.43,9259,23.49,10243,23.24,,,,,17890,22.97,,/01072015,19080,8466,25.24,8766,25.55,8873,25.43,9259,23.49,10243,23.24,17906,24.61,17918,22.01,,,18494,23.54/01072015,19140,8466,25.24,,,8873,25.43,9259,23.49,10243,23.24,17906,24.58,17918,22.00,17890,22.97,18494,23.54/01072015,19200,8466,25.24,8766,25.61,8873,25.43,9259,23.49,10243,23.24,17906,24.58,17918,21.98,17890,22.99,18494,23.54/01072015,19260,8466,25.24,8766,25.55,8873,25.43,9259,23.43,,,,,,,17890,22.96,18494,23.54/01072015,19320,8466,25.24,8766,25.55,8873,25.43,9259,23.49,,,17906,24.56,17918,21.97,17890,22.96,,/01072015,19380,,,8766,25.61,8873,25.43,9259,23.49,10243,23.24,17906,24.58,17918,21.96,,,18494,23.52/01072015,19440,8466,25.18,8766,25.55,8873,25.43,9259,23.49,10243,23.24,17906,24.55,17918,21.94,17890,22.96,,/01072015,19500,8466,25.24,8766,25.55,8873,25.43,9259,23.49,10243,23.24,,,,,,,18494,23.50/01072015,19560,8466,25.18,8766,25.55,8873,25.43,9259,23.43,,,17906,24.55,17918,21.92,17890,22.96,18494,23.52/01072015,19620,8466,25.18,8766,25.61,8873,25.43,9259,23.49,10243,23.24,17906,24.55,17918,21.91,,,,/01072015,19680,8466,25.18,8766,25.55,8873,25.43,9259,23.49,,,,,17918,21.90,17890,22.94,18494,23.50/01072015,19740,8466,25.18,8766,25.61,8873,25.43,9259,23.49,10243,23.18,17906,24.56,,,,,18494,23.49/01072015,19800,8466,25.18,8766,25.55,8873,25.43,,,10243,23.18,17906,24.55,17918,21.89,17890,22.94,18494,23.50/01072015,19860,8466,25.18,8766,25.55,,,9259,23.43,10243,23.18,,,17918,21.88,17890,22.95,18494,23.50/01072015,19920,8466,25.18,8766,25.55,8873,25.43,9259,23.49,,,17906,24.54,,,,,,/01072015,19980,8466,25.18,8766,25.55,8873,25.43,,,10243,23.18,17906,24.54,17918,21.86,17890,22.94,18494,23.48/01072015,20040,8466,25.18,8766,25.55,8873,25.43,9259,23.49,10243,23.18,17906,24.54,,,17890,22.94,,/01072015,20100,8466,25.18,8766,25.55,8873,25.43,9259,23.49,10243,23.18,,,17918,21.85,,,18494,23.47/01072015,20160,,,8766,25.55,8873,25.36,9259,23.49,,,17906,24.52,17918,21.84,17890,22.93,,/01072015,20220,8466,25.18,,,8873,25.43,9259,23.49,10243,23.18,17906,24.53,,,17890,22.92,18494,23.46/01072015,20280,8466,25.18,8766,25.55,,,9259,23.49,10243,23.18,17906,24.53,17918,21.82,17890,22.92,18494,23.46/01072015,20340,8466,25.18,8766,25.55,8873,25.36,9259,23.49,10243,23.18,17906,24.51,,,,,,/01072015,20400,8466,25.18,8766,25.55,8873,25.43,9259,23.49,10243,23.18,,,17918,21.80,17890,22.92,18494,23.44/01072015,20460,,,8766,25.55,,,9259,23.43,10243,23.18,17906,24.50,17918,21.80,,,18494,23.43/01072015,20520,8466,25.18,8766,25.55,8873,25.43,9259,23.43,,,,,,,17890,22.92,,/01072015,20580,8466,25.18,8766,25.55,,,9259,23.49,10243,23.18,17906,24.48,,,17890,22.92,18494,23.43/01072015,20640,8466,25.18,8766,25.55,8873,25.36,9259,23.43,10243,23.18,,,,,17890,22.91,18494,23.42/01072015,20700,8466,25.18,,,8873,25.36,,,10243,23.18,17906,24.50,17918,21.78,,,18494,23.42/01072015,20760,8466,25.18,,,,,9259,23.43,,,17906,24.50,17918,21.75,17890,22.91,18494,23.40/01072015,20820,8466,25.18,8766,25.55,8873,25.36,9259,23.43,10243,23.18,,,,,17890,22.90,,/01072015,20880,8466,25.11,8766,25.55,8873,25.36,9259,23.49,10243,23.18,17906,24.50,17918,21.74,17890,22.90,18494,23.38/01072015,20940,8466,25.11,8766,25.55,8873,25.36,9259,23.43,10243,23.18,17906,24.47,17918,21.73,,,18494,23.36/01072015,21000,8466,25.11,8766,25.55,8873,25.36,9259,23.43,10243,23.18,17906,24.47,,,17890,22.87,18494,23.35/01072015,21060,8466,25.11,8766,25.55,,,9259,23.43,,,17906,24.48,17918,21.70,,,,/01072015,21120,8466,25.11,8766,25.55,,,9259,23.43,10243,23.18,,,17918,21.70,17890,22.88,18494,23.34/01072015,21180,8466,25.11,8766,25.55,8873,25.36,,,10243,23.11,17906,24.47,17918,21.68,17890,22.88,18494,23.32/01072015,21240,8466,25.11,8766,25.55,,,9259,23.43,10243,23.18,17906,24.47,,,17890,22.88,18494,23.30/01072015,21300,8466,25.11,8766,25.55,8873,25.30,9259,23.43,10243,23.18,17906,24.46,17918,21.68,,,18494,23.30/01072015,21360,8466,25.11,,,8873,25.30,9259,23.43,10243,23.18,,,,,17890,22.86,18494,23.28/01072015,21420,8466,25.11,8766,25.55,8873,25.30,9259,23.43,,,17906,24.47,17918,21.66,,,,/01072015,21480,8466,25.11,8766,25.55,8873,25.30,9259,23.43,10243,23.11,,,17918,21.64,17890,22.85,18494,23.25/01072015,21540,8466,25.11,8766,25.55,8873,25.30,9259,23.43,,,17906,24.46,,,17890,22.85,18494,23.23/01072015,21600,8466,25.11,,,8873,25.30,9259,23.43,,,,,17918,21.64,,,,/01072015,21660,8466,25.11,,,8873,25.30,9259,23.43,10243,23.11,17906,24.44,17918,21.62,17890,22.84,18494,23.21/01072015,21720,8466,25.11,8766,25.49,8873,25.30,9259,23.43,10243,23.11,17906,24.44,17918,21.63,17890,22.85,18494,23.19/01072015,21780,8466,25.11,8766,25.55,8873,25.30,9259,23.43,10243,23.11,,,,,,,18494,23.18/01072015,21840,,,8766,25.55,,,9259,23.43,10243,23.11,17906,24.43,17918,21.60,17890,22.83,,/01072015,21900,8466,25.11,8766,25.55,8873,25.30,9259,23.43,10243,23.11,17906,24.43,17918,21.60,,,18494,23.16/01072015,21960,8466,25.11,,,8873,25.30,9259,23.43,10243,23.11,,,,,17890,22.83,,/01072015,22020,8466,25.11,8766,25.55,8873,25.30,9259,23.43,,,17906,24.42,17918,21.57,17890,22.83,18494,23.15/01072015,22080,8466,25.11,8766,25.55,8873,25.30,9259,23.43,10243,23.11,17906,24.43,,,17890,22.82,,/01072015,22140,8466,25.11,8766,25.55,8873,25.30,9259,23.43,10243,23.11,,,17918,21.58,,,18494,23.14/01072015,22200,,,8766,25.49,8873,25.30,9259,23.43,10243,23.11,17906,24.43,,,17890,22.83,18494,23.14/01072015,22260,8466,25.11,,,8873,25.30,9259,23.43,10243,23.11,17906,24.42,,,17890,22.82,,/01072015,22320,8466,25.05,8766,25.49,8873,25.30,9259,23.43,10243,23.11,,,17918,21.54,17890,22.80,,/01072015,22380,,,,,8873,25.30,9259,23.43,10243,23.11,17906,24.42,17918,21.53,,,18494,23.12/01072015,22440,8466,25.11,8766,25.49,8873,25.30,9259,23.43,10243,23.11,,,,,17890,22.82,18494,23.12/01072015,22500,,,8766,25.49,8873,25.30,9259,23.43,10243,23.11,17906,24.40,17918,21.51,17890,22.80,18494,23.10/01072015,22560,8466,25.05,,,8873,25.24,,,10243,23.11,17906,24.40,17918,21.52,17890,22.81,,/01072015,22620,8466,25.05,,,8873,25.24,,,10243,23.11,17906,24.40,17918,21.50,17890,22.81,18494,23.09/01072015,22680,8466,25.05,8766,25.49,8873,25.24,9259,23.43,10243,23.11,,,,,,,,/01072015,22740,8466,25.05,8766,25.49,,,9259,23.43,10243,23.11,17906,24.40,17918,21.49,,,18494,23.07/01072015,22800,8466,25.05,8766,25.49,8873,25.24,9259,23.43,10243,23.11,17906,24.39,17918,21.48,17890,22.81,18494,23.07/01072015,22860,8466,25.05,,,8873,25.24,9259,23.43,10243,23.11,17906,24.38,,,17890,22.80,,/01072015,22920,8466,25.05,8766,25.55,8873,25.24,9259,23.43,10243,23.11,17906,24.39,17918,21.47,17890,22.79,18494,23.06/01072015,22980,8466,25.05,8766,25.49,8873,25.24,,,,,,,17918,21.47,17890,22.80,,/01072015,23040,,,8766,25.49,8873,25.24,9259,23.43,10243,23.11,17906,24.38,,,,,18494,23.06/01072015,23100,8466,25.05,,,,,,,,,,,17918,21.46,17890,22.78,,/01072015,23160,8466,25.05,8766,25.49,,,9259,23.43,10243,23.11,17906,24.38,,,17890,22.79,18494,23.05/01072015,23220,8466,25.05,8766,25.49,8873,25.24,,,,,17906,24.36,17918,21.44,,,18494,23.05/01072015,23280,8466,25.05,,,8873,25.24,9259,23.43,10243,23.11,,,,,17890,22.78,18494,23.04/01072015,23340,,,,,8873,25.24,9259,23.43,10243,23.05,17906,24.36,17918,21.44,17890,22.77,,/01072015,23400,8466,25.05,8766,25.49,8873,25.24,,,10243,23.05,17906,24.36,17918,21.42,,,18494,23.04/01072015,23460,8466,25.05,8766,25.49,8873,25.24,9259,23.43,10243,23.11,,,17918,21.43,17890,22.77,18494,23.04/01072015,23520,8466,25.05,,,8873,25.24,,,10243,23.11,17906,24.36,17918,21.42,,,,/01072015,23580,8466,25.05,8766,25.49,,,9259,23.43,10243,23.11,,,,,17890,22.77,18494,23.06/01072015,23640,,,8766,25.49,8873,25.24,9259,23.43,10243,23.05,17906,24.34,17918,21.40,,,,/01072015,23700,8466,25.05,8766,25.49,8873,25.24,,,,,17906,24.35,,,17890,22.76,18494,23.05/01072015,23700,8466,25.05,8766,25.49,8873,25.24,,,,,17906,24.35,,,17890,22.76,18494,23.05/01072015,23760,8466,25.05,8766,25.49,,,9259,23.43,10243,23.05,,,17918,21.38,,,,/01072015,23820,8466,25.05,8766,25.49,8873,25.24,9259,23.43,10243,23.05,17906,24.34,17918,21.38,17890,22.76,18494,23.04/01072015,23880,8466,25.05,8766,25.49,8873,25.24,9259,23.43,10243,23.05,,,,,17890,22.76,18494,23.05/01072015,23940,8466,25.05,8766,25.49,8873,25.24,,,10243,23.05,17906,24.34,17918,21.38,,,,/01072015,24000,8466,25.05,8766,25.49,8873,25.24,9259,23.43,10243,23.05,,,17918,21.38,17890,22.75,18494,23.04/01072015,24060,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.33,,,17890,22.75,,/01072015,24120,8466,25.05,8766,25.49,,,9259,23.43,10243,23.05,,,,,17890,22.74,18494,23.04/01072015,24180,,,,,8873,25.24,9259,23.43,,,17906,24.33,17918,21.36,,,,/01072015,24180,,,,,8873,25.24,9259,23.43,,,17906,24.33,17918,21.36,,,,/01072015,24240,8466,25.05,,,8873,25.24,9259,23.43,10243,23.05,17906,24.33,17918,21.36,17890,22.74,18494,23.04/01072015,24300,8466,25.05,8766,25.49,,,9259,23.43,10243,23.05,,,17918,21.36,17890,22.74,,/01072015,24360,8466,25.05,8766,25.49,8873,25.24,9259,23.43,,,17906,24.34,17918,21.35,17890,22.74,18494,23.04/01072015,24420,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.31,,,,,18494,23.05/01072015,24480,8466,25.05,8766,25.49,8873,25.24,,,10243,23.05,17906,24.31,,,17890,22.74,18494,23.05/01072015,24540,,,8766,25.49,8873,25.24,9259,23.36,,,,,17918,21.35,17890,22.74,,/01072015,24600,8466,25.05,,,8873,25.24,,,10243,23.05,17906,24.31,,,17890,22.75,18494,23.04/01072015,24660,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.32,17918,21.35,17890,22.72,18494,23.05/01072015,24720,8466,25.05,8766,25.49,8873,25.24,9259,23.43,,,,,,,17890,22.73,18494,23.05/01072015,24780,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.30,17918,21.34,,,,/01072015,24840,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.30,17918,21.34,17890,22.72,18494,23.06/01072015,24900,8466,25.05,8766,25.49,8873,25.18,,,10243,23.05,17906,24.30,,,17890,22.73,18494,23.06/01072015,24960,8466,25.05,8766,25.49,8873,25.24,9259,23.43,10243,23.05,17906,24.28,17918,21.34,17890,22.72,,/01072015,25020,8466,25.05,8766,25.49,,,,,10243,23.05,17906,24.30,17918,21.34,17890,22.72,18494,23.06/01072015,25080,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.30,,,,,,/01072015,25140,8466,24.99,8766,25.49,,,9259,23.43,10243,23.05,17906,24.28,17918,21.34,17890,22.73,18494,23.06/01072015,25200,,,8766,25.49,,,9259,23.43,10243,22.99,,,,,,,18494,23.06/01072015,25260,8466,25.05,,,8873,25.18,9259,23.43,,,17906,24.28,,,17890,22.71,,/01072015,25320,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.29,17918,21.32,17890,22.72,18494,23.06/01072015,25320,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.29,17918,21.32,17890,22.72,18494,23.06/01072015,25380,8466,25.05,8766,25.49,,,9259,23.43,10243,23.05,17906,24.28,17918,21.32,17890,22.70,18494,23.04/01072015,25440,8466,24.99,,,8873,25.18,9259,23.36,10243,23.05,,,,,17890,22.70,18494,23.06/01072015,25500,8466,25.05,8766,25.49,8873,25.18,9259,23.43,,,17906,24.29,17918,21.33,,,18494,23.07/01072015,25560,8466,24.99,8766,25.49,,,,,10243,23.05,17906,24.27,,,17890,22.70,18494,23.07/01072015,25620,8466,24.99,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.28,17918,21.32,,,,/01072015,25680,8466,24.99,8766,25.49,8873,25.18,,,10243,23.05,,,17918,21.32,17890,22.70,18494,23.08/01072015,25740,8466,24.99,,,8873,25.18,9259,23.43,10243,22.99,17906,24.27,17918,21.31,,,,/01072015,25800,8466,24.99,8766,25.49,8873,25.18,9259,23.43,,,,,17918,21.31,17890,22.71,18494,23.06/01072015,25860,8466,24.99,8766,25.49,8873,25.18,,,,,17906,24.26,,,,,,/01072015,25920,8466,24.99,8766,25.49,,,9259,23.43,10243,23.05,,,17918,21.30,17890,22.70,18494,23.07/01072015,25980,8466,25.05,,,8873,25.18,,,10243,22.99,17906,24.26,17918,21.31,17890,22.71,18494,23.08/01072015,26040,8466,24.99,8766,25.49,,,9259,23.36,10243,23.05,,,17918,21.31,17890,22.68,18494,23.07/01072015,26100,,,,,8873,25.18,9259,23.43,10243,22.99,17906,24.25,,,,,,/01072015,26160,8466,24.99,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.26,17918,21.31,17890,22.69,18494,23.08/01072015,26220,,,8766,25.43,8873,25.18,9259,23.36,10243,23.05,17906,24.25,17918,21.31,,,18494,23.08/01072015,26280,8466,24.99,8766,25.49,8873,25.11,,,10243,22.99,17906,24.26,,,17890,22.70,,/01072015,26340,8466,24.99,8766,25.43,8873,25.18,9259,23.43,,,17906,24.26,17918,21.32,17890,22.69,18494,23.07/01072015,26400,,,8766,25.49,,,9259,23.36,10243,23.05,,,17918,21.32,,,18494,23.08/01072015,26460,8466,24.99,8766,25.43,8873,25.18,,,10243,23.05,17906,24.25,,,17890,22.68,18494,23.09/01072015,26520,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,22.99,17906,24.24,17918,21.33,,,18494,23.09/01072015,26580,,,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.24,,,17890,22.70,,/01072015,26640,8466,24.99,8766,25.49,8873,25.11,9259,23.43,10243,22.99,17906,24.24,17918,21.31,,,18494,23.09/01072015,26700,8466,24.99,,,8873,25.11,9259,23.43,10243,23.05,,,17918,21.32,17890,22.69,18494,23.10/01072015,26760,8466,24.99,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.24,,,17890,22.69,,/01072015,26820,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,22.99,17906,24.24,17918,21.33,17890,22.69,18494,23.10/01072015,26880,8466,24.99,8766,25.49,8873,25.18,9259,23.36,,,17906,24.25,17918,21.32,,,,/01072015,26940,8466,24.99,8766,25.43,8873,25.18,,,10243,22.99,17906,24.24,,,17890,22.70,18494,23.13/01072015,27000,8466,24.99,8766,25.49,8873,25.18,,,10243,22.99,17906,24.25,17918,21.34,17890,22.70,,/01072015,27060,8466,24.99,8766,25.49,,,9259,23.43,10243,22.99,,,,,,,18494,23.13/01072015,27120,8466,24.99,8766,25.43,8873,25.18,9259,23.43,10243,23.05,17906,24.24,17918,21.34,17890,22.69,,/01072015,27180,8466,24.99,,,8873,25.18,9259,23.43,,,,,17918,21.34,,,18494,23.14/01072015,27240,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,23.05,17906,24.25,17918,21.34,17890,22.70,18494,23.15/01072015,27240,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,23.05,17906,24.25,17918,21.34,17890,22.70,18494,23.15/01072015,27300,,,8766,25.49,8873,25.18,9259,23.36,10243,22.99,17906,24.24,,,,,,/01072015,27360,8466,25.05,,,8873,25.18,9259,23.36,10243,23.05,17906,24.24,17918,21.36,17890,22.70,18494,23.17/01072015,27420,8466,25.05,8766,25.49,8873,25.18,9259,23.36,10243,22.99,17906,24.23,17918,21.35,17890,22.68,18494,23.16/01072015,27480,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,23.05,,,17918,21.37,,,,/01072015,27540,8466,25.05,8766,25.49,8873,25.18,,,10243,22.99,17906,24.24,17918,21.38,17890,22.70,18494,23.17/01072015,27600,8466,24.99,,,8873,25.18,9259,23.36,10243,23.05,,,,,,,18494,23.18/01072015,27660,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,23.05,17906,24.22,17918,21.36,17890,22.70,18494,23.18/01072015,27720,8466,24.99,8766,25.49,8873,25.18,,,10243,22.99,,,17918,21.38,17890,22.70,,/01072015,27780,,,8766,25.49,8873,25.18,9259,23.36,,,17906,24.23,,,,,,/01072015,27840,8466,25.05,,,,,,,10243,23.05,17906,24.22,17918,21.38,,,18494,23.20/01072015,27900,8466,24.99,8766,25.49,8873,25.18,9259,23.43,10243,23.05,,,17918,21.40,17890,22.70,18494,23.20/01072015,27960,,,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.24,,,17890,22.70,18494,23.22/01072015,28020,,,8766,25.49,8873,25.11,9259,23.36,10243,23.05,,,17918,21.40,,,,/01072015,28080,,,,,8873,25.18,9259,23.36,10243,23.05,17906,24.23,17918,21.41,,,18494,23.22/01072015,28140,,,8766,25.49,8873,25.18,9259,23.36,,,17906,24.24,17918,21.41,17890,22.70,18494,23.23/01072015,28200,8466,25.05,8766,25.49,8873,25.18,9259,23.36,10243,23.05,,,,,17890,22.71,18494,23.24/01072015,28260,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,23.05,,,17918,21.43,17890,22.70,18494,23.24/01072015,28320,8466,24.99,8766,25.49,,,,,10243,23.05,,,,,17890,22.70,,/01072015,28380,8466,25.05,,,8873,25.18,9259,23.36,10243,23.05,17906,24.24,17918,21.44,,,18494,23.25/01072015,28440,8466,25.05,8766,25.49,8873,25.11,,,10243,23.05,17906,24.24,17918,21.45,17890,22.71,18494,23.27/01072015,28500,8466,24.99,8766,25.49,,,9259,23.43,,,,,,,,,18494,23.27/01072015,28560,8466,25.05,8766,25.49,8873,25.18,9259,23.36,10243,23.05,17906,24.23,,,17890,22.70,18494,23.26/01072015,28620,8466,25.05,,,,,9259,23.36,10243,23.05,,,17918,21.46,17890,22.71,,/01072015,28680,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.22,17918,21.46,,,18494,23.28/01072015,28740,8466,24.99,8766,25.49,8873,25.18,9259,23.36,10243,23.05,17906,24.24,,,17890,22.71,18494,23.29/01072015,28800,,,8766,25.49,8873,25.18,,,10243,23.05,17906,24.23,17918,21.48,17890,22.70,,/01072015,28860,8466,25.05,8766,25.49,8873,25.18,9259,23.36,10243,23.05,,,,,17890,22.70,18494,23.30/01072015,28920,8466,25.05,,,8873,25.18,9259,23.43,10243,23.05,17906,24.24,17918,21.47,,,,/01072015,28980,,,,,8873,25.18,9259,23.36,10243,23.05,17906,24.24,17918,21.48,17890,22.71,18494,23.30/01072015,29040,8466,25.05,8766,25.49,8873,25.18,9259,23.36,,,,,,,17890,22.72,18494,23.32/01072015,29100,8466,25.05,8766,25.49,8873,25.11,9259,23.43,10243,23.05,17906,24.24,,,17890,22.72,,/01072015,29160,8466,25.05,8766,25.49,8873,25.18,,,10243,23.05,,,17918,21.51,17890,22.72,18494,23.30/01072015,29220,8466,25.05,,,8873,25.18,9259,23.43,10243,23.05,17906,24.23,,,,,,/01072015,29280,8466,25.05,8766,25.49,8873,25.18,,,10243,23.05,17906,24.23,17918,21.50,17890,22.71,18494,23.32/01072015,29340,8466,25.05,8766,25.49,8873,25.18,9259,23.36,10243,23.05,17906,24.23,17918,21.51,,,,/01072015,29400,8466,25.05,8766,25.49,,,9259,23.36,10243,23.05,17906,24.23,17918,21.52,17890,22.72,18494,23.32/01072015,29460,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,,,17918,21.52,17890,22.72,18494,23.34/01072015,29520,8466,25.05,8766,25.49,,,9259,23.36,,,17906,24.24,,,,,18494,23.34/01072015,29580,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.11,,,17918,21.54,17890,22.72,,/01072015,29640,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.05,17906,24.23,17918,21.54,17890,22.72,18494,23.34/01072015,29700,8466,25.05,,,8873,25.18,9259,23.36,10243,23.05,17906,24.24,,,,,18494,23.34/01072015,29760,8466,25.05,8766,25.49,8873,25.18,,,10243,23.11,17906,24.24,17918,21.56,,,18494,23.35/01072015,29820,8466,25.05,8766,25.49,8873,25.18,9259,23.43,,,17906,24.22,17918,21.57,17890,22.73,18494,23.36/01072015,29880,8466,25.05,8766,25.49,8873,25.18,9259,23.36,10243,23.05,,,17918,21.57,17890,22.73,,/01072015,29940,8466,25.05,8766,25.49,8873,25.18,9259,23.43,10243,23.11,17906,24.24,,,17890,22.72,18494,23.37/01072015,30000,,,8766,25.49,8873,25.18,9259,23.36,10243,23.11,,,17918,21.59,,,18494,23.38/01072015,30060,8466,25.05,8766,25.49,,,9259,23.36,,,17906,24.24,17918,21.59,17890,22.74,,/01072015,30120,8466,25.11,8766,25.49,8873,25.11,,,10243,23.11,17906,24.23,17918,21.60,,,18494,23.38/01072015,30180,8466,25.11,,,8873,25.18,9259,23.36,,,,,,,17890,22.73,,/01072015,30240,8466,25.11,,,8873,25.18,9259,23.36,10243,23.11,17906,24.23,17918,21.62,,,18494,23.40/01072015,30300,8466,25.11,8766,25.49,8873,25.11,9259,23.36,,,17906,24.24,,,17890,22.72,18494,23.40/01072015,30360,,,8766,25.49,8873,25.11,9259,23.43,10243,23.11,17906,24.24,17918,21.62,,,18494,23.42/01072015,30420,,,8766,25.49,8873,25.11,9259,23.36,,,17906,24.25,17918,21.64,17890,22.74,18494,23.42/01072015,30480,8466,25.11,8766,25.49,8873,25.18,,,10243,23.11,,,17918,21.65,,,,/01072015,30540,,,,,8873,25.11,,,10243,23.11,17906,24.25,17918,21.67,17890,22.73,18494,23.42/01072015,30600,8466,25.11,8766,25.49,8873,25.11,9259,23.36,10243,23.11,,,,,,,18494,23.43/01072015,30660,8466,25.11,8766,25.49,8873,25.18,9259,23.43,,,17906,24.25,17918,21.68,17890,22.75,,/01072015,30720,8466,25.11,8766,25.49,8873,25.18,,,10243,23.11,17906,24.24,,,17890,22.74,18494,23.44/01072015,30780,,,,,8873,25.11,9259,23.43,10243,23.11,,,,,17890,22.74,18494,23.44/01072015,30840,8466,25.11,,,,,9259,23.36,10243,23.11,17906,24.25,,,,,18494,23.45/01072015,30900,8466,25.11,,,8873,25.18,9259,23.43,10243,23.11,17906,24.25,17918,21.72,17890,22.74,18494,23.45/01072015,30960,8466,25.11,8766,25.49,8873,25.18,9259,23.43,10243,23.11,17906,24.26,,,17890,22.76,,/01072015,31020,8466,25.11,,,8873,25.18,9259,23.43,10243,23.11,,,17918,21.76,,,18494,23.48/01072015,31080,,,8766,25.49,8873,25.18,9259,23.43,10243,23.11,17906,24.26,17918,21.76,17890,22.75,,/01072015,31140,8466,25.11,8766,25.55,8873,25.18,9259,23.43,10243,23.11,17906,24.28,17918,21.78,17890,22.74,18494,23.48/01072015,31200,,,8766,25.49,8873,25.18,,,10243,23.11,17906,24.27,,,,,,/01072015,31260,8466,25.18,8766,25.49,8873,25.18,,,10243,23.11,17906,24.27,,,,,18494,23.50/01072015,31320,8466,25.18,8766,25.55,8873,25.18,,,10243,23.11,,,,,,,18494,23.52/01072015,31380,,,8766,25.49,8873,25.18,9259,23.43,10243,23.11,17906,24.26,17918,21.82,17890,22.76,,/01072015,31440,8466,25.11,,,,,9259,23.43,10243,23.11,,,17918,21.84,17890,22.76,,/01072015,31500,8466,25.18,8766,25.49,,,9259,23.43,10243,23.11,17906,24.28,,,17890,22.76,18494,23.54/01072015,31560,,,8766,25.55,8873,25.18,,,10243,23.11,17906,24.28,17918,21.87,,,,/01072015,31620,8466,25.18,8766,25.49,8873,25.18,9259,23.43,10243,23.11,,,,,17890,22.76,18494,23.54/01072015,31680,8466,25.18,8766,25.55,8873,25.18,9259,23.43,10243,23.11,17906,24.28,,,17890,22.77,18494,23.57/01072015,31740,8466,25.18,8766,25.55,8873,25.18,9259,23.43,10243,23.11,17906,24.29,17918,21.92,17890,22.78,18494,23.57/01072015,31800,8466,25.18,8766,25.55,8873,25.18,9259,23.43,10243,23.11,17906,24.28,17918,21.93,,,18494,23.58/01072015,31860,8466,25.18,,,8873,25.18,9259,23.43,10243,23.18,,,,,17890,22.79,,/01072015,31920,,,8766,25.55,8873,25.18,9259,23.43,10243,23.11,17906,24.29,,,17890,22.78,18494,23.59/01072015,31980,8466,25.18,8766,25.49,8873,25.18,9259,23.43,,,17906,24.29,17918,21.97,,,18494,23.60/01072015,32040,8466,25.18,8766,25.55,8873,25.18,9259,23.43,10243,23.18,17906,24.29,,,17890,22.79,18494,23.61/01072015,32100,8466,25.18,8766,25.55,8873,25.18,9259,23.43,10243,23.18,,,17918,22.00,17890,22.79,,/01072015,32160,8466,25.18,8766,25.55,,,9259,23.43,10243,23.18,17906,24.29,17918,22.02,,,18494,23.62/01072015,32220,8466,25.18,,,8873,25.18,,,10243,23.18,17906,24.29,,,17890,22.78,18494,23.63/01072015,32280,8466,25.18,8766,25.55,8873,25.24,9259,23.43,10243,23.18,17906,24.30,17918,22.06,,,18494,23.64/01072015,32340,8466,25.24,8766,25.55,,,,,10243,23.18,,,17918,22.06,17890,22.80,18494,23.66/01072015,32400,8466,25.18,8766,25.55,8873,25.18,9259,23.43,10243,23.18,17906,24.30,,,17890,22.80,18494,23.67/01072015,32460,8466,25.18,8766,25.55,8873,25.18,9259,23.43,10243,23.18,,,,,,,,/01072015,32520,8466,25.24,,,8873,25.24,9259,23.43,10243,23.18,17906,24.32,17918,22.13,17890,22.80,18494,23.67/01072015,32580,8466,25.24,8766,25.55,8873,25.24,9259,23.43,10243,23.18,,,17918,22.15,17890,22.80,,/01072015,32640,8466,25.24,8766,25.55,8873,25.24,9259,23.43,,,17906,24.32,,,,,18494,23.70/01072015,32700,8466,25.24,8766,25.55,8873,25.24,9259,23.43,10243,23.18,,,17918,22.20,17890,22.80,18494,23.72/01072015,32760,8466,25.24,8766,25.55,8873,25.24,9259,23.43,,,17906,24.32,17918,22.19,,,,/01072015,32820,8466,25.24,8766,25.55,8873,25.24,9259,23.43,10243,23.18,17906,24.32,17918,22.23,17890,22.80,18494,23.73/01072015,32880,8466,25.24,8766,25.55,8873,25.24,9259,23.43,10243,23.18,,,,,17890,22.81,18494,23.73/01072015,32940,,,8766,25.55,8873,25.24,9259,23.43,10243,23.18,17906,24.32,17918,22.28,17890,22.82,18494,23.75/01072015,33000,8466,25.24,8766,25.55,,,9259,23.43,10243,23.18,17906,24.32,17918,22.30,,,,/01072015,33060,8466,25.24,8766,25.55,8873,25.24,9259,23.43,,,17906,24.32,17918,22.32,17890,22.82,18494,23.77/01072015,33120,8466,25.24,,,8873,25.24,9259,23.43,10243,23.18,,,,,17890,22.82,,/01072015,33180,8466,25.24,8766,25.55,8873,25.24,9259,23.43,,,17906,24.33,17918,22.36,17890,22.82,18494,23.78/01072015,33240,8466,25.30,8766,25.55,8873,25.24,9259,23.43,10243,23.18,17906,24.34,17918,22.39,17890,22.84,,/01072015,33300,8466,25.24,8766,25.55,,,9259,23.43,10243,23.18,,,17918,22.42,,,18494,23.80/01072015,33360,8466,25.30,8766,25.55,8873,25.24,9259,23.43,10243,23.18,17906,24.34,,,17890,22.85,,/01072015,33420,,,8766,25.55,,,,,10243,23.18,,,17918,22.44,17890,22.83,18494,23.82/01072015,33480,8466,25.24,,,,,9259,23.43,10243,23.18,17906,24.36,17918,22.46,17890,22.84,18494,23.84/01072015,33540,,,,,8873,25.30,9259,23.43,10243,23.18,17906,24.35,,,,,18494,23.85/01072015,33600,,,8766,25.55,8873,25.30,9259,23.43,10243,23.18,17906,24.37,17918,22.50,17890,22.84,,/01072015,33660,8466,25.30,8766,25.55,,,9259,23.43,10243,23.24,,,17918,22.54,17890,22.85,18494,23.86/01072015,33720,,,8766,25.61,8873,25.36,9259,23.43,10243,23.24,17906,24.37,,,17890,22.84,,/01072015,33780,8466,25.30,8766,25.55,,,9259,23.43,10243,23.24,,,17918,22.56,17890,22.86,,/01072015,33840,8466,25.30,8766,25.61,8873,25.30,9259,23.43,,,17906,24.39,17918,22.60,17890,22.86,,/01072015,33900,8466,25.30,8766,25.61,,,9259,23.43,10243,23.24,,,17918,22.62,,,18494,23.88/01072015,33960,8466,25.30,8766,25.55,8873,25.36,9259,23.43,10243,23.24,17906,24.39,,,,,,/01072015,34020,,,8766,25.61,8873,25.30,9259,23.43,10243,23.30,,,17918,22.66,17890,22.86,18494,23.90/01072015,34080,,,,,8873,25.30,9259,23.43,10243,23.30,17906,24.38,17918,22.68,,,18494,23.91/01072015,34140,,,8766,25.61,8873,25.36,9259,23.49,10243,23.30,17906,24.41,17918,22.68,17890,22.87,,/01072015,34200,,,,,8873,25.36,9259,23.43,10243,23.30,17906,24.44,17918,22.76,17890,22.88,18494,23.92/01072015,34260,8466,25.30,8766,25.61,8873,25.30,,,10243,23.30,,,,,17890,22.88,18494,23.93/01072015,34320,8466,25.36,,,8873,25.36,9259,23.43,,,17906,24.46,17918,22.78,17890,22.88,18494,23.94/01072015,34380,8466,25.30,8766,25.61,8873,25.36,9259,23.43,10243,23.30,,,,,,,,/01072015,34440,8466,25.30,8766,25.61,8873,25.30,9259,23.43,10243,23.30,17906,24.46,,,17890,22.90,18494,23.95/01072015,34500,8466,25.36,8766,25.61,8873,25.36,9259,23.49,10243,23.36,,,,,,,,/01072015,34560,8466,25.30,,,8873,25.36,9259,23.49,,,,,17918,22.86,17890,22.92,18494,23.97/01072015,34620,8466,25.30,8766,25.61,8873,25.36,9259,23.49,10243,23.36,17906,24.46,17918,22.89,17890,22.93,18494,23.98/01072015,34680,8466,25.36,8766,25.61,8873,25.36,9259,23.49,10243,23.36,17906,24.47,,,,,,/01072015,34740,,,8766,25.61,8873,25.36,9259,23.49,,,,,17918,22.95,17890,22.96,18494,23.98/01072015,34800,8466,25.36,8766,25.61,8873,25.36,9259,23.49,,,17906,24.48,,,,,18494,23.98/01072015,34860,8466,25.30,8766,25.61,,,9259,23.49,10243,23.43,,,17918,23.02,17890,22.97,18494,24.00/01072015,34920,8466,25.36,8766,25.61,8873,25.36,9259,23.49,10243,23.43,17906,24.49,17918,23.07,17890,22.96,,/01072015,34980,8466,25.36,8766,25.61,8873,25.36,9259,23.49,,,17906,24.49,,,17890,22.98,18494,24.01/01072015,35040,8466,25.36,8766,25.61,8873,25.36,,,,,17906,24.50,17918,23.10,,,18494,24.01/01072015,35100,8466,25.36,8766,25.61,8873,25.36,9259,23.49,10243,23.49,,,17918,23.14,17890,22.99,,/01072015,35160,8466,25.36,8766,25.61,8873,25.36,9259,23.49,10243,23.49,17906,24.50,17918,23.17,,,18494,24.03/01072015,35220,,,8766,25.61,8873,25.36,,,,,17906,24.52,17918,23.22,17890,23.02,18494,24.04/01072015,35280,8466,25.36,8766,25.61,,,9259,23.49,10243,23.49,17906,24.53,,,,,18494,24.04/01072015,35340,,,,,8873,25.36,9259,23.49,10243,23.49,,,17918,23.29,17890,23.03,,/01072015,35400,8466,25.36,8766,25.61,8873,25.36,9259,23.49,10243,23.49,17906,24.54,,,17890,23.02,18494,24.04/01072015,35460,8466,25.36,8766,25.61,8873,25.36,9259,23.49,10243,23.49,17906,24.55,,,17890,23.04,,/01072015,35520,8466,25.36,8766,25.61,,,9259,23.49,10243,23.49,17906,24.54,,,17890,23.06,18494,24.06/01072015,35580,8466,25.36,8766,25.61,8873,25.36,,,,,17906,24.54,17918,23.40,17890,23.06,18494,24.06/01072015,35640,8466,25.43,8766,25.61,8873,25.43,,,10243,23.49,,,,,17890,23.06,18494,24.07/01072015,35700,8466,25.36,8766,25.61,8873,25.43,,,10243,23.49,17906,24.56,17918,23.46,,,,/01072015,35760,,,8766,25.61,8873,25.43,9259,23.49,10243,23.49,17906,24.56,17918,23.50,17890,23.07,18494,24.08/01072015,35820,8466,25.36,8766,25.61,,,,,10243,23.55,17906,24.57,17918,23.55,17890,23.06,18494,24.08/01072015,35880,,,8766,25.61,8873,25.43,,,10243,23.49,17906,24.59,,,17890,23.07,18494,24.08/01072015,35940,8466,25.36,,,8873,25.43,9259,23.49,,,,,17918,23.60,,,,/01072015,36000,8466,25.43,8766,25.68,,,9259,23.49,10243,23.55,17906,24.60,17918,23.65,17890,23.09,18494,24.10/01072015,36000,8466,25.43,8766,25.68,,,9259,23.49,10243,23.55,17906,24.60,17918,23.65,17890,23.09,18494,24.10/01072015,36060,,,8766,25.68,,,9259,23.49,10243,23.55,17906,24.60,,,,,,/01072015,36120,8466,25.43,,,8873,25.43,9259,23.49,10243,23.55,17906,24.60,17918,23.70,17890,23.09,18494,24.10/01072015,36180,8466,25.43,8766,25.61,8873,25.43,9259,23.55,10243,23.55,,,,,17890,23.10,18494,24.11/01072015,36240,,,,,8873,25.43,9259,23.49,,,17906,24.61,,,17890,23.10,,/01072015,36300,8466,25.43,8766,25.61,8873,25.43,9259,23.55,10243,23.55,17906,24.64,17918,23.83,17890,23.09,18494,24.14/01072015,36360,,,8766,25.61,8873,25.43,,,,,17906,24.62,,,,,18494,24.15/01072015,36420,8466,25.43,,,8873,25.43,,,10243,23.55,17906,24.63,17918,23.88,17890,23.11,18494,24.16/01072015,36480,8466,25.43,,,8873,25.43,,,10243,23.55,,,17918,23.92,,,,/01072015,36540,,,8766,25.55,,,9259,23.55,10243,23.55,17906,24.64,17918,23.98,17890,23.12,18494,24.18/01072015,36600,8466,25.43,8766,25.55,8873,25.43,9259,23.55,10243,23.55,,,,,,,18494,24.20/01072015,36660,,,8766,25.55,8873,25.43,,,10243,23.55,17906,24.64,,,17890,23.12,18494,24.20/01072015,36720,8466,25.43,,,,,9259,23.55,,,,,17918,24.07,,,18494,24.22/01072015,36780,8466,25.43,8766,25.49,8873,25.43,9259,23.49,10243,23.55,17906,24.65,17918,24.10,17890,23.12,,/01072015,36840,,,8766,25.49,8873,25.43,9259,23.55,10243,23.55,,,,,17890,23.14,18494,24.24/01072015,36900,8466,25.43,8766,25.43,8873,25.43,9259,23.55,10243,23.55,17906,24.68,17918,24.19,17890,23.14,,/01072015,36960,8466,25.43,,,8873,25.43,9259,23.55,10243,23.55,,,17918,24.24,,,18494,24.26/01072015,37020,8466,25.49,,,8873,25.43,9259,23.49,10243,23.55,17906,24.69,,,17890,23.14,,/01072015,37080,8466,25.43,,,8873,25.43,9259,23.55,10243,23.55,,,,,,,,/01072015,37140,8466,25.43,8766,25.30,8873,25.43,9259,23.55,10243,23.55,17906,24.68,17918,24.37,17890,23.15,18494,24.28/01072015,37200,8466,25.49,8766,25.30,8873,25.49,9259,23.55,10243,23.55,17906,24.71,,,17890,23.16,,/01072015,37260,8466,25.49,8766,25.30,8873,25.49,9259,23.55,,,17906,24.71,17918,24.45,,,18494,24.30/01072015,37320,8466,25.49,,,8873,25.43,9259,23.55,,,17906,24.71,,,17890,23.17,18494,24.30/01072015,37380,8466,25.49,8766,25.24,8873,25.43,,,10243,23.55,,,,,,,18494,24.30/01072015,37440,8466,25.49,8766,25.24,8873,25.49,9259,23.55,10243,23.55,17906,24.72,17918,24.59,17890,23.19,,/01072015,37500,8466,25.49,8766,25.18,8873,25.43,9259,23.55,10243,23.55,17906,24.71,,,,,,/01072015,37560,8466,25.49,8766,25.18,8873,25.43,,,10243,23.61,17906,24.74,17918,24.65,17890,23.18,18494,24.32/01072015,37620,8466,25.49,8766,25.18,8873,25.49,9259,23.55,10243,23.61,,,17918,24.71,17890,23.20,18494,24.32/01072015,37680,8466,25.49,8766,25.11,8873,25.49,9259,23.55,10243,23.55,17906,24.73,,,17890,23.20,18494,24.33/01072015,37740,8466,25.49,8766,25.11,8873,25.49,9259,23.55,10243,23.61,17906,24.74,17918,24.79,,,,/01072015,37800,8466,25.49,,,,,9259,23.55,,,17906,24.73,,,17890,23.20,18494,24.33/01072015,37860,,,8766,25.11,8873,25.49,,,10243,23.61,17906,24.73,17918,24.86,17890,23.22,,/01072015,37920,8466,25.49,8766,25.11,8873,25.43,9259,23.55,10243,23.61,17906,24.74,17918,24.90,,,18494,24.34/01072015,37980,,,8766,25.05,8873,25.49,9259,23.55,10243,23.61,,,17918,24.95,17890,23.23,,/01072015,38040,,,8766,25.05,8873,25.49,9259,23.55,,,17906,24.75,,,,,18494,24.36/01072015,38100,8466,25.49,8766,24.99,,,9259,23.55,10243,23.61,17906,24.76,17918,25.04,17890,23.24,18494,24.36/01072015,38160,8466,25.49,8766,24.99,8873,25.43,9259,23.55,,,,,17918,25.11,,,,/01072015,38220,8466,25.49,8766,24.99,,,9259,23.55,10243,23.61,17906,24.76,17918,25.16,17890,23.25,18494,24.37/01072015,38280,8466,25.49,8766,24.99,8873,25.43,9259,23.55,10243,23.61,17906,24.77,17918,25.21,17890,23.28,,/01072015,38340,,,8766,24.99,8873,25.43,9259,23.55,,,17906,24.77,,,,,18494,24.40/01072015,38400,8466,25.49,,,8873,25.43,9259,23.55,,,,,17918,25.28,17890,23.26,18494,24.38/01072015,38460,8466,25.49,8766,24.93,8873,25.49,9259,23.55,10243,23.61,17906,24.76,17918,25.32,,,,/01072015,38520,8466,25.43,,,,,9259,23.55,,,,,17918,25.36,17890,23.29,18494,24.37/01072015,38580,8466,25.24,8766,24.93,,,9259,23.55,,,17906,24.76,,,,,18494,24.40/01072015,38640,8466,25.05,8766,24.86,8873,25.43,,,10243,23.61,17906,24.76,,,17890,23.31,,/01072015,38700,8466,24.80,8766,24.93,,,9259,23.55,10243,23.61,,,17918,25.53,,,18494,24.38/01072015,38760,8466,24.61,8766,24.86,8873,25.49,9259,23.55,10243,23.61,17906,24.76,17918,25.58,17890,23.32,18494,24.41/01072015,38820,,,8766,24.86,8873,25.49,9259,23.55,10243,23.61,,,17918,25.64,17890,23.32,,/01072015,38880,8466,24.43,8766,24.86,8873,25.49,9259,23.55,10243,23.61,17906,24.77,17918,25.70,17890,23.34,18494,24.40/01072015,38940,,,8766,24.86,8873,25.49,,,10243,23.61,,,,,,,,/01072015,39000,8466,24.11,8766,24.86,8873,25.43,9259,23.55,10243,23.61,17906,24.75,17918,25.76,17890,23.36,18494,24.42/01072015,39060,,,,,8873,25.49,,,10243,23.61,17906,24.74,17918,25.80,17890,23.38,18494,24.41/01072015,39120,8466,23.86,8766,24.86,8873,25.49,9259,23.55,10243,23.68,,,,,17890,23.38,18494,24.42/01072015,39180,,,8766,24.86,8873,25.49,9259,23.55,,,17906,24.74,,,,,,/01072015,39240,8466,23.80,8766,24.86,8873,25.43,9259,23.55,10243,23.68,,,17918,25.91,17890,23.39,18494,24.42/01072015,39300,8466,23.61,8766,24.86,8873,25.49,9259,23.55,10243,23.68,17906,24.74,17918,25.97,17890,23.40,18494,24.41/01072015,39360,8466,23.55,8766,24.86,8873,25.49,9259,23.55,,,17906,24.74,17918,26.04,,,18494,24.43/01072015,39420,8466,23.43,8766,24.86,8873,25.43,9259,23.55,10243,23.68,,,,,17890,23.42,,/01072015,39480,,,8766,24.86,8873,25.43,9259,23.55,10243,23.68,17906,24.72,17918,26.10,17890,23.42,18494,24.44/01072015,39540,8466,23.30,8766,24.86,8873,25.49,9259,23.55,10243,23.68,,,,,,,18494,24.43/01072015,39600,8466,23.18,8766,24.86,8873,25.49,9259,23.55,10243,23.68,17906,24.72,17918,26.20,17890,23.43,18494,24.44/01072015,39660,8466,23.11,8766,24.86,8873,25.43,9259,23.55,10243,23.68,17906,24.71,,,17890,23.45,18494,24.43/01072015,39720,8466,23.05,,,8873,25.49,9259,23.55,10243,23.68,17906,24.72,,,17890,23.45,,/01072015,39780,8466,22.99,,,8873,25.43,9259,23.55,10243,23.68,,,17918,26.34,,,18494,24.44/01072015,39840,8466,22.93,8766,24.80,,,,,10243,23.68,17906,24.70,,,17890,23.47,18494,24.45/01072015,39900,8466,22.86,8766,24.80,8873,25.43,9259,23.55,10243,23.68,17906,24.70,17918,26.41,17890,23.48,,/01072015,39960,8466,22.80,8766,24.80,8873,25.43,9259,23.55,10243,23.68,,,,,17890,23.50,18494,24.44/01072015,40020,8466,22.74,8766,24.80,8873,25.49,9259,23.55,10243,23.68,17906,24.70,,,17890,23.50,,/01072015,40080,,,8766,24.80,,,9259,23.61,10243,23.68,,,17918,26.49,,,18494,24.44/01072015,40140,8466,22.61,,,8873,25.43,9259,23.61,10243,23.68,17906,24.69,17918,26.55,17890,23.52,18494,24.44/01072015,40200,,,8766,24.74,8873,25.43,9259,23.55,10243,23.74,17906,24.68,17918,26.59,,,,/01072015,40260,8466,22.61,8766,24.74,8873,25.43,,,10243,23.68,17906,24.69,17918,26.65,17890,23.53,18494,24.44/01072015,40320,8466,22.55,8766,24.74,8873,25.43,9259,23.55,,,17906,24.67,,,,,,/01072015,40380,8466,22.49,8766,24.74,8873,25.49,,,10243,23.68,,,17918,26.71,17890,23.54,18494,24.44/01072015,40440,8466,22.49,8766,24.74,,,9259,23.55,10243,23.68,17906,24.67,17918,26.76,17890,23.55,,/01072015,40500,8466,22.43,8766,24.74,8873,25.43,9259,23.55,10243,23.68,,,17918,26.80,,,18494,24.46/01072015,40560,8466,22.36,8766,24.74,8873,25.43,9259,23.55,10243,23.68,17906,24.65,,,17890,23.57,18494,24.46/01072015,40620,8466,22.30,8766,24.74,,,9259,23.55,10243,23.68,17906,24.67,17918,26.88,17890,23.57,18494,24.45/01072015,40680,8466,22.30,8766,24.68,8873,25.43,9259,23.55,,,17906,24.67,17918,26.92,17890,23.58,,/01072015,40740,,,8766,24.68,,,9259,23.55,10243,23.68,17906,24.65,17918,26.98,17890,23.61,18494,24.45/01072015,40800,8466,22.24,8766,24.68,,,,,,,,,17918,27.02,,,18494,24.45/01072015,40860,8466,22.18,8766,24.68,,,9259,23.61,10243,23.68,17906,24.64,17918,27.07,17890,23.60,18494,24.45/01072015,40920,8466,22.18,8766,24.68,8873,25.43,9259,23.55,10243,23.74,,,,,17890,23.62,18494,24.46/01072015,40980,8466,22.11,8766,24.61,,,9259,23.55,10243,23.68,17906,24.64,17918,27.15,17890,23.62,,/01072015,41040,8466,22.11,,,8873,25.43,9259,23.55,10243,23.74,17906,24.63,17918,27.18,17890,23.64,18494,24.46/01072015,41100,8466,22.05,8766,24.61,,,,,,,17906,24.63,,,,,18494,24.46/01072015,41160,8466,22.05,8766,24.61,8873,25.43,9259,23.55,10243,23.68,,,,,,,18494,24.46/01072015,41220,8466,21.99,8766,24.61,8873,25.43,9259,23.55,10243,23.68,17906,24.61,17918,27.30,17890,23.66,,/01072015,41280,,,8766,24.61,8873,25.43,9259,23.61,10243,23.68,17906,24.61,17918,27.36,,,18494,24.46/01072015,41340,8466,21.93,8766,24.61,,,9259,23.55,10243,23.74,17906,24.63,,,17890,23.70,18494,24.46/01072015,41400,8466,21.93,8766,24.61,8873,25.43,9259,23.55,,,17906,24.59,,,17890,23.70,18494,24.46/01072015,41460,8466,21.93,8766,24.61,8873,25.43,9259,23.55,10243,23.68,,,,,,,18494,24.47/01072015,41520,8466,21.93,8766,24.61,8873,25.43,,,10243,23.74,,,17918,27.52,17890,23.72,18494,24.47/01072015,41580,8466,21.86,,,8873,25.43,9259,23.61,10243,23.74,17906,24.60,,,17890,23.74,,/01072015,41640,8466,21.86,8766,24.55,8873,25.43,9259,23.55,10243,23.68,17906,24.59,17918,27.59,,,18494,24.46/01072015,41700,,,8766,24.55,8873,25.43,,,,,17906,24.59,17918,27.66,17890,23.76,18494,24.47/01072015,41760,8466,21.86,,,8873,25.43,9259,23.61,10243,23.74,,,,,17890,23.77,,/01072015,41820,8466,21.80,8766,24.55,8873,25.43,9259,23.55,10243,23.74,17906,24.58,,,,,18494,24.48/01072015,41880,8466,21.80,8766,24.55,8873,25.43,9259,23.55,,,17906,24.58,17918,27.76,17890,23.78,18494,24.47/01072015,41940,8466,21.74,8766,24.55,8873,25.43,9259,23.61,10243,23.74,,,17918,27.84,17890,23.79,18494,24.48/01072015,42000,8466,21.74,8766,24.55,8873,25.43,9259,23.55,10243,23.74,17906,24.56,,,,,,/01072015,42060,8466,21.74,8766,24.55,8873,25.43,9259,23.61,10243,23.74,17906,24.57,,,17890,23.79,18494,24.47/01072015,42120,8466,21.68,8766,24.49,8873,25.49,9259,23.61,10243,23.74,17906,24.56,17918,28.01,,,18494,24.47/01072015,42180,,,8766,24.55,8873,25.43,9259,23.55,10243,23.74,17906,24.56,,,17890,23.81,,/01072015,42240,8466,21.68,8766,24.49,8873,25.43,9259,23.55,10243,23.74,,,17918,28.10,,,18494,24.47/01072015,42300,8466,21.61,8766,24.49,8873,25.43,9259,23.61,10243,23.74,17906,24.55,17918,28.16,17890,23.84,,/01072015,42360,8466,21.61,8766,24.49,8873,25.43,9259,23.61,10243,23.74,,,,,,,18494,24.47/01072015,42420,8466,21.61,8766,24.49,8873,25.43,9259,23.61,10243,23.74,17906,24.54,17918,28.24,17890,23.85,,/01072015,42480,8466,21.61,8766,24.49,8873,25.43,,,10243,23.74,17906,24.52,,,17890,23.85,18494,24.46/01072015,42540,8466,21.55,8766,24.49,8873,25.43,9259,23.61,10243,23.74,,,17918,28.33,17890,23.86,,/01072015,42600,8466,21.55,8766,24.49,8873,25.43,9259,23.61,10243,23.74,17906,24.50,,,17890,23.86,18494,24.46/01072015,42660,8466,21.55,8766,24.49,8873,25.43,9259,23.61,10243,23.74,17906,24.49,17918,28.42,,,18494,24.46/01072015,42720,8466,21.49,8766,24.43,8873,25.43,9259,23.61,,,17906,24.49,17918,28.48,17890,23.88,18494,24.47/01072015,42780,,,,,8873,25.43,9259,23.61,10243,23.74,,,,,17890,23.88,,/01072015,42840,8466,21.49,,,8873,25.49,9259,23.61,,,17906,24.48,,,17890,23.88,18494,24.46/01072015,42900,,,8766,24.43,8873,25.43,,,10243,23.74,17906,24.48,17918,28.65,17890,23.88,,/01072015,42960,8466,21.49,8766,24.43,8873,25.49,9259,23.61,,,17906,24.47,,,,,18494,24.45/01072015,43020,8466,21.61,8766,24.43,8873,25.49,9259,23.55,10243,23.74,,,17918,28.71,17890,23.89,18494,24.46/01072015,43080,,,8766,24.43,8873,25.49,9259,23.61,,,17906,24.46,17918,28.78,17890,23.89,18494,24.45/01072015,43140,8466,21.68,8766,24.43,8873,25.49,9259,23.61,10243,23.80,17906,24.46,,,,,18494,24.45/01072015,43200,8466,21.61,,,8873,25.49,9259,23.61,10243,23.74,17906,24.46,17918,28.88,17890,23.90,,/01072015,43260,8466,21.61,8766,24.43,,,9259,23.61,10243,23.80,,,17918,28.91,,,18494,24.43/01072015,43320,8466,21.61,8766,24.43,8873,25.49,9259,23.61,,,17906,24.43,17918,28.96,17890,23.90,18494,24.44/01072015,43380,8466,21.55,8766,24.43,8873,25.49,9259,23.61,10243,23.80,,,,,17890,23.91,18494,24.44/01072015,43440,8466,21.55,8766,24.43,,,9259,23.61,10243,23.80,17906,24.42,17918,29.04,,,,/01072015,43500,,,8766,24.36,8873,25.49,9259,23.61,10243,23.80,,,17918,29.12,17890,23.92,18494,24.44/01072015,43560,8466,21.49,8766,24.43,,,,,10243,23.80,17906,24.40,,,,,18494,24.45/01072015,43620,,,8766,24.36,8873,25.49,9259,23.61,,,,,17918,29.22,17890,23.94,18494,24.45/01072015,43680,8466,21.49,8766,24.36,,,,,10243,23.80,17906,24.40,17918,29.24,,,,/01072015,43740,8466,21.49,8766,24.36,8873,25.49,,,10243,23.80,17906,24.40,17918,29.30,17890,23.95,18494,24.44/01072015,43800,8466,21.49,8766,24.36,8873,25.49,9259,23.61,10243,23.80,,,,,,,,/01072015,43860,8466,21.43,8766,24.36,,,,,10243,23.80,17906,24.39,17918,29.44,17890,23.97,18494,24.44/01072015,43920,8466,21.43,8766,24.36,8873,25.49,9259,23.61,10243,23.80,17906,24.37,17918,29.48,17890,23.98,18494,24.44/01072015,43980,8466,21.43,8766,24.36,8873,25.49,9259,23.61,10243,23.80,17906,24.36,,,,,18494,24.44/01072015,44040,,,8766,24.36,8873,25.49,,,10243,23.80,,,17918,29.54,17890,23.98,18494,24.44/01072015,44100,8466,21.43,,,8873,25.49,9259,23.61,10243,23.80,17906,24.36,17918,29.64,,,,/01072015,44160,8466,21.43,8766,24.36,8873,25.49,,,,,17906,24.36,,,17890,24.00,,/01072015,44220,8466,21.36,8766,24.36,8873,25.49,9259,23.61,10243,23.86,,,,,,,,/01072015,44280,8466,21.36,,,8873,25.49,9259,23.61,,,17906,24.36,17918,29.74,17890,24.01,18494,24.43/01072015,44340,8466,21.36,,,,,,,10243,23.86,,,17918,29.80,17890,24.02,,/01072015,44400,8466,21.36,,,8873,25.49,,,,,17906,24.34,17918,29.87,,,18494,24.42/01072015,44460,8466,21.36,,,,,9259,23.61,10243,23.86,17906,24.34,,,17890,24.03,,/01072015,44520,8466,21.43,8766,24.30,8873,25.49,9259,23.61,10243,23.86,17906,24.33,,,17890,24.04,18494,24.42/01072015,44580,8466,21.49,8766,24.30,8873,25.55,9259,23.61,10243,23.86,,,17918,29.95,17890,24.04,,/01072015,44640,,,8766,24.30,8873,25.55,9259,23.61,10243,23.86,17906,24.33,17918,30.03,,,18494,24.42/01072015,44700,8466,21.55,8766,24.30,8873,25.55,9259,23.61,10243,23.86,17906,24.33,,,17890,24.04,18494,24.42/01072015,44760,8466,21.68,8766,24.30,8873,25.55,9259,23.61,10243,23.86,17906,24.32,17918,30.09,17890,24.06,,/01072015,44820,8466,21.74,,,8873,25.55,9259,23.61,10243,23.86,,,17918,30.16,,,18494,24.42/01072015,44880,8466,21.86,8766,24.24,8873,25.55,9259,23.61,10243,23.86,17906,24.32,17918,30.20,17890,24.05,18494,24.41/01072015,44940,8466,21.93,8766,24.30,8873,25.55,9259,23.61,10243,23.86,,,,,17890,24.06,,/01072015,45000,8466,22.05,8766,24.30,,,9259,23.61,,,17906,24.32,17918,30.28,17890,24.06,18494,24.42/01072015,45060,8466,22.11,8766,24.24,8873,25.55,9259,23.61,,,17906,24.31,17918,30.29,17890,24.06,,/01072015,45120,8466,22.11,8766,24.24,8873,25.55,9259,23.61,10243,23.86,17906,24.30,17918,30.33,,,18494,24.43/01072015,45180,8466,22.05,8766,24.24,8873,25.55,9259,23.61,,,,,,,17890,24.06,,/01072015,45240,8466,22.05,8766,24.24,8873,25.55,9259,23.61,10243,23.86,17906,24.31,17918,30.41,17890,24.05,18494,24.42/01072015,45300,8466,22.05,8766,24.24,8873,25.55,9259,23.61,10243,23.86,,,17918,30.49,,,18494,24.42/01072015,45360,8466,22.11,8766,24.24,8873,25.55,9259,23.61,10243,23.86,17906,24.29,,,,,18494,24.42/01072015,45420,,,8766,24.24,8873,25.55,,,10243,23.86,17906,24.29,17918,30.57,17890,24.05,,/01072015,45480,8466,22.24,8766,24.24,8873,25.55,9259,23.61,10243,23.86,,,,,,,18494,24.41/01072015,45540,8466,22.30,8766,24.24,8873,25.55,9259,23.61,10243,23.86,17906,24.29,17918,30.65,17890,24.06,18494,24.40/01072015,45600,8466,22.36,8766,24.24,8873,25.55,9259,23.61,10243,23.93,17906,24.28,17918,30.71,,,,/01072015,45660,8466,22.30,,,8873,25.61,9259,23.61,10243,23.93,,,,,17890,24.06,18494,24.40/01072015,45720,,,8766,24.24,8873,25.55,9259,23.61,10243,23.86,17906,24.28,17918,30.78,,,,/01072015,45780,,,8766,24.24,,,,,10243,23.86,,,,,17890,24.04,18494,24.39/01072015,45840,8466,22.24,,,8873,25.55,9259,23.61,10243,23.93,17906,24.27,17918,30.89,17890,24.05,18494,24.39/01072015,45900,8466,22.36,8766,24.18,8873,25.61,9259,23.61,10243,23.93,17906,24.25,,,17890,24.06,18494,24.40/01072015,45960,8466,22.43,8766,24.24,8873,25.55,,,10243,23.86,17906,24.25,,,,,,/01072015,46020,,,8766,24.18,8873,25.55,9259,23.61,10243,23.93,,,17918,31.01,17890,24.06,18494,24.39/01072015,46080,8466,22.43,,,8873,25.61,9259,23.61,10243,23.93,17906,24.25,17918,31.06,,,18494,24.39/01072015,46140,8466,22.36,8766,24.18,8873,25.61,9259,23.61,10243,23.93,17906,24.26,,,17890,24.06,,/01072015,46200,8466,22.36,,,8873,25.55,9259,23.61,10243,23.93,17906,24.24,17918,31.11,17890,24.06,18494,24.40/01072015,46260,8466,22.36,8766,24.18,8873,25.61,9259,23.61,10243,23.93,,,17918,31.18,17890,24.06,,/01072015,46320,8466,22.36,8766,24.18,8873,25.61,9259,23.61,10243,23.93,17906,24.24,,,17890,24.06,18494,24.39/01072015,46380,8466,22.36,,,8873,25.61,9259,23.61,10243,23.93,17906,24.25,17918,31.28,,,,/01072015,46440,8466,22.49,8766,24.18,,,,,10243,23.93,17906,24.25,,,17890,24.06,18494,24.38/01072015,46500,8466,22.49,,,8873,25.61,9259,23.61,10243,23.93,17906,24.22,17918,31.39,17890,24.07,,/01072015,46560,8466,22.49,8766,24.18,8873,25.61,9259,23.61,10243,23.93,,,,,17890,24.07,18494,24.39/01072015,46620,8466,22.43,8766,24.18,8873,25.61,9259,23.61,10243,23.93,17906,24.23,17918,31.43,17890,24.06,18494,24.38/01072015,46680,8466,22.36,8766,24.18,8873,25.61,9259,23.61,10243,23.93,17906,24.24,,,,,18494,24.39/01072015,46740,8466,22.43,8766,24.18,8873,25.61,9259,23.61,10243,23.93,17906,24.22,17918,31.55,17890,24.06,,/01072015,46800,8466,22.49,,,8873,25.61,,,10243,23.99,17906,24.23,17918,31.62,17890,24.07,18494,24.38/01072015,46860,8466,22.49,8766,24.18,8873,25.61,9259,23.61,10243,23.99,,,,,,,18494,24.39/01072015,46920,8466,22.49,8766,24.18,8873,25.61,9259,23.61,,,17906,24.22,17918,31.69,17890,24.08,18494,24.39/01072015,46980,8466,22.43,,,8873,25.61,9259,23.61,10243,23.99,17906,24.21,17918,31.73,17890,24.08,,/01072015,47040,8466,22.43,8766,24.18,8873,25.61,9259,23.61,10243,23.99,17906,24.22,,,,,18494,24.38/01072015,47100,8466,22.43,8766,24.18,8873,25.61,9259,23.55,10243,23.99,,,17918,31.81,17890,24.08,18494,24.38/01072015,47160,8466,22.43,,,8873,25.61,9259,23.61,10243,23.99,17906,24.22,17918,31.87,17890,24.08,,/01072015,47220,8466,22.49,8766,24.18,8873,25.61,9259,23.61,10243,23.99,17906,24.21,,,17890,24.09,18494,24.38/01072015,47280,,,8766,24.18,,,9259,23.61,10243,23.99,17906,24.20,17918,31.94,,,,/01072015,47340,8466,22.55,8766,24.18,8873,25.68,9259,23.61,10243,23.99,17906,24.20,,,17890,24.09,18494,24.36/01072015,47400,8466,22.49,8766,24.18,8873,25.68,9259,23.61,10243,23.99,,,17918,32.03,,,18494,24.38/01072015,47460,8466,22.43,8766,24.18,8873,25.68,,,10243,23.99,17906,24.20,17918,32.10,17890,24.11,,/01072015,47520,8466,22.43,8766,24.18,8873,25.68,9259,23.61,,,,,,,,,18494,24.39/01072015,47580,8466,22.49,8766,24.18,8873,25.68,,,10243,23.99,17906,24.18,17918,32.14,17890,24.13,18494,24.38/01072015,47640,8466,22.55,8766,24.18,8873,25.68,9259,23.61,10243,23.99,,,17918,32.22,,,18494,24.38/01072015,47700,8466,22.61,8766,24.18,8873,25.68,9259,23.61,,,17906,24.18,,,17890,24.12,18494,24.38/01072015,47760,,,8766,24.18,8873,25.68,9259,23.61,10243,24.05,17906,24.18,17918,32.29,17890,24.15,18494,24.38/01072015,47820,8466,22.55,8766,24.18,8873,25.68,9259,23.61,10243,24.05,,,17918,32.34,17890,24.14,,/01072015,47880,8466,22.49,8766,24.18,8873,25.68,,,,,,,17918,32.39,,,18494,24.37/01072015,47940,8466,22.49,8766,24.18,,,,,,,17906,24.17,,,17890,24.16,,/01072015,48000,8466,22.55,8766,24.18,8873,25.68,9259,23.61,10243,24.05,,,17918,32.48,,,18494,24.36/01072015,48060,8466,22.61,8766,24.18,8873,25.68,9259,23.61,10243,24.05,17906,24.17,17918,32.52,17890,24.17,,/01072015,48120,,,8766,24.18,8873,25.68,9259,23.61,,,17906,24.17,,,17890,24.18,18494,24.37/01072015,48180,8466,22.61,,,8873,25.68,9259,23.61,10243,24.11,17906,24.16,17918,32.60,,,18494,24.38/01072015,48240,8466,22.55,8766,24.18,8873,25.68,9259,23.61,,,17906,24.17,,,17890,24.19,,/01072015,48300,8466,22.55,8766,24.18,8873,25.68,9259,23.61,,,,,17918,32.64,,,18494,24.38/01072015,48360,8466,22.55,8766,24.18,8873,25.68,,,10243,24.11,17906,24.17,17918,32.73,17890,24.20,18494,24.38/01072015,48420,8466,22.55,8766,24.18,8873,25.68,9259,23.61,10243,24.11,17906,24.16,,,,,18494,24.37/01072015,48480,8466,22.68,8766,24.18,8873,25.68,9259,23.61,10243,24.11,17906,24.16,17918,32.81,,,,/01072015,48540,8466,22.61,,,,,9259,23.61,10243,24.11,,,,,17890,24.22,18494,24.39/01072015,48600,8466,22.61,8766,24.18,8873,25.68,9259,23.61,10243,24.11,17906,24.16,17918,32.87,17890,24.22,18494,24.37/01072015,48660,8466,22.55,8766,24.18,8873,25.74,,,10243,24.11,17906,24.16,17918,32.90,,,18494,24.37/01072015,48720,8466,22.55,8766,24.18,8873,25.74,9259,23.61,10243,24.11,17906,24.16,,,17890,24.23,,/01072015,48780,8466,22.55,8766,24.18,8873,25.74,9259,23.55,10243,24.18,17906,24.16,17918,32.97,17890,24.24,18494,24.38/01072015,48840,8466,22.61,8766,24.18,8873,25.74,9259,23.61,10243,24.11,17906,24.14,,,,,18494,24.38/01072015,48900,8466,22.68,8766,24.18,8873,25.74,9259,23.61,,,,,17918,33.05,17890,24.26,18494,24.38/01072015,48960,8466,22.68,8766,24.18,8873,25.74,9259,23.61,10243,24.18,17906,24.15,,,,,,/01072015,49020,8466,22.61,8766,24.18,8873,25.74,9259,23.61,10243,24.18,17906,24.14,17918,33.14,17890,24.26,,/01072015,49080,8466,22.55,,,8873,25.74,9259,23.61,,,,,17918,33.18,,,18494,24.38/01072015,49140,8466,22.55,8766,24.18,8873,25.74,,,10243,24.18,17906,24.14,17918,33.22,17890,24.27,,/01072015,49140,8466,22.55,8766,24.18,8873,25.74,,,10243,24.18,17906,24.14,17918,33.22,17890,24.27,,/01072015,49200,8466,22.61,8766,24.18,8873,25.74,9259,23.61,10243,24.18,17906,24.14,,,17890,24.29,18494,24.39/01072015,49260,8466,22.61,8766,24.18,8873,25.74,9259,23.61,10243,24.18,17906,24.15,17918,33.31,,,18494,24.38/01072015,49320,8466,22.68,8766,24.18,8873,25.74,9259,23.61,10243,24.18,17906,24.14,17918,33.37,17890,24.29,,/01072015,49380,8466,22.68,8766,24.18,8873,25.74,9259,23.61,10243,24.18,,,17918,33.40,,,18494,24.40/01072015,49440,8466,22.61,,,8873,25.80,,,,,,,,,17890,24.28,18494,24.40/01072015,49500,8466,22.55,8766,24.18,8873,25.74,9259,23.61,10243,24.18,17906,24.13,17918,33.45,,,,/01072015,49560,8466,22.55,,,,,,,,,17906,24.13,,,17890,24.29,18494,24.38/01072015,49620,,,8766,24.18,8873,25.80,9259,23.61,10243,24.18,,,17918,33.54,,,18494,24.39/01072015,49680,8466,22.68,8766,24.18,8873,25.80,9259,23.55,,,17906,24.12,17918,33.58,17890,24.30,,/01072015,49740,8466,22.68,8766,24.18,,,9259,23.61,10243,24.24,,,,,17890,24.31,18494,24.39/01072015,49800,8466,22.61,,,8873,25.80,9259,23.61,10243,24.24,17906,24.12,17918,33.69,17890,24.30,18494,24.40/01072015,49860,8466,22.55,8766,24.18,8873,25.80,9259,23.61,,,,,17918,33.72,,,,/01072015,49920,8466,22.55,8766,24.18,8873,25.80,9259,23.61,10243,24.24,17906,24.13,17918,33.78,17890,24.31,18494,24.40/01072015,49980,,,8766,24.18,,,,,10243,24.24,17906,24.12,17918,33.82,17890,24.32,,/01072015,50040,8466,22.68,8766,24.18,8873,25.80,9259,23.61,10243,24.24,,,17918,33.85,17890,24.31,18494,24.38/01072015,50100,8466,22.68,,,8873,25.80,9259,23.61,10243,24.24,17906,24.12,17918,33.91,,,18494,24.40/01072015,50160,8466,22.74,8766,24.18,,,9259,23.61,10243,24.24,17906,24.12,,,17890,24.32,,/01072015,50220,8466,22.68,,,,,9259,23.61,10243,24.30,,,17918,33.98,17890,24.32,18494,24.39/01072015,50280,8466,22.61,8766,24.18,8873,25.80,,,10243,24.24,17906,24.11,17918,33.99,,,18494,24.39/01072015,50340,,,8766,24.18,,,9259,23.61,10243,24.24,,,,,17890,24.34,,/01072015,50400,8466,22.61,,,8873,25.86,9259,23.61,,,17906,24.11,,,17890,24.34,18494,24.40/01072015,50460,,,8766,24.18,8873,25.86,,,10243,24.30,17906,24.12,17918,34.12,,,18494,24.39/01072015,50520,8466,22.68,8766,24.18,8873,25.86,9259,23.61,,,,,17918,34.16,17890,24.34,18494,24.40/01072015,50580,8466,22.68,8766,24.18,8873,25.86,9259,23.61,10243,24.30,17906,24.12,17918,34.20,17890,24.35,18494,24.40/01072015,50640,,,8766,24.18,,,9259,23.61,10243,24.30,17906,24.12,,,17890,24.34,,/01072015,50700,8466,22.61,8766,24.18,8873,25.86,9259,23.61,10243,24.30,17906,24.12,17918,34.22,,,18494,24.41/01072015,50760,8466,22.61,8766,24.11,8873,25.86,9259,23.61,10243,24.30,,,,,,,,/01072015,50820,8466,22.61,8766,24.18,,,,,,,,,,,,,18494,24.39/01072015,50820,8466,22.61,8766,24.18,,,,,,,,,,,,,18494,24.39/01072015,50880,8466,22.68,8766,24.18,8873,25.86,9259,23.61,10243,24.36,,,,,17890,24.36,18494,24.40/01072015,50940,8466,22.74,8766,24.18,,,9259,23.61,10243,24.30,17906,24.10,17918,34.40,,,,/01072015,51000,8466,22.68,,,8873,25.86,9259,23.61,10243,24.30,17906,24.11,,,17890,24.36,18494,24.40/01072015,51060,8466,22.68,8766,24.11,8873,25.86,9259,23.61,10243,24.36,,,17918,34.45,17890,24.36,,/01072015,51120,8466,22.55,8766,24.11,8873,25.86,,,,,17906,24.10,,,,,18494,24.40/01072015,51180,8466,22.61,,,8873,25.86,9259,23.61,10243,24.36,17906,24.09,17918,34.57,17890,24.36,18494,24.40/01072015,51240,8466,22.68,,,8873,25.93,9259,23.61,,,17906,24.10,17918,34.57,,,,/01072015,51300,8466,22.74,8766,24.18,8873,25.93,9259,23.61,10243,24.36,,,17918,34.65,17890,24.37,18494,24.40/01072015,51360,8466,22.74,8766,24.11,8873,25.86,9259,23.61,10243,24.36,17906,24.09,,,17890,24.36,18494,24.40/01072015,51420,8466,22.68,8766,24.11,8873,25.86,9259,23.61,10243,24.36,17906,24.10,17918,34.69,,,,/01072015,51480,8466,22.61,8766,24.11,8873,25.93,9259,23.55,10243,24.36,,,17918,34.70,17890,24.38,18494,24.39/01072015,51540,8466,22.55,8766,24.18,8873,25.93,9259,23.61,10243,24.36,17906,24.09,17918,34.74,17890,24.37,,/01072015,51600,,,8766,24.11,8873,25.93,9259,23.61,10243,24.36,17906,24.10,,,17890,24.37,18494,24.41/01072015,51660,8466,22.68,,,8873,25.93,,,10243,24.36,17906,24.09,17918,34.79,,,18494,24.40/01072015,51720,8466,22.80,8766,24.11,8873,25.93,9259,23.61,10243,24.36,,,,,17890,24.37,18494,24.40/01072015,51780,8466,22.86,8766,24.18,8873,25.93,9259,23.61,10243,24.36,17906,24.09,17918,34.89,17890,24.36,,/01072015,51840,8466,22.86,8766,24.18,,,9259,23.61,10243,24.36,17906,24.09,,,17890,24.36,18494,24.40/01072015,51900,8466,22.86,8766,24.18,8873,25.93,,,10243,24.36,17906,24.10,17918,34.97,17890,24.37,,/01072015,51960,8466,22.93,8766,24.18,,,,,10243,24.36,,,17918,34.99,,,18494,24.41/01072015,52020,,,8766,24.18,8873,25.93,9259,23.61,10243,24.36,17906,24.09,17918,35.06,17890,24.38,18494,24.41/01072015,52080,8466,22.93,,,8873,25.93,9259,23.61,10243,24.36,17906,24.10,17918,35.09,,,18494,24.42/01072015,52140,8466,22.99,8766,24.24,8873,25.93,9259,23.61,10243,24.36,,,17918,35.12,17890,24.36,18494,24.42/01072015,52200,8466,22.99,8766,24.30,8873,25.93,9259,23.61,10243,24.36,17906,24.09,,,,,18494,24.42/01072015,52260,8466,23.05,8766,24.24,8873,25.99,9259,23.61,,,17906,24.10,17918,35.22,17890,24.36,18494,24.42/01072015,52320,8466,23.11,8766,24.30,8873,25.99,9259,23.61,10243,24.36,17906,24.11,,,17890,24.37,,/01072015,52380,8466,23.11,,,8873,25.99,9259,23.61,10243,24.36,,,17918,35.27,,,18494,24.42/01072015,52440,8466,23.18,8766,24.30,8873,25.99,9259,23.61,,,17906,24.11,,,17890,24.37,18494,24.43/01072015,52500,,,8766,24.36,8873,25.99,9259,23.61,,,,,17918,35.35,,,18494,24.44/01072015,52560,8466,23.18,,,,,9259,23.61,,,17906,24.12,17918,35.40,17890,24.36,18494,24.44/01072015,52620,8466,23.18,,,8873,25.99,9259,23.61,10243,24.43,17906,24.12,17918,35.47,17890,24.36,18494,24.44/01072015,52680,,,8766,24.43,8873,25.99,9259,23.55,,,,,17918,35.50,17890,24.38,18494,24.44/01072015,52740,8466,23.30,8766,24.43,8873,25.99,,,10243,24.43,17906,24.13,,,,,,/01072015,52800,8466,23.30,8766,24.43,8873,25.99,9259,23.61,10243,24.43,17906,24.13,17918,35.58,17890,24.38,18494,24.45/01072015,52860,8466,23.30,,,,,9259,23.61,10243,24.43,17906,24.13,,,17890,24.37,18494,24.45/01072015,52920,,,8766,24.43,8873,25.99,9259,23.61,10243,24.43,17906,24.13,17918,35.65,,,18494,24.46/01072015,52980,8466,23.36,8766,24.49,8873,26.05,9259,23.61,10243,24.43,17906,24.15,,,17890,24.36,,/01072015,53040,8466,23.36,8766,24.49,8873,26.05,,,10243,24.43,,,17918,35.71,,,18494,24.46/01072015,53100,8466,23.43,8766,24.55,8873,26.05,9259,23.61,10243,24.43,17906,24.15,,,17890,24.38,18494,24.46/01072015,53160,8466,23.43,8766,24.55,8873,26.05,,,10243,24.43,17906,24.15,17918,35.79,17890,24.38,18494,24.47/01072015,53220,8466,23.49,8766,24.55,,,9259,23.61,10243,24.43,,,,,,,,/01072015,53280,8466,23.49,8766,24.61,8873,26.05,9259,23.61,10243,24.43,17906,24.17,17918,35.84,17890,24.37,18494,24.47/01072015,53340,8466,23.55,8766,24.61,8873,26.05,9259,23.61,,,,,17918,35.87,17890,24.38,,/01072015,53400,,,8766,24.61,8873,26.05,9259,23.61,10243,24.43,17906,24.20,,,17890,24.38,18494,24.48/01072015,53460,8466,23.55,,,8873,26.05,,,10243,24.43,17906,24.19,17918,35.95,,,,/01072015,53520,8466,23.61,8766,24.68,8873,26.05,9259,23.61,10243,24.43,,,,,17890,24.37,18494,24.49/01072015,53580,8466,23.61,8766,24.68,8873,26.05,,,10243,24.43,17906,24.20,17918,36.01,17890,24.37,18494,24.49/01072015,53640,8466,23.68,8766,24.68,8873,26.05,9259,23.61,10243,24.43,17906,24.21,,,17890,24.38,,/01072015,53700,,,,,8873,26.05,,,10243,24.43,17906,24.22,17918,36.03,17890,24.38,18494,24.50/01072015,53760,8466,23.68,8766,24.74,8873,26.05,9259,23.61,10243,24.43,,,,,17890,24.39,18494,24.51/01072015,53820,8466,23.74,8766,24.74,8873,26.11,9259,23.61,10243,24.43,17906,24.21,17918,36.10,,,,/01072015,53880,8466,23.74,,,8873,26.11,,,10243,24.43,17906,24.22,17918,36.16,17890,24.38,18494,24.51/01072015,53940,,,,,8873,26.05,,,10243,24.43,17906,24.24,,,17890,24.38,18494,24.52/01072015,54000,8466,23.80,8766,24.80,8873,26.11,9259,23.61,10243,24.43,17906,24.25,17918,36.20,,,18494,24.51/01072015,54060,8466,23.80,8766,24.80,8873,26.11,9259,23.61,10243,24.43,,,17918,36.25,17890,24.39,18494,24.52/01072015,54120,8466,23.86,,,8873,26.11,9259,23.61,10243,24.43,17906,24.26,,,17890,24.38,,/01072015,54180,8466,23.86,8766,24.80,8873,26.11,,,,,,,17918,36.28,,,18494,24.53/01072015,54240,8466,23.86,8766,24.86,8873,26.11,9259,23.61,10243,24.43,17906,24.26,17918,36.35,17890,24.38,18494,24.54/01072015,54300,8466,23.86,8766,24.86,,,9259,23.61,,,,,,,,,18494,24.55/01072015,54360,8466,23.93,8766,24.86,8873,26.11,9259,23.61,10243,24.43,17906,24.27,17918,36.38,,,,/01072015,54420,8466,23.93,8766,24.86,8873,26.11,9259,23.61,10243,24.43,17906,24.27,,,17890,24.37,18494,24.56/01072015,54480,8466,23.99,8766,24.93,8873,26.11,9259,23.61,10243,24.43,,,17918,36.42,,,18494,24.56/01072015,54540,8466,23.99,8766,24.93,8873,26.11,9259,23.61,10243,24.43,17906,24.28,,,17890,24.39,18494,24.56/01072015,54600,8466,24.05,8766,24.93,8873,26.11,9259,23.61,10243,24.43,,,17918,36.48,,,18494,24.57/01072015,54660,8466,24.05,,,8873,26.18,,,10243,24.43,17906,24.30,,,17890,24.39,18494,24.57/01072015,54720,8466,24.05,8766,24.93,,,9259,23.61,10243,24.43,17906,24.31,17918,36.52,17890,24.39,,/01072015,54780,,,,,8873,26.18,9259,23.61,10243,24.43,17906,24.32,,,17890,24.39,18494,24.58/01072015,54840,8466,24.11,,,8873,26.18,9259,23.61,10243,24.43,,,17918,36.58,,,18494,24.59/01072015,54900,8466,24.18,8766,24.93,8873,26.18,9259,23.61,10243,24.43,17906,24.32,17918,36.62,17890,24.38,,/01072015,54960,8466,24.18,8766,24.99,8873,26.18,9259,23.61,10243,24.49,,,,,17890,24.40,18494,24.60/01072015,55020,8466,24.18,8766,24.99,,,9259,23.61,10243,24.43,17906,24.34,17918,36.68,17890,24.39,18494,24.61/01072015,55080,8466,24.24,8766,24.99,8873,26.18,,,10243,24.43,17906,24.36,17918,36.68,17890,24.40,,/01072015,55140,8466,24.24,8766,24.99,,,9259,23.61,10243,24.43,,,,,,,18494,24.61/01072015,55200,,,8766,24.99,8873,26.18,9259,23.61,10243,24.43,17906,24.38,,,17890,24.39,18494,24.62/01072015,55260,8466,24.30,8766,25.05,8873,26.24,9259,23.61,10243,24.43,17906,24.39,,,17890,24.39,,/01072015,55320,,,,,8873,26.18,9259,23.61,10243,24.43,,,17918,36.74,17890,24.40,18494,24.62/01072015,55380,8466,24.36,8766,25.05,8873,26.24,9259,23.61,10243,24.43,17906,24.39,,,17890,24.38,,/01072015,55440,8466,24.36,8766,25.05,8873,26.24,9259,23.61,10243,24.43,17906,24.40,17918,36.81,,,18494,24.64/01072015,55500,8466,24.36,8766,25.05,,,,,,,17906,24.42,,,17890,24.40,,/01072015,55560,8466,24.43,8766,25.05,8873,26.24,9259,23.61,10243,24.49,,,,,17890,24.38,18494,24.65/01072015,55560,8466,24.43,8766,25.05,8873,26.24,9259,23.61,10243,24.49,,,,,17890,24.38,18494,24.65/01072015,55620,8466,24.43,,,,,,,10243,24.43,17906,24.43,17918,36.87,17890,24.38,,/01072015,55680,,,8766,25.05,8873,26.24,9259,23.61,10243,24.49,17906,24.43,17918,36.91,17890,24.39,18494,24.64/01072015,55740,8466,24.49,8766,25.11,8873,26.24,9259,23.61,10243,24.49,17906,24.44,,,,,18494,24.67/01072015,55800,8466,24.49,8766,25.11,8873,26.24,9259,23.61,10243,24.49,17906,24.44,17918,36.96,17890,24.40,18494,24.68/01072015,55860,,,8766,25.11,,,,,,,,,17918,36.98,17890,24.38,,/01072015,55920,8466,24.55,8766,25.11,8873,26.24,9259,23.61,10243,24.49,17906,24.47,,,,,18494,24.69/01072015,55980,8466,24.55,8766,25.11,8873,26.24,9259,23.61,10243,24.49,,,17918,37.04,17890,24.38,,/01072015,56040,8466,24.61,8766,25.18,,,,,10243,24.49,17906,24.46,,,17890,24.39,18494,24.69/01072015,56100,8466,24.55,8766,25.18,,,9259,23.61,10243,24.49,,,17918,37.08,17890,24.39,18494,24.70/01072015,56160,8466,24.61,8766,25.18,8873,26.30,9259,23.61,10243,24.49,17906,24.50,,,17890,24.40,,/01072015,56220,8466,24.61,8766,25.18,8873,26.30,,,10243,24.49,17906,24.50,17918,37.13,,,18494,24.71/01072015,56280,8466,24.68,8766,25.18,8873,26.30,9259,23.61,10243,24.49,,,17918,37.16,17890,24.40,,/01072015,56340,,,8766,25.18,,,,,10243,24.49,17906,24.50,17918,37.17,,,18494,24.73/01072015,56400,8466,24.68,8766,25.18,8873,26.30,9259,23.61,10243,24.49,17906,24.52,,,17890,24.40,,/01072015,56460,8466,24.68,8766,25.18,8873,26.30,9259,23.61,10243,24.49,,,17918,37.24,17890,24.41,18494,24.74/01072015,56520,8466,24.68,8766,25.18,8873,26.30,9259,23.61,10243,24.49,17906,24.52,17918,37.27,,,18494,24.73/01072015,56580,,,8766,25.24,8873,26.30,9259,23.61,,,,,17918,37.29,17890,24.40,18494,24.73/01072015,56640,8466,24.74,,,8873,26.30,9259,23.61,10243,24.49,17906,24.52,,,,,,/01072015,56700,8466,24.74,,,8873,26.30,9259,23.61,,,,,,,17890,24.40,18494,24.75/01072015,56760,8466,24.80,8766,25.24,8873,26.36,,,10243,24.49,17906,24.52,,,17890,24.40,,/01072015,56820,8466,24.80,,,8873,26.36,,,10243,24.55,17906,24.55,17918,37.38,17890,24.40,18494,24.76/01072015,56880,,,,,8873,26.36,9259,23.61,10243,24.55,17906,24.55,,,,,18494,24.76/01072015,56940,8466,24.86,8766,25.24,8873,26.36,,,10243,24.49,,,17918,37.45,17890,24.43,,/01072015,57000,8466,24.86,8766,25.24,8873,26.36,9259,23.61,,,17906,24.56,17918,37.50,17890,24.41,18494,24.77/01072015,57060,8466,24.86,8766,25.30,8873,26.36,9259,23.61,10243,24.55,17906,24.56,,,17890,24.43,18494,24.78/01072015,57120,8466,24.86,8766,25.30,8873,26.36,9259,23.61,,,17906,24.55,17918,37.56,,,18494,24.78/01072015,57180,8466,24.93,8766,25.30,8873,26.36,9259,23.61,10243,24.55,17906,24.58,17918,37.61,17890,24.42,,/01072015,57240,8466,24.93,8766,25.30,8873,26.36,9259,23.61,10243,24.55,,,,,17890,24.44,18494,24.80/01072015,57300,8466,24.93,8766,25.30,8873,26.43,9259,23.68,,,17906,24.60,17918,37.66,17890,24.44,18494,24.80/01072015,57360,8466,24.93,,,8873,26.43,9259,23.61,10243,24.55,17906,24.59,17918,37.68,,,,/01072015,57420,8466,24.93,8766,25.30,8873,26.36,9259,23.68,10243,24.55,,,17918,37.73,17890,24.44,18494,24.82/01072015,57480,8466,24.93,8766,25.30,8873,26.43,9259,23.68,10243,24.55,17906,24.61,,,,,18494,24.82/01072015,57540,8466,24.99,,,8873,26.43,9259,23.61,10243,24.55,17906,24.63,17918,37.78,17890,24.45,18494,24.83/01072015,57600,8466,24.99,8766,25.36,,,9259,23.61,,,17906,24.64,17918,37.85,17890,24.44,,/01072015,57660,8466,25.05,,,8873,26.43,9259,23.61,10243,24.55,17906,24.63,17918,37.88,17890,24.46,18494,24.85/01072015,57720,8466,25.05,8766,25.36,,,9259,23.61,10243,24.55,17906,24.64,,,,,,/01072015,57780,8466,25.05,8766,25.36,8873,26.43,9259,23.68,10243,24.61,17906,24.64,17918,37.95,17890,24.46,18494,24.84/01072015,57840,,,8766,25.36,8873,26.43,9259,23.68,10243,24.55,,,,,17890,24.46,18494,24.86/01072015,57900,8466,25.11,8766,25.36,8873,26.43,9259,23.61,,,17906,24.68,17918,38.02,,,,/01072015,57960,8466,25.11,8766,25.43,8873,26.43,9259,23.68,10243,24.55,17906,24.67,,,17890,24.46,18494,24.87/01072015,58020,8466,25.11,8766,25.43,8873,26.43,9259,23.61,10243,24.55,,,17918,38.07,17890,24.50,18494,24.87/01072015,58080,,,8766,25.43,8873,26.49,9259,23.68,,,17906,24.69,,,17890,24.48,18494,24.88/01072015,58140,8466,25.11,8766,25.43,8873,26.49,,,10243,24.61,17906,24.69,17918,38.14,17890,24.49,18494,24.88/01072015,58200,8466,25.18,8766,25.43,,,9259,23.68,10243,24.61,17906,24.70,,,,,,/01072015,58260,8466,25.18,,,8873,26.49,9259,23.68,10243,24.61,17906,24.70,17918,38.21,17890,24.50,18494,24.90/01072015,58320,8466,25.18,8766,25.43,,,9259,23.68,10243,24.55,,,17918,38.25,,,,/01072015,58380,8466,25.18,8766,25.43,8873,26.49,9259,23.61,10243,24.61,17906,24.72,,,17890,24.50,18494,24.92/01072015,58440,8466,25.24,8766,25.49,8873,26.49,9259,23.68,10243,24.61,,,,,,,18494,24.92/01072015,58500,,,8766,25.49,8873,26.49,9259,23.61,,,17906,24.74,17918,38.35,17890,24.50,,/01072015,58560,,,,,8873,26.49,,,10243,24.61,17906,24.75,,,,,18494,24.93/01072015,58620,8466,25.24,8766,25.49,8873,26.49,9259,23.68,10243,24.61,,,17918,38.42,17890,24.51,18494,24.94/01072015,58680,8466,25.30,8766,25.49,,,9259,23.68,10243,24.61,17906,24.75,,,,,18494,24.95/01072015,58740,8466,25.30,8766,25.55,8873,26.55,9259,23.68,10243,24.61,,,17918,38.46,17890,24.52,,/01072015,58800,8466,25.30,8766,25.55,8873,26.49,,,10243,24.61,17906,24.78,17918,38.52,17890,24.52,18494,24.97/01072015,58860,,,8766,25.55,8873,26.55,9259,23.61,10243,24.61,17906,24.78,,,,,18494,24.96/01072015,58920,8466,25.30,8766,25.55,8873,26.55,,,10243,24.61,17906,24.80,17918,38.59,17890,24.53,18494,24.98/01072015,58980,8466,25.36,8766,25.55,8873,26.55,9259,23.68,10243,24.61,,,,,17890,24.54,,/01072015,59040,8466,25.36,8766,25.55,8873,26.55,9259,23.68,10243,24.61,17906,24.80,17918,38.63,,,18494,24.98/01072015,59100,8466,25.36,8766,25.55,8873,26.55,9259,23.68,10243,24.61,17906,24.81,17918,38.69,17890,24.54,18494,25.00/01072015,59160,,,,,8873,26.61,9259,23.68,10243,24.61,17906,24.83,,,,,,/01072015,59220,8466,25.43,8766,25.55,8873,26.55,,,10243,24.61,,,17918,38.73,17890,24.56,18494,25.01/01072015,59280,8466,25.43,,,8873,26.55,,,10243,24.61,17906,24.82,17918,38.78,17890,24.55,,/01072015,59340,,,8766,25.61,,,9259,23.68,10243,24.61,17906,24.82,,,,,18494,25.01/01072015,59400,8466,25.43,,,8873,26.55,9259,23.68,10243,24.61,17906,24.83,17918,38.81,17890,24.57,18494,25.04/01072015,59460,8466,25.49,8766,25.61,,,9259,23.68,10243,24.61,17906,24.85,17918,38.85,17890,24.56,,/01072015,59520,8466,25.49,8766,25.61,8873,26.61,9259,23.68,10243,24.61,17906,24.85,17918,38.92,17890,24.56,18494,25.04/01072015,59580,,,8766,25.61,8873,26.55,9259,23.68,,,17906,24.87,17918,38.95,,,18494,25.06/01072015,59640,8466,25.49,8766,25.61,8873,26.61,,,,,,,17918,39.00,17890,24.59,,/01072015,59700,8466,25.49,8766,25.61,8873,26.61,9259,23.68,10243,24.61,17906,24.86,,,,,18494,25.06/01072015,59760,8466,25.55,,,,,9259,23.68,10243,24.61,17906,24.88,17918,39.03,17890,24.59,18494,25.06/01072015,59820,8466,25.55,8766,25.61,8873,26.61,,,10243,24.61,,,,,17890,24.61,18494,25.08/01072015,59880,8466,25.55,8766,25.68,8873,26.61,9259,23.68,10243,24.68,17906,24.88,17918,39.08,,,18494,25.08/01072015,59940,8466,25.55,8766,25.61,8873,26.68,9259,23.68,10243,24.68,17906,24.91,17918,39.13,,,,/01072015,60000,8466,25.55,8766,25.68,,,9259,23.68,10243,24.68,,,,,17890,24.63,18494,25.09/01072015,60060,8466,25.61,8766,25.68,8873,26.61,9259,23.68,10243,24.68,17906,24.91,17918,39.20,17890,24.64,18494,25.09/01072015,60120,8466,25.61,8766,25.68,8873,26.68,9259,23.68,10243,24.68,17906,24.92,,,,,,/01072015,60180,,,8766,25.68,8873,26.68,9259,23.68,10243,24.68,17906,24.92,17918,39.26,17890,24.65,18494,25.11/01072015,60240,8466,25.61,8766,25.68,8873,26.68,,,10243,24.68,17906,24.94,,,,,,/01072015,60300,8466,25.61,8766,25.68,,,9259,23.68,10243,24.68,,,17918,39.31,17890,24.64,18494,25.12/01072015,60360,8466,25.68,8766,25.74,8873,26.68,9259,23.68,10243,24.68,17906,24.95,17918,39.37,17890,24.65,,/01072015,60420,,,8766,25.74,8873,26.68,,,10243,24.68,,,,,17890,24.66,18494,25.14/01072015,60480,8466,25.68,,,8873,26.68,9259,23.68,10243,24.68,17906,24.97,17918,39.45,17890,24.66,,/01072015,60540,8466,25.68,8766,25.74,8873,26.68,9259,23.68,10243,24.68,,,,,,,18494,25.14/01072015,60600,8466,25.68,8766,25.74,8873,26.68,9259,23.68,,,17906,25.00,17918,39.52,17890,24.66,18494,25.16/01072015,60660,8466,25.68,8766,25.80,8873,26.74,9259,23.68,10243,24.68,,,,,,,,/01072015,60720,8466,25.74,8766,25.74,8873,26.74,9259,23.68,10243,24.68,17906,25.01,,,17890,24.66,18494,25.17/01072015,60780,8466,25.74,8766,25.80,,,9259,23.68,10243,24.68,,,17918,39.62,,,18494,25.18/01072015,60840,8466,25.74,8766,25.74,8873,26.74,9259,23.68,10243,24.68,17906,25.02,17918,39.69,17890,24.66,,/01072015,60900,8466,25.74,8766,25.80,8873,26.74,9259,23.68,10243,24.68,17906,25.03,,,,,18494,25.20/01072015,60960,8466,25.80,,,8873,26.74,9259,23.68,10243,24.68,,,17918,39.75,,,18494,25.22/01072015,61020,8466,25.80,,,8873,26.74,,,10243,24.68,17906,25.06,,,17890,24.67,,/01072015,61080,,,,,8873,26.74,9259,23.68,10243,24.68,17906,25.07,17918,39.84,17890,24.68,18494,25.23/01072015,61140,8466,25.80,8766,25.86,8873,26.74,9259,23.68,10243,24.68,,,,,17890,24.68,,/01072015,61200,8466,25.80,8766,25.86,8873,26.74,9259,23.68,10243,24.68,17906,25.10,17918,39.90,,,18494,25.23/01072015,61260,,,8766,25.86,8873,26.74,9259,23.68,10243,24.74,,,17918,39.92,,,18494,25.24/01072015,61320,8466,25.86,8766,25.86,8873,26.80,9259,23.68,10243,24.68,17906,25.10,17918,39.96,17890,24.68,18494,25.26/01072015,61380,8466,25.86,8766,25.86,8873,26.80,9259,23.68,10243,24.68,17906,25.11,,,17890,24.68,,/01072015,61440,8466,25.86,8766,25.86,,,9259,23.68,10243,24.74,,,17918,40.04,17890,24.69,18494,25.28/01072015,61500,8466,25.93,8766,25.86,8873,26.80,,,10243,24.68,17906,25.12,17918,40.08,,,18494,25.28/01072015,61560,8466,25.93,,,8873,26.80,9259,23.68,10243,24.74,17906,25.14,17918,40.14,17890,24.70,,/01072015,61620,8466,25.93,,,8873,26.80,9259,23.68,10243,24.68,17906,25.14,17918,40.15,17890,24.70,18494,25.30/01072015,61680,8466,25.93,8766,25.93,8873,26.80,,,10243,24.74,,,17918,40.19,,,18494,25.30/01072015,61740,,,8766,25.93,8873,26.80,9259,23.68,10243,24.74,17906,25.16,,,17890,24.71,18494,25.31/01072015,61800,,,8766,25.93,,,9259,23.68,10243,24.74,,,,,17890,24.72,18494,25.32/01072015,61860,8466,25.99,8766,25.93,8873,26.80,9259,23.68,,,17906,25.18,17918,40.27,17890,24.72,18494,25.33/01072015,61920,,,8766,25.93,8873,26.86,9259,23.68,10243,24.74,17906,25.18,17918,40.31,17890,24.72,,/01072015,61980,8466,25.99,8766,25.93,8873,26.86,9259,23.68,10243,24.74,,,,,,,18494,25.34/01072015,62040,8466,25.99,8766,25.93,,,,,10243,24.74,17906,25.18,17918,40.36,17890,24.73,18494,25.35/01072015,62100,8466,26.05,8766,25.93,8873,26.86,9259,23.68,10243,24.74,17906,25.19,17918,40.40,,,,/01072015,62160,,,8766,25.99,8873,26.86,9259,23.68,10243,24.74,17906,25.20,17918,40.45,17890,24.74,18494,25.37/01072015,62220,8466,26.05,8766,25.99,8873,26.86,9259,23.68,10243,24.74,,,,,17890,24.75,,/01072015,62280,8466,26.05,8766,25.99,8873,26.86,9259,23.68,10243,24.74,17906,25.19,17918,40.45,,,18494,25.37/01072015,62340,8466,26.05,8766,25.99,8873,26.86,9259,23.68,10243,24.80,17906,25.21,17918,40.50,17890,24.77,18494,25.37/01072015,62400,8466,26.11,,,8873,26.86,9259,23.68,10243,24.74,,,,,17890,24.78,,/01072015,62460,8466,26.11,8766,25.99,8873,26.86,9259,23.74,10243,24.80,17906,25.22,,,17890,24.78,18494,25.39/01072015,62520,8466,26.11,8766,25.99,8873,26.86,,,10243,24.80,17906,25.22,17918,40.57,,,18494,25.40/01072015,62580,8466,26.11,8766,25.99,8873,26.86,9259,23.68,10243,24.80,17906,25.22,,,17890,24.80,,/01072015,62640,8466,26.11,,,8873,26.93,9259,23.68,10243,24.80,,,17918,40.59,17890,24.80,18494,25.41/01072015,62700,8466,26.11,,,8873,26.93,,,10243,24.80,17906,25.26,17918,40.64,17890,24.80,,/01072015,62760,8466,26.11,8766,26.05,8873,26.93,9259,23.68,,,17906,25.26,,,,,18494,25.43/01072015,62820,8466,26.18,8766,25.99,8873,26.93,,,10243,24.80,17906,25.26,,,,,18494,25.44/01072015,62880,8466,26.18,8766,26.05,8873,26.93,9259,23.74,10243,24.80,,,17918,40.70,17890,24.81,18494,25.44/01072015,62940,8466,26.11,8766,26.05,8873,26.93,,,10243,24.80,17906,25.28,17918,40.72,,,,/01072015,63000,,,8766,26.05,8873,26.93,9259,23.68,10243,24.86,17906,25.29,17918,40.75,,,18494,25.45/01072015,63060,8466,26.18,8766,26.05,8873,26.93,9259,23.74,,,,,,,17890,24.84,18494,25.46/01072015,63120,8466,26.24,8766,26.05,8873,26.99,9259,23.68,10243,24.86,17906,25.29,17918,40.79,,,18494,25.47/01072015,63180,8466,26.18,8766,26.05,,,9259,23.74,10243,24.86,17906,25.30,17918,40.82,17890,24.85,,/01072015,63240,8466,26.24,8766,26.05,8873,26.99,9259,23.68,10243,24.86,17906,25.31,17918,40.85,,,18494,25.48/01072015,63300,8466,26.24,8766,26.05,8873,26.99,9259,23.68,10243,24.86,,,,,17890,24.87,18494,25.49/01072015,63360,8466,26.24,8766,26.05,8873,26.99,9259,23.74,10243,24.86,17906,25.32,17918,40.90,,,18494,25.50/01072015,63420,8466,26.24,8766,26.11,8873,26.99,9259,23.68,10243,24.86,,,17918,40.90,17890,24.88,18494,25.51/01072015,63480,8466,26.24,,,,,9259,23.68,10243,24.86,17906,25.34,17918,40.93,17890,24.88,,/01072015,63540,8466,26.24,8766,26.11,8873,26.99,9259,23.68,10243,24.86,17906,25.34,,,,,18494,25.52/01072015,63600,8466,26.24,8766,26.11,8873,26.99,,,10243,24.86,,,17918,40.98,17890,24.90,18494,25.53/01072015,63660,8466,26.30,,,8873,26.99,9259,23.68,10243,24.86,17906,25.34,17918,40.98,17890,24.90,18494,25.52/01072015,63720,8466,26.30,8766,26.11,8873,26.99,9259,23.74,,,17906,25.36,17918,41.00,,,18494,25.54/01072015,63780,8466,26.30,8766,26.11,8873,27.05,,,10243,24.86,17906,25.37,,,17890,24.90,18494,25.54/01072015,63840,,,8766,26.11,8873,26.99,9259,23.74,10243,24.86,17906,25.38,17918,41.04,17890,24.92,18494,25.55/01072015,63900,8466,26.36,8766,26.18,8873,27.05,,,10243,24.86,17906,25.37,17918,41.01,,,,/01072015,63960,,,8766,26.18,8873,27.05,9259,23.74,10243,24.86,,,17918,41.03,17890,24.92,18494,25.56/01072015,64020,8466,26.36,8766,26.18,8873,27.05,9259,23.74,10243,24.93,17906,25.39,,,,,18494,25.57/01072015,64080,8466,26.36,8766,26.18,8873,27.05,9259,23.74,,,,,17918,41.04,17890,24.93,,/01072015,64140,8466,26.36,8766,26.18,8873,27.05,9259,23.74,,,17906,25.40,,,17890,24.95,18494,25.57/01072015,64200,8466,26.36,8766,26.18,8873,27.05,9259,23.74,10243,24.93,,,,,17890,24.96,18494,25.58/01072015,64260,8466,26.36,,,8873,27.05,9259,23.74,,,17906,25.40,17918,41.06,,,18494,25.59/01072015,64320,8466,26.36,8766,26.18,8873,27.05,9259,23.74,10243,24.93,17906,25.43,,,17890,24.96,18494,25.60/01072015,64380,8466,26.36,8766,26.18,8873,27.11,9259,23.74,10243,24.93,,,,,17890,24.98,,/01072015,64440,8466,26.36,8766,26.18,8873,27.05,,,10243,24.93,17906,25.42,17918,41.06,17890,24.98,18494,25.61/01072015,64500,8466,26.43,8766,26.24,8873,27.05,,,10243,24.93,17906,25.45,,,17890,24.99,,/01072015,64560,8466,26.43,,,8873,27.11,9259,23.74,10243,24.93,17906,25.44,17918,41.09,,,18494,25.61/01072015,64620,,,8766,26.24,8873,27.11,9259,23.74,,,,,,,17890,25.00,,/01072015,64680,,,8766,26.24,8873,27.11,9259,23.74,10243,24.93,17906,25.45,,,,,18494,25.64/01072015,64740,8466,26.43,8766,26.24,8873,27.11,9259,23.74,10243,24.93,17906,25.46,,,17890,25.00,18494,25.65/01072015,64800,8466,26.43,8766,26.24,8873,27.11,9259,23.74,10243,24.93,17906,25.48,17918,41.11,17890,25.02,,/01072015,64860,8466,26.43,8766,26.24,8873,27.11,9259,23.74,10243,24.99,,,,,,,,/01072015,64920,8466,26.49,8766,26.24,,,,,10243,24.93,17906,25.48,17918,41.13,17890,25.01,18494,25.68/01072015,64980,8466,26.49,8766,26.24,8873,27.11,9259,23.74,10243,24.93,17906,25.49,,,,,,/01072015,65040,,,8766,26.30,8873,27.11,9259,23.74,10243,24.93,17906,25.50,17918,41.14,,,18494,25.67/01072015,65100,8466,26.49,,,8873,27.11,,,10243,24.93,,,17918,41.13,17890,25.02,18494,25.68/01072015,65160,8466,26.49,,,8873,27.11,9259,23.74,10243,24.93,17906,25.52,,,,,18494,25.70/01072015,65220,8466,26.49,8766,26.30,8873,27.11,9259,23.74,10243,24.93,,,17918,41.15,17890,25.02,,/01072015,65280,8466,26.55,8766,26.30,8873,27.18,9259,23.74,10243,24.93,17906,25.53,,,17890,25.02,18494,25.70/01072015,65340,8466,26.55,,,8873,27.18,9259,23.74,10243,24.93,,,17918,41.13,,,18494,25.72/01072015,65400,8466,26.55,8766,26.30,8873,27.18,9259,23.74,10243,24.93,17906,25.54,,,17890,25.02,18494,25.72/01072015,65460,,,8766,26.30,8873,27.18,9259,23.74,,,,,17918,41.11,,,18494,25.73/01072015,65520,8466,26.55,8766,26.30,8873,27.18,9259,23.74,10243,24.93,17906,25.56,,,17890,25.02,,/01072015,65580,8466,26.55,8766,26.30,8873,27.18,9259,23.74,10243,24.99,17906,25.56,17918,41.14,,,18494,25.74/01072015,65640,8466,26.55,8766,26.30,8873,27.18,9259,23.74,10243,24.93,,,17918,41.13,17890,25.02,18494,25.74/01072015,65700,8466,26.55,8766,26.36,8873,27.18,,,10243,24.99,17906,25.58,,,17890,25.02,18494,25.75/01072015,65760,8466,26.55,8766,26.36,8873,27.18,9259,23.74,,,17906,25.58,17918,41.13,17890,25.03,18494,25.76/01072015,65820,8466,26.55,8766,26.36,,,9259,23.74,10243,24.99,17906,25.60,17918,41.14,17890,25.03,,/01072015,65880,8466,26.61,8766,26.36,8873,27.18,9259,23.74,10243,24.99,,,,,,,18494,25.77/01072015,65940,8466,26.61,8766,26.36,8873,27.24,9259,23.74,10243,24.99,17906,25.60,17918,41.13,17890,25.03,18494,25.80/01072015,66000,8466,26.61,8766,26.36,8873,27.24,9259,23.74,10243,24.99,17906,25.62,,,17890,25.04,,/01072015,66060,8466,26.61,,,,,9259,23.74,,,,,17918,41.14,17890,25.03,18494,25.78/01072015,66120,8466,26.61,8766,26.36,,,9259,23.74,10243,24.99,17906,25.62,,,,,,/01072015,66180,8466,26.61,8766,26.43,8873,27.24,9259,23.74,,,,,17918,41.13,17890,25.03,18494,25.80/01072015,66240,8466,26.61,,,8873,27.24,9259,23.80,10243,24.99,17906,25.64,17918,41.13,17890,25.02,18494,25.82/01072015,66300,8466,26.61,8766,26.43,8873,27.24,9259,23.74,10243,24.99,17906,25.64,,,,,18494,25.81/01072015,66360,8466,26.68,8766,26.43,8873,27.24,9259,23.74,10243,24.99,17906,25.64,,,17890,25.04,18494,25.83/01072015,66420,8466,26.68,8766,26.43,8873,27.24,9259,23.74,10243,24.99,,,17918,41.15,17890,25.04,,/01072015,66480,,,8766,26.43,8873,27.30,9259,23.74,10243,24.99,17906,25.66,17918,41.15,17890,25.05,18494,25.84/01072015,66540,8466,26.68,,,,,9259,23.74,10243,24.99,17906,25.67,,,17890,25.05,,/01072015,66600,8466,26.68,8766,26.43,8873,27.30,9259,23.74,10243,24.99,17906,25.67,17918,41.14,17890,25.06,,/01072015,66660,8466,26.68,8766,26.43,8873,27.30,9259,23.80,10243,24.99,,,,,17890,25.05,,/01072015,66720,8466,26.68,,,8873,27.30,9259,23.74,10243,24.99,17906,25.67,17918,41.12,,,18494,25.86/01072015,66780,8466,26.74,8766,26.43,,,9259,23.80,10243,24.99,17906,25.67,,,17890,25.04,,/01072015,66840,8466,26.74,8766,26.43,8873,27.30,,,10243,24.99,17906,25.68,17918,41.12,17890,25.04,18494,25.88/01072015,66900,8466,26.74,8766,26.43,8873,27.30,9259,23.74,10243,25.05,17906,25.69,17918,41.14,,,,/01072015,66960,8466,26.74,8766,26.43,8873,27.30,9259,23.74,10243,24.99,,,17918,41.13,17890,25.05,18494,25.88/01072015,67020,8466,26.74,,,8873,27.30,9259,23.80,10243,25.05,17906,25.70,,,17890,25.04,18494,25.90/01072015,67080,8466,26.74,,,8873,27.30,,,10243,25.05,17906,25.71,17918,41.13,17890,25.04,,/01072015,67140,8466,26.74,8766,26.49,8873,27.30,9259,23.80,10243,25.05,,,,,17890,25.05,18494,25.91/01072015,67200,8466,26.74,,,8873,27.36,9259,23.74,10243,25.05,17906,25.72,17918,41.12,,,18494,25.92/01072015,67260,8466,26.80,,,8873,27.36,9259,23.80,10243,25.05,,,17918,41.13,17890,25.05,,/01072015,67320,8466,26.80,,,,,9259,23.74,,,17906,25.73,,,,,18494,25.92/01072015,67380,,,8766,26.49,8873,27.36,9259,23.74,10243,25.05,17906,25.75,17918,41.12,17890,25.05,,/01072015,67440,8466,26.80,8766,26.49,8873,27.36,9259,23.74,,,,,17918,41.14,17890,25.05,18494,25.94/01072015,67500,8466,26.80,8766,26.49,8873,27.36,9259,23.80,10243,25.05,17906,25.74,17918,41.12,,,,/01072015,67560,8466,26.80,8766,26.49,8873,27.36,9259,23.80,10243,25.05,,,,,17890,25.05,18494,25.96/01072015,67620,,,,,,,9259,23.80,10243,25.05,17906,25.76,17918,41.13,,,18494,25.96/01072015,67680,,,8766,26.49,8873,27.36,9259,23.80,10243,25.05,17906,25.77,17918,41.13,17890,25.05,18494,25.96/01072015,67740,8466,26.80,,,8873,27.36,9259,23.74,10243,25.05,17906,25.78,,,17890,25.06,,/01072015,67800,8466,26.86,8766,26.55,8873,27.36,9259,23.80,10243,25.05,,,17918,41.11,17890,25.05,18494,25.99/01072015,67860,8466,26.86,8766,26.55,8873,27.36,9259,23.74,10243,25.05,17906,25.78,,,,,,/01072015,67920,8466,26.86,8766,26.55,8873,27.43,9259,23.74,10243,25.05,17906,25.80,17918,41.15,17890,25.06,18494,25.99/01072015,67980,8466,26.86,8766,26.55,8873,27.43,9259,23.80,10243,25.05,,,,,17890,25.06,18494,25.99/01072015,68040,8466,26.86,8766,26.55,8873,27.43,9259,23.80,10243,25.05,17906,25.81,17918,41.14,17890,25.06,,/01072015,68100,8466,26.86,8766,26.55,8873,27.43,9259,23.80,10243,25.05,17906,25.81,17918,41.12,,,18494,26.00/01072015,68160,,,8766,26.55,8873,27.43,,,10243,25.11,17906,25.81,17918,41.14,17890,25.07,,/01072015,68220,8466,26.86,,,8873,27.43,9259,23.80,10243,25.05,,,,,17890,25.06,18494,26.02/01072015,68280,,,8766,26.55,,,,,,,17906,25.82,17918,41.13,17890,25.07,,/01072015,68340,8466,26.86,8766,26.61,8873,27.43,9259,23.74,10243,25.11,17906,25.84,17918,41.11,,,18494,26.04/01072015,68400,8466,26.93,8766,26.61,8873,27.43,9259,23.80,10243,25.11,,,17918,41.14,17890,25.07,,/01072015,68460,8466,26.93,8766,26.55,8873,27.43,9259,23.80,10243,25.05,17906,25.85,,,,,18494,26.04/01072015,68520,8466,26.93,8766,26.61,8873,27.43,,,10243,25.11,17906,25.86,17918,41.11,17890,25.08,18494,26.06/01072015,68580,8466,26.93,8766,26.61,8873,27.49,9259,23.80,10243,25.11,17906,25.85,,,17890,25.09,,/01072015,68640,8466,26.93,8766,26.61,8873,27.49,,,,,17906,25.85,17918,41.10,,,18494,26.06/01072015,68700,8466,26.93,,,8873,27.49,9259,23.80,10243,25.11,17906,25.85,,,,,18494,26.07/01072015,68760,8466,26.93,8766,26.61,8873,27.43,9259,23.80,10243,25.11,17906,25.87,,,17890,25.08,18494,26.08/01072015,68820,8466,26.93,8766,26.61,8873,27.49,,,10243,25.11,,,,,17890,25.09,,/01072015,68880,8466,26.99,8766,26.61,8873,27.49,9259,23.80,,,17906,25.87,17918,41.07,,,18494,26.08/01072015,68940,,,,,8873,27.49,9259,23.80,10243,25.11,17906,25.88,17918,41.06,17890,25.09,18494,26.10/01072015,69000,,,8766,26.61,,,9259,23.80,10243,25.11,17906,25.90,,,17890,25.10,18494,26.11/01072015,69060,8466,26.99,8766,26.68,,,,,10243,25.11,,,17918,41.02,17890,25.10,,/01072015,69120,8466,26.99,8766,26.68,8873,27.49,,,10243,25.11,17906,25.88,17918,41.02,17890,25.10,18494,26.12/01072015,69180,8466,26.99,8766,26.68,8873,27.49,9259,23.80,10243,25.11,17906,25.90,17918,41.00,,,18494,26.12/01072015,69240,8466,26.99,8766,26.68,8873,27.49,9259,23.80,10243,25.18,17906,25.91,,,,,,/01072015,69300,,,,,8873,27.55,9259,23.80,10243,25.11,17906,25.92,17918,40.98,17890,25.10,18494,26.14/01072015,69360,8466,26.99,8766,26.68,,,9259,23.80,10243,25.18,,,17918,40.98,17890,25.10,18494,26.13/01072015,69420,8466,26.99,,,8873,27.55,9259,23.80,10243,25.11,17906,25.92,,,,,18494,26.14/01072015,69480,,,,,8873,27.55,9259,23.80,10243,25.18,,,17918,40.97,,,,/01072015,69540,8466,27.05,8766,26.68,8873,27.55,9259,23.80,10243,25.18,17906,25.94,17918,40.96,,,18494,26.15/01072015,69600,8466,26.99,8766,26.74,8873,27.55,9259,23.80,10243,25.11,,,17918,40.91,17890,25.09,,/01072015,69660,8466,27.05,8766,26.68,8873,27.55,9259,23.80,10243,25.18,17906,25.95,,,,,18494,26.16/01072015,69720,8466,27.05,8766,26.74,,,9259,23.80,10243,25.18,,,,,17890,25.10,,/01072015,69780,8466,27.05,8766,26.74,8873,27.55,,,10243,25.18,17906,25.96,17918,40.86,17890,25.09,18494,26.18/01072015,69780,8466,27.05,8766,26.74,8873,27.55,,,10243,25.18,17906,25.96,17918,40.86,17890,25.09,18494,26.18/01072015,69840,8466,27.05,8766,26.74,8873,27.55,9259,23.80,10243,25.18,17906,25.96,,,,,18494,26.18/01072015,69900,8466,27.05,8766,26.74,8873,27.55,9259,23.80,10243,25.18,17906,25.96,17918,40.80,17890,25.09,18494,26.19/01072015,69960,8466,27.05,,,8873,27.55,9259,23.80,10243,25.18,,,17918,40.76,17890,25.10,,/01072015,70020,8466,27.05,8766,26.74,8873,27.61,9259,23.80,10243,25.18,17906,25.97,,,,,18494,26.19/01072015,70080,8466,27.05,8766,26.74,8873,27.61,9259,23.80,10243,25.18,17906,25.98,,,17890,25.08,18494,26.20/01072015,70140,8466,27.05,8766,26.74,8873,27.61,9259,23.80,,,17906,25.98,17918,40.71,,,18494,26.21/01072015,70200,,,,,,,9259,23.80,,,,,17918,40.68,17890,25.09,18494,26.22/01072015,70260,8466,27.05,8766,26.74,8873,27.61,,,10243,25.18,17906,26.00,,,,,,/01072015,70320,8466,27.11,8766,26.74,8873,27.61,9259,23.80,10243,25.11,17906,26.02,17918,40.62,17890,25.09,,/01072015,70380,8466,27.11,8766,26.74,8873,27.61,,,,,17906,26.01,17918,40.57,17890,25.09,,/01072015,70440,8466,27.11,8766,26.80,8873,27.61,9259,23.80,10243,25.18,17906,26.03,,,17890,25.08,18494,26.24/01072015,70500,,,8766,26.80,8873,27.68,9259,23.80,10243,25.18,17906,26.02,17918,40.51,,,,/01072015,70560,8466,27.11,8766,26.80,,,9259,23.80,10243,25.18,17906,26.03,17918,40.46,17890,25.08,18494,26.25/01072015,70620,8466,27.11,,,8873,27.61,9259,23.86,10243,25.18,,,,,17890,25.08,18494,26.25/01072015,70680,,,8766,26.80,,,,,10243,25.18,17906,26.04,17918,40.41,,,,/01072015,70740,8466,27.11,8766,26.80,8873,27.68,9259,23.80,,,17906,26.04,,,17890,25.08,18494,26.27/01072015,70800,8466,27.18,8766,26.80,8873,27.68,9259,23.80,10243,25.18,,,17918,40.34,17890,25.07,18494,26.28/01072015,70860,8466,27.18,8766,26.80,8873,27.68,9259,23.80,10243,25.18,17906,26.06,,,,,18494,26.28/01072015,70920,,,8766,26.80,8873,27.68,9259,23.86,10243,25.18,17906,26.08,17918,40.30,17890,25.07,,/01072015,70980,8466,27.18,8766,26.80,8873,27.68,9259,23.86,10243,25.18,,,17918,40.23,17890,25.06,18494,26.29/01072015,71040,8466,27.18,8766,26.86,,,9259,23.86,10243,25.18,17906,26.08,17918,40.18,17890,25.07,18494,26.30/01072015,71100,,,8766,26.80,8873,27.68,9259,23.86,10243,25.18,17906,26.08,,,,,18494,26.30/01072015,71160,8466,27.18,8766,26.86,8873,27.68,,,10243,25.18,17906,26.10,17918,40.12,17890,25.07,18494,26.31/01072015,71220,8466,27.18,8766,26.80,8873,27.68,9259,23.86,10243,25.18,17906,26.10,17918,40.09,,,,/01072015,71280,,,8766,26.80,8873,27.68,9259,23.80,10243,25.18,,,,,17890,25.06,18494,26.32/01072015,71340,8466,27.18,8766,26.86,8873,27.74,9259,23.80,10243,25.18,17906,26.10,17918,40.02,17890,25.07,,/01072015,71400,8466,27.24,8766,26.86,,,9259,23.86,10243,25.18,,,17918,39.97,17890,25.07,18494,26.33/01072015,71460,8466,27.24,8766,26.86,8873,27.68,9259,23.86,10243,25.18,17906,26.11,17918,39.92,17890,25.06,,/01072015,71520,8466,27.18,8766,26.86,8873,27.68,9259,23.86,10243,25.18,,,17918,39.87,,,18494,26.34/01072015,71580,8466,27.24,8766,26.86,8873,27.68,9259,23.86,,,17906,26.13,,,,,,/01072015,71640,8466,27.24,8766,26.86,8873,27.68,9259,23.80,,,,,17918,39.82,17890,25.08,18494,26.35/01072015,71700,8466,27.24,8766,26.86,8873,27.74,9259,23.86,10243,25.18,,,17918,39.72,17890,25.07,,/01072015,71760,,,8766,26.86,8873,27.74,,,10243,25.18,,,,,17890,25.07,18494,26.36/01072015,71820,8466,27.24,8766,26.86,,,9259,23.86,,,17906,26.13,17918,39.64,,,18494,26.37/01072015,71880,8466,27.24,,,8873,27.68,9259,23.86,10243,25.18,17906,26.15,,,17890,25.07,,/01072015,71940,8466,27.24,,,8873,27.74,9259,23.86,10243,25.18,,,17918,39.53,17890,25.07,18494,26.39/01072015,72000,8466,27.24,8766,26.86,8873,27.74,9259,23.86,10243,25.18,17906,26.16,,,,,18494,26.38/01072015,72060,8466,27.24,8766,26.86,8873,27.74,9259,23.86,10243,25.18,17906,26.16,17918,39.47,17890,25.07,,/01072015,72120,8466,27.24,8766,26.86,8873,27.74,9259,23.86,10243,25.18,,,,,,,18494,26.39/01072015,72180,8466,27.24,8766,26.86,8873,27.74,9259,23.86,10243,25.18,17906,26.19,17918,39.40,17890,25.08,18494,26.40/01072015,72240,,,,,8873,27.74,9259,23.86,10243,25.24,,,17918,39.32,,,,/01072015,72300,8466,27.30,,,8873,27.74,9259,23.86,10243,25.24,17906,26.20,,,17890,25.06,18494,26.42/01072015,72360,8466,27.30,8766,26.93,8873,27.74,9259,23.86,10243,25.24,17906,26.21,17918,39.20,17890,25.06,,/01072015,72420,8466,27.30,8766,26.93,8873,27.74,9259,23.86,10243,25.24,,,,,,,18494,26.42/01072015,72480,8466,27.30,8766,26.93,8873,27.80,9259,23.86,10243,25.24,17906,26.24,17918,39.10,17890,25.08,18494,26.43/01072015,72540,8466,27.30,8766,26.93,,,,,10243,25.24,17906,26.23,17918,39.05,17890,25.07,18494,26.44/01072015,72600,8466,27.30,8766,26.93,8873,27.80,9259,23.86,10243,25.24,,,17918,38.98,17890,25.07,,/01072015,72660,8466,27.30,,,8873,27.80,9259,23.86,10243,25.24,17906,26.24,,,,,18494,26.45/01072015,72720,,,8766,26.93,8873,27.80,9259,23.86,10243,25.24,17906,26.24,17918,38.89,17890,25.06,18494,26.46/01072015,72780,8466,27.30,8766,26.93,,,9259,23.86,10243,25.24,,,,,17890,25.09,,/01072015,72840,8466,27.30,,,8873,27.80,,,10243,25.24,17906,26.25,17918,38.83,17890,25.07,18494,26.46/01072015,72900,8466,27.36,8766,26.93,8873,27.80,9259,23.86,10243,25.24,17906,26.26,17918,38.77,17890,25.07,18494,26.47/01072015,72960,8466,27.36,8766,26.93,,,9259,23.86,10243,25.24,,,17918,38.69,,,18494,26.47/01072015,73020,8466,27.36,8766,26.93,,,9259,23.86,,,17906,26.28,,,17890,25.10,18494,26.48/01072015,73080,8466,27.36,8766,26.93,,,9259,23.86,10243,25.24,17906,26.28,17918,38.62,,,18494,26.48/01072015,73140,8466,27.36,8766,26.99,8873,27.80,9259,23.86,,,17906,26.29,17918,38.56,17890,25.10,,/01072015,73200,8466,27.36,8766,26.93,8873,27.86,9259,23.86,,,,,17918,38.52,,,18494,26.49/01072015,73260,8466,27.36,,,8873,27.86,9259,23.86,10243,25.24,17906,26.29,,,17890,25.12,18494,26.50/01072015,73320,8466,27.36,,,,,9259,23.86,10243,25.24,,,17918,38.41,,,,/01072015,73380,8466,27.36,8766,26.93,8873,27.86,9259,23.86,10243,25.24,17906,26.30,17918,38.36,,,18494,26.52/01072015,73440,8466,27.36,8766,26.99,8873,27.86,9259,23.86,10243,25.24,17906,26.30,17918,38.30,17890,25.12,,/01072015,73500,,,,,8873,27.86,9259,23.86,10243,25.24,17906,26.31,17918,38.27,17890,25.14,18494,26.52/01072015,73560,8466,27.36,,,,,9259,23.86,10243,25.24,17906,26.30,17918,38.21,17890,25.13,,/01072015,73620,8466,27.36,8766,26.99,8873,27.86,,,10243,25.24,,,17918,38.17,17890,25.15,18494,26.54/01072015,73680,8466,27.43,8766,26.99,8873,27.86,9259,23.86,10243,25.24,,,,,,,18494,26.54/01072015,73740,8466,27.36,,,8873,27.86,9259,23.86,10243,25.24,17906,26.32,17918,38.05,17890,25.15,18494,26.55/01072015,73800,8466,27.43,8766,26.99,8873,27.86,9259,23.86,10243,25.24,17906,26.32,17918,38.01,17890,25.15,,/01072015,73860,8466,27.36,8766,26.99,,,9259,23.86,10243,25.24,17906,26.34,,,17890,25.15,18494,26.56/01072015,73920,8466,27.43,8766,26.99,8873,27.86,,,,,,,17918,37.95,,,,/01072015,73980,8466,27.43,8766,26.99,8873,27.86,9259,23.93,10243,25.24,17906,26.33,17918,37.88,17890,25.14,18494,26.58/01072015,74040,8466,27.36,8766,26.99,8873,27.86,9259,23.86,10243,25.24,17906,26.34,17918,37.82,,,18494,26.58/01072015,74100,,,8766,26.99,8873,27.86,9259,23.86,10243,25.24,17906,26.35,17918,37.74,17890,25.16,,/01072015,74160,8466,27.43,8766,27.05,8873,27.86,9259,23.86,10243,25.24,17906,26.36,,,,,18494,26.58/01072015,74220,8466,27.43,8766,26.99,,,9259,23.86,10243,25.30,,,17918,37.64,17890,25.16,18494,26.59/01072015,74280,8466,27.43,8766,27.05,,,9259,23.86,10243,25.24,17906,26.35,,,17890,25.16,,/01072015,74340,8466,27.36,8766,27.05,8873,27.86,9259,23.86,10243,25.24,,,17918,37.52,,,18494,26.59/01072015,74400,8466,27.43,8766,26.99,8873,27.86,,,10243,25.30,17906,26.36,,,17890,25.16,18494,26.60/01072015,74460,8466,27.43,8766,27.05,8873,27.93,9259,23.86,10243,25.30,17906,26.36,17918,37.42,17890,25.15,18494,26.60/01072015,74520,8466,27.43,8766,26.99,8873,27.93,9259,23.86,10243,25.30,,,,,,,,/01072015,74580,8466,27.43,8766,27.05,8873,27.93,9259,23.86,,,17906,26.37,17918,37.32,17890,25.16,18494,26.63/01072015,74640,8466,27.43,,,,,9259,23.86,10243,25.30,17906,26.37,,,17890,25.16,18494,26.63/01072015,74700,8466,27.43,,,8873,27.93,,,10243,25.30,17906,26.38,17918,37.19,,,,/01072015,74760,8466,27.43,8766,27.05,8873,27.93,9259,23.93,,,,,17918,37.13,17890,25.18,18494,26.63/01072015,74820,8466,27.43,8766,27.05,8873,27.93,9259,23.86,10243,25.30,17906,26.39,17918,37.08,17890,25.18,,/01072015,74880,8466,27.43,8766,27.05,8873,27.93,9259,23.86,10243,25.30,17906,26.39,,,,,18494,26.65/01072015,74940,8466,27.43,8766,27.05,8873,27.93,,,10243,25.36,17906,26.39,17918,37.02,17890,25.18,18494,26.66/01072015,75000,8466,27.43,8766,27.05,8873,27.93,9259,23.93,,,17906,26.41,17918,36.95,,,18494,26.66/01072015,75060,,,8766,27.05,8873,27.93,9259,23.86,10243,25.36,,,17918,36.89,,,18494,26.67/01072015,75120,8466,27.49,,,8873,27.93,9259,23.93,10243,25.36,17906,26.40,,,17890,25.19,,/01072015,75180,8466,27.43,8766,27.05,8873,27.93,,,,,,,17918,36.83,,,18494,26.68/01072015,75240,8466,27.49,8766,27.05,,,9259,23.93,10243,25.36,17906,26.42,17918,36.79,17890,25.20,18494,26.68/01072015,75300,,,8766,27.05,8873,27.93,,,10243,25.36,,,17918,36.74,17890,25.20,,/01072015,75360,8466,27.49,8766,27.11,8873,27.99,9259,23.93,10243,25.36,17906,26.42,,,17890,25.20,18494,26.68/01072015,75420,8466,27.49,8766,27.11,8873,27.93,9259,23.93,10243,25.36,17906,26.42,17918,36.67,,,18494,26.70/01072015,75480,8466,27.49,,,8873,27.93,9259,23.93,,,,,17918,36.59,17890,25.20,18494,26.70/01072015,75540,8466,27.49,8766,27.05,8873,27.93,,,10243,25.36,17906,26.43,17918,36.54,,,,/01072015,75600,8466,27.49,8766,27.11,8873,27.99,9259,23.93,10243,25.30,17906,26.44,,,17890,25.18,18494,26.71/01072015,75660,8466,27.49,8766,27.05,,,,,10243,25.30,17906,26.44,17918,36.49,17890,25.18,18494,26.72/01072015,75720,8466,27.49,8766,27.11,8873,27.99,9259,23.93,10243,25.30,17906,26.46,17918,36.44,17890,25.15,,/01072015,75780,8466,27.49,,,8873,27.99,9259,23.93,10243,25.24,,,17918,36.40,,,18494,26.72/01072015,75840,8466,27.49,,,8873,27.99,9259,23.86,10243,25.24,17906,26.46,,,17890,25.14,,/01072015,75900,8466,27.49,8766,27.11,,,9259,23.86,10243,25.24,17906,26.46,17918,36.34,17890,25.09,18494,26.72/01072015,75960,8466,27.49,,,8873,27.93,9259,23.93,10243,25.18,17906,26.46,,,,,,/01072015,76020,8466,27.49,8766,27.11,8873,27.86,9259,23.93,10243,25.11,,,17918,36.30,17890,25.06,18494,26.74/01072015,76080,8466,27.49,8766,27.11,8873,27.74,9259,23.93,10243,25.05,17906,26.47,17918,36.24,17890,25.01,,/01072015,76140,8466,27.55,8766,27.11,8873,27.49,9259,23.93,,,,,17918,36.20,,,18494,26.76/01072015,76200,8466,27.55,,,8873,27.30,9259,23.93,,,17906,26.48,,,17890,24.97,18494,26.76/01072015,76260,8466,27.43,8766,27.11,8873,27.11,9259,23.93,10243,24.99,,,17918,36.15,,,18494,26.75/01072015,76320,8466,27.30,8766,27.11,8873,26.93,9259,23.93,10243,24.93,17906,26.47,,,17890,24.93,,/01072015,76380,8466,27.05,8766,27.11,8873,26.74,9259,23.93,10243,24.93,17906,26.47,17918,36.08,17890,24.90,18494,26.77/01072015,76440,8466,26.93,8766,27.11,8873,26.61,9259,23.93,10243,24.86,,,,,,,18494,26.78/01072015,76500,8466,26.74,8766,27.11,8873,26.36,9259,23.93,10243,24.80,17906,26.46,17918,36.02,17890,24.84,18494,26.78/01072015,76560,,,8766,27.18,,,9259,23.93,10243,24.80,,,,,,,18494,26.79/01072015,76620,8466,26.43,8766,27.11,8873,26.24,9259,23.93,10243,24.80,17906,26.44,,,17890,24.78,18494,26.80/01072015,76680,,,8766,27.11,8873,25.93,9259,23.93,10243,24.74,17906,26.44,,,17890,24.77,,/01072015,76740,,,8766,27.11,8873,25.86,9259,23.93,,,17906,26.44,17918,35.89,17890,24.73,18494,26.80/01072015,76800,8466,26.11,,,8873,25.74,9259,23.93,10243,24.68,,,17918,35.84,,,18494,26.81/01072015,76860,8466,25.99,8766,27.11,8873,25.55,,,10243,24.61,17906,26.42,17918,35.80,17890,24.69,18494,26.82/01072015,76920,8466,25.86,,,8873,25.43,9259,23.93,10243,24.61,,,,,17890,24.65,,/01072015,76980,8466,25.68,8766,27.11,8873,25.36,9259,23.86,10243,24.55,17906,26.42,,,17890,24.63,18494,26.82/01072015,77040,8466,25.61,8766,27.11,8873,25.24,9259,23.93,10243,24.49,17906,26.40,,,17890,24.60,18494,26.83/01072015,77100,8466,25.43,8766,27.11,8873,25.11,9259,23.93,10243,24.49,,,17918,35.70,,,18494,26.83/01072015,77160,,,8766,27.11,8873,24.99,,,10243,24.43,17906,26.39,,,,,,/01072015,77220,8466,25.30,8766,27.11,,,9259,23.93,10243,24.43,17906,26.37,17918,35.65,17890,24.51,18494,26.84/01072015,77280,8466,25.18,,,8873,24.80,9259,23.93,10243,24.36,,,,,,,18494,26.85/01072015,77340,8466,25.05,8766,27.11,8873,24.68,9259,23.93,10243,24.36,17906,26.37,17918,35.60,17890,24.46,,/01072015,77400,8466,24.93,8766,27.11,,,9259,23.93,10243,24.30,17906,26.36,,,,,18494,26.85/01072015,77460,8466,24.86,8766,27.11,8873,24.61,,,10243,24.24,,,17918,35.55,17890,24.43,18494,26.85/01072015,77520,,,8766,27.11,8873,24.55,9259,23.93,,,17906,26.33,17918,35.52,17890,24.38,18494,26.84/01072015,77580,8466,24.68,8766,27.05,8873,24.49,9259,23.93,10243,24.24,17906,26.32,17918,35.47,17890,24.36,,/01072015,77640,8466,24.61,8766,27.11,8873,24.36,9259,23.93,10243,24.18,17906,26.32,,,17890,24.35,18494,26.86/01072015,77700,8466,24.55,8766,27.11,,,9259,23.93,10243,24.11,17906,26.30,17918,35.44,,,,/01072015,77760,8466,24.49,8766,27.05,8873,24.24,,,10243,24.05,17906,26.28,,,17890,24.31,18494,26.86/01072015,77820,8466,24.36,8766,27.05,8873,24.18,9259,23.93,10243,24.05,17906,26.28,17918,35.40,17890,24.27,,/01072015,77880,8466,24.24,,,8873,24.11,,,10243,24.05,,,17918,35.34,,,18494,26.88/01072015,77940,8466,24.18,8766,27.05,8873,24.05,9259,23.93,,,17906,26.27,,,17890,24.24,,/01072015,78000,8466,24.11,8766,27.05,8873,23.93,9259,23.93,10243,23.99,17906,26.26,17918,35.31,17890,24.21,18494,26.89/01072015,78060,8466,23.99,8766,27.05,,,9259,23.93,10243,23.99,,,,,17890,24.19,,/01072015,78120,8466,23.86,8766,27.05,8873,23.80,9259,23.93,10243,23.99,17906,26.24,17918,35.26,17890,24.16,18494,26.89/01072015,78180,8466,23.80,8766,27.05,8873,23.74,9259,23.93,10243,23.93,,,17918,35.23,,,18494,26.90/01072015,78240,8466,23.74,8766,27.05,8873,23.68,,,10243,23.86,17906,26.21,17918,35.19,17890,24.14,18494,26.90/01072015,78300,8466,23.61,8766,27.05,8873,23.61,9259,23.93,,,,,,,,,,/01072015,78360,8466,23.55,,,,,9259,23.93,10243,23.80,,,17918,35.15,17890,24.12,18494,26.91/01072015,78420,8466,23.49,8766,26.99,8873,23.49,9259,23.93,10243,23.80,17906,26.17,,,,,,/01072015,78480,,,8766,26.99,8873,23.43,9259,23.93,10243,23.80,17906,26.18,17918,35.12,17890,24.07,18494,26.92/01072015,78540,8466,23.36,8766,26.99,8873,23.36,9259,23.93,10243,23.74,,,17918,35.07,17890,24.04,,/01072015,78600,,,,,8873,23.30,9259,23.93,10243,23.74,17906,26.15,17918,35.06,,,18494,26.92/01072015,78660,8466,23.18,8766,26.99,8873,23.24,9259,23.93,10243,23.74,,,17918,35.01,17890,23.98,,/01072015,78720,,,8766,26.93,8873,23.18,9259,23.93,10243,23.68,17906,26.13,,,,,18494,26.92/01072015,78780,8466,23.11,8766,26.93,8873,23.11,,,10243,23.61,17906,26.12,,,17890,23.94,18494,26.92/01072015,78840,8466,23.05,8766,26.93,,,9259,23.93,10243,23.61,17906,26.11,17918,34.97,,,,/01072015,78900,8466,22.99,,,8873,22.99,9259,23.93,10243,23.61,,,17918,34.92,17890,23.91,18494,26.92/01072015,78960,8466,22.99,8766,26.93,8873,22.93,9259,23.93,10243,23.61,17906,26.07,17918,34.90,17890,23.90,18494,26.94/01072015,79020,8466,22.93,8766,26.93,8873,22.86,9259,23.93,10243,23.55,17906,26.07,,,17890,23.88,18494,26.92/01072015,79080,,,8766,26.93,8873,22.86,,,10243,23.55,17906,26.03,17918,34.83,,,,/01072015,79140,,,,,8873,22.80,9259,23.93,10243,23.49,,,17918,34.79,17890,23.84,18494,26.93/01072015,79200,8466,22.74,8766,26.86,8873,22.74,9259,23.93,10243,23.49,17906,26.04,,,17890,23.83,,/01072015,79260,8466,22.74,8766,26.86,8873,22.68,,,10243,23.49,17906,26.02,17918,34.75,17890,23.81,18494,26.94/01072015,79320,8466,22.68,,,8873,22.68,9259,23.93,10243,23.43,17906,26.02,,,,,,/01072015,79380,8466,22.61,,,8873,22.55,9259,23.93,10243,23.43,17906,26.00,17918,34.69,17890,23.76,,/01072015,79440,8466,22.55,8766,26.86,8873,22.55,,,10243,23.43,,,,,,,18494,26.93/01072015,79500,,,8766,26.80,8873,22.49,9259,23.93,,,17906,25.98,17918,34.62,,,18494,26.94/01072015,79560,8466,22.55,8766,26.86,8873,22.43,9259,23.93,10243,23.36,17906,25.97,,,17890,23.71,18494,26.95/01072015,79620,8466,22.49,8766,26.80,8873,22.43,9259,23.93,,,17906,25.96,17918,34.58,17890,23.70,,/01072015,79680,8466,22.43,8766,26.80,8873,22.36,9259,23.93,10243,23.30,17906,25.97,,,,,18494,26.96/01072015,79740,8466,22.43,,,8873,22.36,9259,23.93,,,17906,25.97,17918,34.52,17890,23.65,,/01072015,79800,8466,22.36,8766,26.80,8873,22.30,9259,23.93,10243,23.30,17906,25.96,17918,34.52,17890,23.64,18494,26.94/01072015,79860,8466,22.36,8766,26.74,8873,22.30,9259,23.93,10243,23.30,17906,25.94,17918,34.48,,,,/01072015,79920,8466,22.30,8766,26.74,8873,22.24,9259,23.93,10243,23.24,17906,25.91,,,17890,23.59,18494,26.95/01072015,79980,8466,22.30,8766,26.74,,,9259,23.93,10243,23.24,,,17918,34.43,17890,23.58,,/01072015,80040,8466,22.24,8766,26.74,8873,22.24,,,10243,23.24,17906,25.89,17918,34.42,17890,23.55,18494,26.95/01072015,80100,8466,22.24,8766,26.74,8873,22.18,9259,23.93,10243,23.18,17906,25.89,17918,34.36,17890,23.53,,/01072015,80160,8466,22.24,8766,26.68,8873,22.18,9259,23.93,10243,23.18,17906,25.88,,,,,18494,26.97/01072015,80220,8466,22.18,8766,26.68,8873,22.11,9259,23.93,,,,,17918,34.35,17890,23.51,18494,26.95/01072015,80280,8466,22.18,8766,26.68,8873,22.11,9259,23.93,10243,23.18,17906,25.85,17918,34.29,,,18494,26.96/01072015,80340,8466,22.18,8766,26.68,8873,22.11,9259,23.93,,,17906,25.85,,,17890,23.48,,/01072015,80400,8466,22.18,8766,26.68,8873,22.05,,,,,,,17918,34.25,,,18494,26.96/01072015,80460,8466,22.11,8766,26.68,8873,22.05,9259,23.93,10243,23.11,17906,25.83,,,,,18494,26.96/01072015,80520,8466,22.11,8766,26.61,8873,22.05,9259,23.93,10243,23.11,,,17918,34.18,,,18494,26.95/01072015,80580,8466,22.11,8766,26.68,8873,22.05,9259,23.93,10243,23.05,17906,25.82,17918,34.15,17890,23.42,,/01072015,80640,,,,,8873,21.99,,,,,,,,,,,18494,26.96/01072015,80700,8466,22.05,8766,26.61,,,9259,23.93,10243,23.05,17906,25.80,17918,34.11,17890,23.40,18494,26.96/01072015,80760,8466,22.05,8766,26.61,,,9259,23.93,,,,,17918,34.08,17890,23.38,,/01072015,80820,8466,22.05,,,8873,22.05,9259,23.93,10243,23.05,17906,25.78,,,,,18494,26.96/01072015,80880,8466,21.99,8766,26.61,8873,22.05,9259,23.93,10243,22.99,17906,25.77,17918,34.05,17890,23.36,,/01072015,80940,8466,21.99,8766,26.55,8873,22.05,9259,23.93,10243,22.99,17906,25.75,17918,33.99,17890,23.33,18494,26.96/01072015,81000,8466,21.99,8766,26.61,,,9259,23.93,,,17906,25.73,17918,33.97,,,18494,26.96/01072015,81060,,,8766,26.55,,,,,10243,22.99,17906,25.72,,,17890,23.30,,/01072015,81120,8466,21.99,8766,26.55,8873,22.05,9259,23.93,,,,,17918,33.94,,,18494,26.95/01072015,81180,8466,21.99,8766,26.55,8873,21.99,,,10243,22.93,17906,25.72,17918,33.90,17890,23.27,18494,26.96/01072015,81240,8466,21.99,8766,26.55,8873,22.05,9259,23.93,10243,22.93,17906,25.72,,,17890,23.25,,/01072015,81300,8466,21.93,,,8873,22.05,9259,23.93,10243,22.93,17906,25.70,17918,33.87,,,18494,26.95/01072015,81360,8466,21.93,8766,26.55,8873,22.11,9259,23.93,10243,22.93,17906,25.68,,,17890,23.23,18494,26.95/01072015,81420,,,8766,26.49,8873,22.05,9259,23.93,10243,22.86,,,17918,33.82,17890,23.22,18494,26.95/01072015,81480,8466,21.93,8766,26.49,8873,22.05,9259,23.93,10243,22.86,17906,25.68,,,17890,23.18,18494,26.94/01072015,81540,8466,21.93,8766,26.49,8873,22.05,9259,23.93,10243,22.86,17906,25.68,,,,,,/01072015,81600,,,,,,,,,,,17906,25.66,17918,33.72,17890,23.16,18494,26.94/01072015,81660,8466,21.93,8766,26.49,8873,22.05,9259,23.93,10243,22.86,,,,,,,,/01072015,81720,8466,21.86,8766,26.49,8873,22.11,9259,23.93,10243,22.86,17906,25.66,17918,33.68,,,18494,26.95/01072015,81780,8466,21.86,8766,26.49,8873,22.11,,,,,17906,25.64,,,17890,23.14,,/01072015,81840,8466,21.80,8766,26.49,8873,22.05,9259,23.93,,,17906,25.62,17918,33.64,,,18494,26.94/01072015,81900,8466,21.80,8766,26.43,8873,22.05,9259,23.93,10243,22.86,,,17918,33.58,,,18494,26.93/01072015,81960,8466,21.80,,,,,,,10243,22.93,17906,25.62,17918,33.56,17890,23.15,,/01072015,82020,8466,21.80,8766,26.43,8873,22.05,,,,,17906,25.60,,,17890,23.15,18494,26.94/01072015,82080,,,8766,26.43,,,9259,23.93,10243,22.93,,,17918,33.49,,,18494,26.94/01072015,82140,,,,,8873,22.11,9259,23.93,10243,22.93,17906,25.58,,,17890,23.16,18494,26.93/01072015,82200,8466,21.74,,,8873,22.11,,,10243,22.99,17906,25.58,17918,33.45,,,,/01072015,82260,,,8766,26.43,8873,22.11,,,10243,22.99,17906,25.57,17918,33.42,,,18494,26.94/01072015,82320,8466,21.74,8766,26.43,8873,22.05,9259,23.93,10243,22.99,,,,,17890,23.20,18494,26.94/01072015,82380,8466,21.74,8766,26.36,8873,22.05,9259,23.93,,,17906,25.55,17918,33.32,17890,23.19,18494,26.94/01072015,82440,8466,21.74,8766,26.36,8873,22.11,9259,23.93,10243,23.05,,,,,17890,23.20,18494,26.93/01072015,82500,,,,,8873,22.11,9259,23.93,10243,23.11,17906,25.55,17918,33.28,,,,/01072015,82560,8466,21.68,8766,26.36,8873,22.11,9259,23.93,,,,,17918,33.22,17890,23.21,18494,26.92/01072015,82620,,,8766,26.36,8873,22.05,9259,23.93,10243,23.11,17906,25.52,,,17890,23.22,,/01072015,82680,8466,21.68,8766,26.36,8873,22.05,9259,23.93,10243,23.11,,,17918,33.18,17890,23.22,18494,26.92/01072015,82740,,,8766,26.36,8873,22.05,,,10243,23.11,17906,25.52,17918,33.13,,,,/01072015,82800,8466,21.68,8766,26.30,8873,22.05,9259,23.93,10243,23.18,17906,25.49,,,17890,23.23,18494,26.91/01072015,82860,,,,,8873,22.11,9259,23.93,,,17906,25.50,17918,33.10,17890,23.24,,/01072015,82920,8466,21.68,8766,26.30,8873,22.18,,,10243,23.24,,,17918,33.06,,,18494,26.91/01072015,82980,,,8766,26.30,8873,22.11,9259,23.93,,,17906,25.48,17918,33.01,,,,/01072015,83040,8466,21.68,8766,26.30,,,9259,23.93,10243,23.24,,,17918,32.95,,,18494,26.92/01072015,83100,,,8766,26.30,8873,22.05,9259,23.93,,,17906,25.48,17918,32.93,17890,23.27,18494,26.91/01072015,83160,8466,21.68,,,,,9259,23.93,,,17906,25.45,,,,,,/01072015,83220,8466,21.61,8766,26.30,8873,22.11,,,10243,23.30,,,17918,32.88,17890,23.28,18494,26.90/01072015,83280,8466,21.61,,,8873,22.18,9259,23.93,,,17906,25.44,17918,32.81,17890,23.29,18494,26.91/01072015,83340,8466,21.61,8766,26.24,8873,22.18,9259,23.93,10243,23.36,,,,,,,,/01072015,83400,8466,21.68,8766,26.24,8873,22.11,,,10243,23.36,17906,25.42,17918,32.77,17890,23.30,18494,26.90/01072015,83460,8466,21.68,8766,26.24,,,9259,23.93,10243,23.36,,,,,17890,23.32,18494,26.90/01072015,83520,,,8766,26.24,8873,22.11,9259,23.93,10243,23.36,17906,25.42,,,17890,23.33,,/01072015,83580,8466,21.68,8766,26.24,8873,22.11,,,10243,23.43,17906,25.40,17918,32.68,,,18494,26.90/01072015,83640,,,8766,26.24,8873,22.18,,,10243,23.43,17906,25.40,,,17890,23.33,,/01072015,83700,8466,21.68,8766,26.24,8873,22.24,9259,23.93,10243,23.49,,,17918,32.61,17890,23.35,18494,26.89/01072015,83760,8466,21.61,8766,26.24,8873,22.18,9259,23.93,10243,23.49,17906,25.39,17918,32.55,17890,23.36,18494,26.89/01072015,83820,8466,21.68,,,8873,22.11,9259,23.93,10243,23.49,,,,,,,18494,26.90/01072015,83880,8466,21.68,,,8873,22.11,9259,23.93,10243,23.49,17906,25.38,17918,32.48,17890,23.36,,/01072015,83940,8466,21.68,,,8873,22.18,9259,23.93,,,17906,25.38,,,17890,23.36,18494,26.88/01072015,84000,8466,21.68,,,8873,22.24,9259,23.93,10243,23.49,,,17918,32.42,,,18494,26.90/01072015,84060,8466,21.68,8766,26.24,8873,22.24,9259,23.93,10243,23.55,17906,25.35,17918,32.38,17890,23.38,,/01072015,84120,8466,21.68,8766,26.24,8873,22.24,9259,23.93,,,,,,,,,18494,26.89/01072015,84180,8466,21.68,,,8873,22.24,9259,23.93,10243,23.55,17906,25.35,17918,32.34,17890,23.40,18494,26.88/01072015,84240,8466,21.68,8766,26.24,8873,22.11,9259,23.93,10243,23.61,,,17918,32.30,17890,23.42,18494,26.88/01072015,84300,8466,21.74,8766,26.24,8873,22.18,9259,23.93,10243,23.61,17906,25.34,,,,,18494,26.88/01072015,84360,8466,21.68,,,,,9259,23.93,10243,23.61,17906,25.33,17918,32.25,,,18494,26.87/01072015,84420,8466,21.74,8766,26.24,8873,22.24,9259,23.93,,,,,17918,32.20,17890,23.44,,/01072015,84480,8466,21.68,8766,26.24,8873,22.24,9259,23.93,10243,23.68,17906,25.32,17918,32.16,17890,23.44,18494,26.87/01072015,84540,8466,21.74,,,8873,22.24,,,10243,23.68,17906,25.33,,,17890,23.47,18494,26.87/01072015,84600,,,,,8873,22.18,9259,23.93,10243,23.68,17906,25.32,17918,32.08,,,,/01072015,84660,8466,21.74,8766,26.24,8873,22.18,9259,23.93,10243,23.74,,,17918,32.05,17890,23.46,18494,26.86/01072015,84720,8466,21.74,8766,26.24,8873,22.18,,,10243,23.74,17906,25.30,,,17890,23.46,,/01072015,84780,8466,21.74,8766,26.24,8873,22.24,9259,23.93,,,17906,25.28,,,,,18494,26.85/01072015,84840,8466,21.74,8766,26.24,8873,22.24,9259,23.93,10243,23.74,17906,25.28,17918,31.98,,,,/01072015,84900,8466,21.74,8766,26.24,8873,22.24,,,10243,23.74,,,17918,31.94,17890,23.49,18494,26.85/01072015,84960,8466,21.74,8766,26.24,8873,22.18,9259,23.93,10243,23.80,17906,25.28,17918,31.88,,,,/01072015,85020,8466,21.74,8766,26.24,,,9259,23.93,10243,23.80,17906,25.27,17918,31.87,17890,23.51,18494,26.85/01072015,85080,8466,21.80,8766,26.24,8873,22.18,,,,,17906,25.27,,,,,,/01072015,85140,8466,21.80,,,8873,22.24,,,10243,23.80,,,,,17890,23.52,18494,26.84/01072015,85200,8466,21.74,8766,26.24,8873,22.30,9259,23.93,10243,23.80,17906,25.27,17918,31.78,17890,23.53,,/01072015,85260,8466,21.80,,,8873,22.30,9259,23.93,,,17906,25.24,17918,31.72,,,18494,26.84/01072015,85320,8466,21.74,8766,26.30,8873,22.24,9259,23.93,10243,23.86,,,,,17890,23.54,18494,26.84/01072015,85380,8466,21.80,8766,26.30,8873,22.24,9259,23.93,10243,23.86,17906,25.24,17918,31.68,17890,23.54,,/01072015,85440,8466,21.80,8766,26.30,8873,22.18,9259,23.93,,,,,17918,31.68,,,18494,26.82/01072015,85500,8466,21.80,,,8873,22.24,9259,23.93,10243,23.93,17906,25.23,,,17890,23.57,18494,26.82/01072015,85560,,,8766,26.30,8873,22.30,9259,23.99,,,17906,25.23,,,17890,23.56,,/01072015,85620,8466,21.80,8766,26.30,8873,22.30,9259,23.93,10243,23.93,,,17918,31.61,,,18494,26.81/01072015,85680,8466,21.80,8766,26.30,8873,22.30,9259,23.93,10243,23.93,17906,25.24,17918,31.58,17890,23.58,18494,26.82/01072015,85740,,,,,8873,22.36,9259,23.93,10243,23.93,17906,25.22,,,17890,23.60,18494,26.82/01072015,85800,8466,21.86,8766,26.30,8873,22.36,9259,23.93,10243,23.93,17906,25.22,17918,31.56,,,,/01072015,85860,8466,21.93,8766,26.30,,,9259,23.93,10243,23.93,17906,25.21,,,17890,23.61,18494,26.81/01072015,85920,8466,21.99,,,,,9259,23.93,10243,23.99,17906,25.21,17918,31.51,,,18494,26.82/01072015,85980,8466,21.99,,,8873,22.49,,,10243,23.99,,,,,17890,23.61,,/01072015,86040,8466,22.05,8766,26.30,8873,22.61,,,10243,23.99,17906,25.22,17918,31.49,17890,23.63,18494,26.82/01072015,86100,8466,22.05,8766,26.30,8873,22.68,9259,23.93,10243,23.99,17906,25.23,,,17890,23.63,18494,26.80/01072015,86160,8466,22.11,8766,26.30,8873,22.74,,,,,,,17918,31.43,,,18494,26.80/01072015,86220,8466,22.11,8766,26.30,8873,22.74,,,,,17906,25.23,17918,31.41,17890,23.63,18494,26.80/01072015,86280,8466,22.18,8766,26.30,8873,22.80,9259,23.93,10243,24.05,,,17918,31.38,17890,23.65,18494,26.79/01072015,86340,8466,22.24,,,8873,22.86,9259,23.93,,,17906,25.24,,,,,,/