01062016,0,8466,19.49,8766,20.61,,,9259,19.43,,,17906,19.79,,,,,18494,19.36/01062016,60,,,8766,20.61,8873,19.61,9259,19.43,10243,18.36,,,17918,13.65,,,18494,19.36/01062016,120,8466,19.55,8766,20.61,8873,19.55,,,10243,18.36,17906,19.78,,,,,,/01062016,180,,,8766,20.55,8873,19.55,9259,19.43,,,17906,19.78,17918,13.66,,,18494,19.34/01062016,240,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,,,17918,13.65,,,,/01062016,300,8466,19.49,,,8873,19.55,,,10243,18.36,17906,19.77,,,,,18494,19.34/01062016,360,8466,19.49,8766,20.61,,,,,10243,18.36,,,17918,13.65,,,,/01062016,420,8466,19.49,8766,20.55,,,9259,19.43,,,17906,19.78,17918,13.64,,,18494,19.35/01062016,480,8466,19.49,8766,20.61,8873,19.55,,,10243,18.36,17906,19.76,17918,13.66,,,18494,19.34/01062016,540,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.76,,,,,,/01062016,600,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,,,17918,13.66,,,18494,19.34/01062016,660,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.76,,,,,18494,19.34/01062016,720,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.76,17918,13.66,,,18494,19.35/01062016,780,8466,19.55,,,8873,19.55,9259,19.43,,,,,17918,13.66,,,18494,19.34/01062016,840,8466,19.49,,,8873,19.55,9259,19.43,10243,18.36,17906,19.74,17918,13.67,,,,/01062016,900,8466,19.49,8766,20.55,8873,19.55,,,10243,18.36,,,17918,13.66,,,18494,19.34/01062016,960,8466,19.49,8766,20.55,8873,19.55,,,,,17906,19.76,,,,,,/01062016,1020,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.75,17918,13.66,,,18494,19.34/01062016,1080,,,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.76,17918,13.66,,,18494,19.34/01062016,1140,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.30,17906,19.74,,,,,18494,19.34/01062016,1200,8466,19.49,8766,20.55,8873,19.55,,,10243,18.36,,,17918,13.65,,,,/01062016,1260,8466,19.49,,,8873,19.55,,,10243,18.36,17906,19.74,17918,13.66,,,,/01062016,1320,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.74,17918,13.66,,,18494,19.32/01062016,1380,8466,19.49,,,8873,19.55,9259,19.43,10243,18.30,17906,19.75,17918,13.66,,,18494,19.32/01062016,1440,,,8766,20.55,8873,19.55,,,10243,18.36,17906,19.75,,,,,18494,19.34/01062016,1500,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.74,17918,13.68,,,,/01062016,1560,,,8766,20.55,8873,19.55,9259,19.43,,,17906,19.73,17918,13.66,,,18494,19.32/01062016,1620,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.36,,,,,,,,/01062016,1680,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.36,17906,19.74,17918,13.68,,,18494,19.32/01062016,1740,8466,19.49,8766,20.55,8873,19.55,9259,19.43,,,17906,19.72,17918,13.68,,,18494,19.32/01062016,1800,8466,19.49,,,8873,19.55,9259,19.43,10243,18.36,,,17918,13.68,,,18494,19.31/01062016,1860,,,8766,20.55,,,9259,19.43,10243,18.36,17906,19.75,,,,,18494,19.31/01062016,1920,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,17906,19.74,17918,13.69,,,,/01062016,1980,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.36,,,17918,13.68,,,18494,19.32/01062016,2040,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.30,17906,19.73,17918,13.68,,,18494,19.30/01062016,2100,8466,19.49,,,,,9259,19.43,10243,18.36,17906,19.73,17918,13.69,,,18494,19.32/01062016,2160,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.36,,,17918,13.67,,,,/01062016,2220,8466,19.49,8766,20.55,8873,19.55,,,10243,18.30,17906,19.72,,,,,18494,19.30/01062016,2280,,,8766,20.55,,,9259,19.43,,,17906,19.72,17918,13.69,,,18494,19.31/01062016,2340,8466,19.49,,,8873,19.49,9259,19.43,10243,18.30,,,17918,13.69,,,,/01062016,2400,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.30,17906,19.73,17918,13.68,,,18494,19.30/01062016,2460,,,8766,20.55,8873,19.49,,,10243,18.30,,,,,,,,/01062016,2520,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.72,17918,13.70,,,18494,19.30/01062016,2580,8466,19.49,8766,20.55,8873,19.55,9259,19.43,10243,18.36,,,17918,13.69,,,18494,19.30/01062016,2640,8466,19.49,,,8873,19.49,9259,19.43,10243,18.36,17906,19.72,,,,,18494,19.30/01062016,2700,8466,19.49,,,,,,,10243,18.30,17906,19.72,17918,13.70,,,,/01062016,2760,8466,19.49,,,,,,,10243,18.30,17906,19.72,17918,13.69,,,,/01062016,2820,8466,19.49,8766,20.55,8873,19.49,9259,19.43,,,17906,19.72,17918,13.70,,,18494,19.30/01062016,2880,8466,19.49,,,8873,19.49,9259,19.43,10243,18.30,,,17918,13.70,,,18494,19.30/01062016,2940,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.71,17918,13.70,,,18494,19.29/01062016,3000,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.71,17918,13.71,,,,/01062016,3060,8466,19.49,8766,20.55,8873,19.49,,,10243,18.30,,,,,,,18494,19.28/01062016,3120,8466,19.49,8766,20.55,,,9259,19.43,,,17906,19.71,17918,13.72,,,18494,19.27/01062016,3180,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.71,17918,13.70,,,18494,19.28/01062016,3240,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.70,,,,,,/01062016,3300,8466,19.49,8766,20.55,,,,,10243,18.30,17906,19.71,17918,13.71,,,18494,19.28/01062016,3360,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.71,,,,,,/01062016,3420,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.71,17918,13.70,,,18494,19.28/01062016,3480,8466,19.49,8766,20.55,8873,19.49,,,10243,18.30,17906,19.72,17918,13.71,,,18494,19.28/01062016,3540,8466,19.49,8766,20.55,8873,19.49,,,,,17906,19.71,17918,13.70,,,,/01062016,3600,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,,,17918,13.70,,,18494,19.27/01062016,3660,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.70,,,,,,/01062016,3720,8466,19.49,8766,20.55,,,9259,19.43,,,17906,19.71,17918,13.71,,,18494,19.26/01062016,3780,8466,19.49,8766,20.55,8873,19.49,,,10243,18.30,17906,19.70,17918,13.72,,,18494,19.27/01062016,3840,,,,,8873,19.49,9259,19.43,10243,18.30,17906,19.70,17918,13.72,,,18494,19.28/01062016,3900,8466,19.49,8766,20.49,8873,19.49,9259,19.43,10243,18.30,,,17918,13.71,,,,/01062016,3960,8466,19.49,,,8873,19.49,9259,19.43,10243,18.30,17906,19.70,17918,13.72,,,18494,19.27/01062016,4020,8466,19.43,8766,20.49,,,9259,19.43,,,,,17918,13.72,,,18494,19.26/01062016,4080,8466,19.49,8766,20.49,8873,19.49,9259,19.36,10243,18.30,17906,19.69,,,,,,/01062016,4140,8466,19.49,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.68,,,,,18494,19.27/01062016,4200,8466,19.49,,,,,9259,19.43,10243,18.30,,,,,,,,/01062016,4260,,,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.70,17918,13.72,,,18494,19.26/01062016,4320,8466,19.49,,,8873,19.43,9259,19.43,10243,18.30,,,17918,13.72,,,18494,19.27/01062016,4380,8466,19.43,8766,20.55,8873,19.49,9259,19.43,,,17906,19.68,,,,,18494,19.26/01062016,4440,,,8766,20.55,8873,19.49,9259,19.43,10243,18.30,17906,19.68,17918,13.72,,,18494,19.24/01062016,4500,8466,19.43,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.68,17918,13.72,,,,/01062016,4560,8466,19.43,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.67,,,,,18494,19.25/01062016,4620,8466,19.43,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.69,17918,13.72,,,18494,19.24/01062016,4680,8466,19.43,8766,20.49,,,9259,19.43,10243,18.30,,,17918,13.72,,,18494,19.26/01062016,4740,,,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.68,,,,,,/01062016,4800,8466,19.43,8766,20.49,8873,19.49,9259,19.43,,,17906,19.68,17918,13.72,,,18494,19.26/01062016,4860,8466,19.43,8766,20.49,,,,,10243,18.30,17906,19.68,17918,13.73,,,,/01062016,4920,,,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.68,17918,13.74,,,18494,19.26/01062016,4980,,,8766,20.49,8873,19.49,9259,19.43,,,,,,,,,18494,19.25/01062016,5040,8466,19.43,8766,20.49,8873,19.43,9259,19.43,,,17906,19.68,17918,13.72,,,18494,19.24/01062016,5100,8466,19.43,,,8873,19.49,9259,19.43,10243,18.30,,,17918,13.73,,,,/01062016,5160,8466,19.43,8766,20.49,8873,19.43,9259,19.36,,,17906,19.66,,,,,18494,19.25/01062016,5220,8466,19.43,8766,20.49,8873,19.49,,,10243,18.30,17906,19.66,17918,13.73,,,,/01062016,5280,8466,19.43,8766,20.49,,,9259,19.43,10243,18.30,17906,19.66,17918,13.72,,,18494,19.23/01062016,5340,8466,19.43,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.67,17918,13.73,,,18494,19.22/01062016,5400,8466,19.43,,,8873,19.49,9259,19.43,10243,18.30,,,17918,13.74,,,,/01062016,5460,8466,19.43,8766,20.49,8873,19.49,,,10243,18.30,17906,19.67,17918,13.72,,,18494,19.24/01062016,5520,8466,19.43,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.66,,,,,18494,19.22/01062016,5580,8466,19.43,8766,20.49,8873,19.49,9259,19.36,10243,18.30,,,17918,13.73,,,,/01062016,5640,8466,19.43,,,8873,19.49,,,10243,18.30,17906,19.64,17918,13.74,,,18494,19.24/01062016,5700,8466,19.43,8766,20.49,8873,19.43,9259,19.43,10243,18.30,17906,19.66,,,,,,/01062016,5760,8466,19.43,,,8873,19.49,9259,19.43,10243,18.30,17906,19.65,17918,13.73,,,18494,19.23/01062016,5820,8466,19.43,8766,20.49,8873,19.43,9259,19.36,10243,18.30,,,17918,13.73,,,18494,19.23/01062016,5880,8466,19.43,,,,,,,10243,18.30,17906,19.66,,,,,18494,19.22/01062016,5940,8466,19.43,8766,20.49,8873,19.43,9259,19.43,,,17906,19.66,17918,13.73,,,18494,19.23/01062016,6000,8466,19.43,8766,20.49,8873,19.43,9259,19.43,10243,18.30,,,17918,13.72,,,,/01062016,6060,8466,19.43,8766,20.49,8873,19.43,,,10243,18.30,17906,19.65,,,,,18494,19.24/01062016,6120,8466,19.43,8766,20.49,8873,19.43,9259,19.43,10243,18.30,,,17918,13.72,,,18494,19.22/01062016,6180,8466,19.43,,,8873,19.43,9259,19.36,10243,18.30,17906,19.65,17918,13.74,,,18494,19.22/01062016,6240,8466,19.43,8766,20.49,,,9259,19.43,,,,,17918,13.74,,,18494,19.21/01062016,6300,8466,19.43,8766,20.49,8873,19.43,9259,19.43,10243,18.30,17906,19.64,,,,,18494,19.22/01062016,6360,,,8766,20.49,8873,19.49,9259,19.43,10243,18.30,17906,19.65,17918,13.73,,,18494,19.22/01062016,6420,,,8766,20.49,8873,19.43,,,10243,18.30,17906,19.66,,,,,,/01062016,6480,8466,19.43,8766,20.49,,,9259,19.43,10243,18.30,,,17918,13.72,,,18494,19.22/01062016,6540,8466,19.43,8766,20.49,8873,19.43,9259,19.43,10243,18.30,17906,19.65,17918,13.72,,,18494,19.21/01062016,6600,8466,19.43,,,8873,19.43,,,10243,18.30,17906,19.64,17918,13.73,,,18494,19.22/01062016,6660,8466,19.43,8766,20.49,8873,19.43,9259,19.43,10243,18.30,,,17918,13.72,,,18494,19.21/01062016,6720,8466,19.43,8766,20.49,8873,19.43,9259,19.36,10243,18.30,17906,19.62,,,,,18494,19.22/01062016,6780,8466,19.43,,,8873,19.43,9259,19.43,10243,18.30,,,,,,,18494,19.20/01062016,6840,,,8766,20.49,8873,19.43,9259,19.36,,,17906,19.65,17918,13.72,,,18494,19.22/01062016,6900,,,8766,20.49,,,9259,19.36,10243,18.30,17906,19.64,17918,13.72,,,18494,19.22/01062016,6960,8466,19.43,8766,20.49,8873,19.43,9259,19.36,10243,18.24,17906,19.63,17918,13.72,,,,/01062016,7020,8466,19.43,8766,20.49,,,9259,19.43,,,,,17918,13.74,,,18494,19.20/01062016,7080,,,,,8873,19.43,9259,19.43,10243,18.30,17906,19.63,17918,13.72,,,18494,19.20/01062016,7140,8466,19.43,8766,20.49,8873,19.43,9259,19.43,10243,18.30,17906,19.64,17918,13.74,,,18494,19.21/01062016,7200,8466,19.43,8766,20.49,8873,19.43,,,10243,18.30,,,,,,,18494,19.20/01062016,7260,8466,19.43,,,8873,19.43,9259,19.36,10243,18.24,17906,19.62,17918,13.74,,,,/01062016,7320,8466,19.43,8766,20.49,8873,19.43,9259,19.36,10243,18.30,17906,19.62,17918,13.73,,,,/01062016,7380,,,8766,20.49,8873,19.43,,,10243,18.30,,,17918,13.74,,,,/01062016,7440,,,8766,20.43,8873,19.43,9259,19.36,10243,18.24,17906,19.63,17918,13.74,,,18494,19.18/01062016,7500,8466,19.43,8766,20.49,,,9259,19.36,10243,18.30,17906,19.62,,,,,18494,19.19/01062016,7560,8466,19.43,8766,20.49,8873,19.43,9259,19.36,,,17906,19.63,17918,13.72,,,,/01062016,7620,8466,19.43,8766,20.49,8873,19.43,9259,19.36,10243,18.24,,,,,,,18494,19.18/01062016,7680,8466,19.43,8766,20.49,8873,19.43,,,10243,18.30,17906,19.62,17918,13.71,,,,/01062016,7740,8466,19.43,8766,20.49,8873,19.43,9259,19.36,,,17906,19.61,17918,13.73,,,18494,19.19/01062016,7800,,,,,,,9259,19.36,10243,18.30,,,17918,13.71,,,18494,19.19/01062016,7860,,,,,8873,19.43,,,,,17906,19.62,17918,13.72,,,18494,19.18/01062016,7920,8466,19.43,8766,20.43,8873,19.43,9259,19.36,10243,18.30,17906,19.61,,,,,,/01062016,7980,,,,,8873,19.43,9259,19.36,10243,18.24,,,17918,13.72,,,18494,19.19/01062016,8040,8466,19.36,8766,20.49,8873,19.43,9259,19.36,,,,,,,,,,/01062016,8100,,,8766,20.49,,,,,10243,18.30,17906,19.60,17918,13.71,,,18494,19.18/01062016,8160,8466,19.36,8766,20.49,8873,19.43,,,,,17906,19.60,17918,13.72,,,18494,19.18/01062016,8220,8466,19.43,8766,20.49,8873,19.43,9259,19.36,10243,18.30,17906,19.60,,,,,18494,19.18/01062016,8280,,,,,8873,19.43,9259,19.43,10243,18.24,17906,19.60,17918,13.72,,,18494,19.18/01062016,8340,8466,19.43,,,8873,19.43,9259,19.36,10243,18.24,17906,19.60,,,,,,/01062016,8400,8466,19.43,8766,20.49,8873,19.43,9259,19.36,,,,,17918,13.72,,,18494,19.18/01062016,8460,8466,19.43,8766,20.43,8873,19.43,9259,19.36,10243,18.24,17906,19.60,,,,,18494,19.16/01062016,8520,,,8766,20.49,8873,19.43,9259,19.36,10243,18.24,17906,19.59,17918,13.71,,,18494,19.18/01062016,8580,,,8766,20.49,8873,19.43,9259,19.36,10243,18.24,17906,19.59,17918,13.70,,,18494,19.17/01062016,8640,8466,19.43,8766,20.43,8873,19.43,9259,19.36,10243,18.24,,,17918,13.71,,,18494,19.17/01062016,8700,8466,19.36,8766,20.43,8873,19.36,9259,19.36,,,17906,19.58,17918,13.72,,,,/01062016,8760,8466,19.36,,,8873,19.43,9259,19.36,10243,18.24,,,17918,13.71,,,18494,19.16/01062016,8820,8466,19.36,8766,20.43,8873,19.36,9259,19.36,,,17906,19.59,17918,13.70,,,18494,19.17/01062016,8880,,,,,8873,19.43,9259,19.36,10243,18.24,17906,19.59,17918,13.71,,,,/01062016,8940,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.58,,,,,18494,19.15/01062016,9000,,,8766,20.43,8873,19.43,9259,19.36,,,17906,19.58,17918,13.71,,,18494,19.17/01062016,9060,8466,19.36,8766,20.43,,,,,,,,,17918,13.70,,,18494,19.16/01062016,9120,8466,19.36,,,8873,19.43,9259,19.36,10243,18.24,17906,19.58,17918,13.70,,,18494,19.16/01062016,9180,,,8766,20.43,8873,19.36,9259,19.36,10243,18.30,17906,19.58,17918,13.70,,,,/01062016,9240,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.58,17918,13.72,,,18494,19.16/01062016,9300,8466,19.36,8766,20.43,8873,19.36,,,,,17906,19.57,,,,,,/01062016,9360,8466,19.36,8766,20.49,8873,19.43,,,10243,18.24,,,17918,13.71,,,18494,19.14/01062016,9420,8466,19.36,8766,20.43,,,9259,19.36,10243,18.24,17906,19.56,17918,13.70,,,,/01062016,9480,,,8766,20.43,8873,19.43,9259,19.36,10243,18.24,,,,,,,18494,19.15/01062016,9540,8466,19.36,8766,20.43,8873,19.36,,,10243,18.24,17906,19.58,17918,13.71,,,,/01062016,9600,8466,19.36,8766,20.49,8873,19.36,9259,19.36,10243,18.24,17906,19.57,17918,13.71,,,18494,19.15/01062016,9660,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.56,17918,13.70,,,18494,19.15/01062016,9720,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,,,17918,13.70,,,18494,19.14/01062016,9780,,,,,,,9259,19.36,,,17906,19.56,,,,,,/01062016,9840,,,8766,20.43,8873,19.36,9259,19.36,,,17906,19.56,17918,13.68,,,18494,19.14/01062016,9900,8466,19.36,8766,20.43,8873,19.36,,,10243,18.24,17906,19.57,17918,13.70,,,,/01062016,9960,8466,19.36,8766,20.43,,,9259,19.36,,,,,,,,,18494,19.14/01062016,10020,8466,19.36,8766,20.43,,,9259,19.43,10243,18.24,17906,19.56,17918,13.68,,,18494,19.14/01062016,10080,,,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.56,,,,,,/01062016,10140,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.55,17918,13.68,,,18494,19.14/01062016,10200,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.56,17918,13.68,,,,/01062016,10260,8466,19.36,8766,20.43,,,,,10243,18.24,17906,19.56,17918,13.69,,,18494,19.14/01062016,10320,8466,19.36,8766,20.43,8873,19.36,9259,19.36,,,,,,,,,18494,19.13/01062016,10380,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.56,17918,13.68,,,18494,19.13/01062016,10440,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,,,,,,,,/01062016,10500,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.55,17918,13.69,,,18494,19.13/01062016,10560,8466,19.36,8766,20.43,,,9259,19.36,10243,18.24,,,17918,13.69,,,18494,19.14/01062016,10620,8466,19.36,,,8873,19.36,9259,19.36,10243,18.24,17906,19.56,,,,,,/01062016,10680,8466,19.36,8766,20.43,8873,19.36,,,10243,18.24,,,17918,13.68,,,18494,19.13/01062016,10740,8466,19.36,8766,20.43,,,9259,19.36,10243,18.24,17906,19.54,17918,13.68,,,18494,19.12/01062016,10800,,,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.54,,,,,,/01062016,10860,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.55,,,,,18494,19.12/01062016,10920,8466,19.36,8766,20.43,,,9259,19.36,,,17906,19.54,17918,13.68,,,18494,19.12/01062016,10980,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,,,17918,13.68,,,18494,19.12/01062016,11040,8466,19.36,8766,20.43,8873,19.36,9259,19.36,,,17906,19.54,17918,13.66,,,,/01062016,11100,,,8766,20.43,8873,19.36,,,,,17906,19.54,,,,,18494,19.12/01062016,11160,8466,19.36,8766,20.43,,,,,10243,18.24,,,17918,13.66,,,18494,19.12/01062016,11220,,,8766,20.43,8873,19.36,,,10243,18.24,17906,19.53,17918,13.67,,,,/01062016,11280,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,,,,,,,18494,19.10/01062016,11340,8466,19.36,8766,20.43,,,9259,19.36,10243,18.24,17906,19.52,17918,13.68,,,18494,19.11/01062016,11400,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.52,17918,13.67,,,18494,19.11/01062016,11460,,,,,8873,19.36,9259,19.36,10243,18.24,17906,19.53,17918,13.66,,,,/01062016,11520,8466,19.36,8766,20.43,,,,,10243,18.24,17906,19.53,17918,13.68,,,,/01062016,11580,8466,19.36,8766,20.43,8873,19.36,9259,19.36,,,,,,,,,18494,19.10/01062016,11640,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.54,17918,13.66,,,18494,19.10/01062016,11700,8466,19.36,8766,20.43,8873,19.36,9259,19.36,,,17906,19.52,17918,13.67,,,,/01062016,11760,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.53,17918,13.66,,,18494,19.10/01062016,11820,8466,19.36,,,8873,19.36,9259,19.36,10243,18.24,,,17918,13.66,,,18494,19.09/01062016,11880,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.52,,,,,18494,19.10/01062016,11940,8466,19.36,8766,20.43,8873,19.36,9259,19.36,,,17906,19.52,17918,13.66,,,18494,19.11/01062016,12000,8466,19.30,8766,20.43,8873,19.36,9259,19.36,10243,18.24,,,17918,13.65,,,,/01062016,12060,8466,19.36,8766,20.43,8873,19.30,9259,19.36,,,17906,19.52,17918,13.64,,,18494,19.10/01062016,12120,,,8766,20.43,8873,19.36,,,10243,18.24,17906,19.52,,,,,,/01062016,12180,8466,19.36,,,8873,19.36,9259,19.36,,,,,17918,13.66,,,18494,19.08/01062016,12240,8466,19.36,8766,20.43,,,9259,19.36,10243,18.24,17906,19.52,17918,13.66,,,18494,19.09/01062016,12300,8466,19.36,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.50,17918,13.65,,,,/01062016,12360,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,,,17918,13.66,,,18494,19.08/01062016,12420,8466,19.36,,,8873,19.36,9259,19.36,10243,18.24,17906,19.51,,,,,18494,19.09/01062016,12480,8466,19.36,8766,20.43,8873,19.36,,,10243,18.24,17906,19.50,17918,13.65,,,18494,19.08/01062016,12540,8466,19.30,,,8873,19.36,9259,19.36,10243,18.24,,,,,,,18494,19.08/01062016,12600,8466,19.36,8766,20.43,8873,19.30,9259,19.36,,,17906,19.50,17918,13.65,,,18494,19.08/01062016,12660,8466,19.30,8766,20.43,8873,19.36,9259,19.36,10243,18.24,17906,19.49,17918,13.66,,,18494,19.08/01062016,12720,8466,19.30,8766,20.43,,,9259,19.36,,,,,17918,13.66,,,,/01062016,12780,8466,19.30,8766,20.43,8873,19.30,9259,19.36,10243,18.18,17906,19.50,,,,,18494,19.08/01062016,12840,8466,19.36,8766,20.36,,,9259,19.36,10243,18.24,17906,19.48,17918,13.64,,,,/01062016,12900,8466,19.30,,,8873,19.36,,,10243,18.24,17906,19.50,,,,,18494,19.08/01062016,12960,8466,19.30,8766,20.43,8873,19.30,9259,19.36,10243,18.24,,,17918,13.66,,,18494,19.07/01062016,13020,8466,19.30,8766,20.36,8873,19.30,,,10243,18.24,17906,19.49,17918,13.64,,,,/01062016,13080,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.49,17918,13.64,,,18494,19.08/01062016,13140,8466,19.30,8766,20.43,8873,19.30,9259,19.36,10243,18.24,17906,19.48,17918,13.65,,,18494,19.07/01062016,13200,8466,19.30,8766,20.36,8873,19.30,9259,19.36,,,17906,19.49,,,,,,/01062016,13260,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,,,17918,13.64,,,18494,19.07/01062016,13320,8466,19.30,8766,20.43,8873,19.30,9259,19.36,,,17906,19.48,,,,,18494,19.07/01062016,13380,,,8766,20.36,8873,19.30,,,10243,18.24,17906,19.49,17918,13.65,,,18494,19.08/01062016,13440,8466,19.30,,,8873,19.30,9259,19.36,10243,18.18,,,17918,13.64,,,18494,19.08/01062016,13500,8466,19.30,8766,20.36,8873,19.30,9259,19.36,,,17906,19.49,17918,13.64,,,,/01062016,13560,8466,19.30,8766,20.36,8873,19.30,,,10243,18.24,17906,19.46,,,,,18494,19.07/01062016,13620,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.47,17918,13.64,,,18494,19.06/01062016,13680,,,,,8873,19.30,9259,19.36,10243,18.24,17906,19.48,17918,13.65,,,18494,19.06/01062016,13740,8466,19.30,8766,20.36,8873,19.30,9259,19.36,,,17906,19.48,17918,13.64,,,18494,19.06/01062016,13800,8466,19.30,8766,20.36,8873,19.30,,,,,17906,19.48,17918,13.64,,,,/01062016,13860,8466,19.30,,,8873,19.30,9259,19.36,10243,18.18,17906,19.46,17918,13.64,,,18494,19.04/01062016,13920,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.48,,,,,,/01062016,13980,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,,,17918,13.63,,,18494,19.04/01062016,14040,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,17906,19.48,17918,13.64,,,,/01062016,14100,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.46,17918,13.63,,,18494,19.06/01062016,14160,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,17906,19.46,,,,,,/01062016,14160,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,17906,19.46,,,,,,/01062016,14220,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,17906,19.46,17918,13.63,,,18494,19.05/01062016,14280,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,,,,,,,18494,19.04/01062016,14340,8466,19.30,,,8873,19.30,,,,,17906,19.46,17918,13.62,,,18494,19.04/01062016,14400,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,,,17918,13.63,,,18494,19.05/01062016,14460,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.24,17906,19.46,,,,,,/01062016,14520,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.47,17918,13.63,,,18494,19.04/01062016,14580,8466,19.30,8766,20.36,8873,19.30,,,10243,18.18,,,17918,13.63,,,,/01062016,14640,8466,19.30,,,8873,19.30,,,10243,18.18,17906,19.46,17918,13.62,,,18494,19.04/01062016,14700,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,,,17918,13.62,,,18494,19.04/01062016,14760,8466,19.30,8766,20.36,8873,19.30,9259,19.36,,,17906,19.46,,,,,,/01062016,14820,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.45,,,,,18494,19.04/01062016,14880,,,8766,20.36,8873,19.30,,,10243,18.18,17906,19.45,,,,,18494,19.04/01062016,14940,8466,19.30,8766,20.36,8873,19.30,,,10243,18.18,17906,19.46,17918,13.62,,,,/01062016,15000,8466,19.30,8766,20.36,8873,19.30,9259,19.30,10243,18.18,17906,19.44,17918,13.63,,,18494,19.03/01062016,15060,8466,19.30,8766,20.36,8873,19.30,9259,19.30,10243,18.18,,,,,,,18494,19.03/01062016,15120,8466,19.30,8766,20.36,8873,19.30,9259,19.36,,,17906,19.45,17918,13.62,,,18494,19.04/01062016,15180,8466,19.30,,,8873,19.30,9259,19.36,10243,18.18,17906,19.45,17918,13.62,,,,/01062016,15240,8466,19.30,8766,20.36,,,9259,19.30,10243,18.18,17906,19.44,17918,13.62,,,18494,19.02/01062016,15300,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.44,17918,13.62,,,18494,19.02/01062016,15360,8466,19.30,8766,20.36,,,9259,19.36,10243,18.18,,,,,,,18494,19.02/01062016,15420,,,8766,20.36,,,9259,19.36,10243,18.18,17906,19.45,,,,,18494,19.03/01062016,15480,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.43,17918,13.62,,,,/01062016,15540,8466,19.30,8766,20.36,8873,19.24,9259,19.36,,,17906,19.45,17918,13.60,,,18494,19.02/01062016,15600,8466,19.30,8766,20.36,8873,19.24,9259,19.36,10243,18.18,17906,19.43,,,,,,/01062016,15660,8466,19.30,,,8873,19.30,9259,19.36,,,17906,19.44,17918,13.62,,,18494,19.03/01062016,15720,8466,19.30,,,,,9259,19.36,10243,18.18,17906,19.44,17918,13.60,,,18494,19.02/01062016,15780,8466,19.30,8766,20.36,8873,19.24,,,,,,,17918,13.60,,,,/01062016,15840,8466,19.30,8766,20.36,8873,19.30,9259,19.36,10243,18.18,17906,19.42,,,,,18494,19.02/01062016,15900,8466,19.30,8766,20.36,8873,19.24,9259,19.36,10243,18.18,17906,19.42,17918,13.61,,,,/01062016,15960,8466,19.30,8766,20.36,8873,19.24,9259,19.36,,,,,17918,13.60,,,18494,19.02/01062016,16020,8466,19.24,,,8873,19.30,,,10243,18.18,17906,19.44,,,,,18494,19.02/01062016,16080,8466,19.30,,,,,9259,19.36,10243,18.18,17906,19.43,17918,13.60,,,18494,19.02/01062016,16140,8466,19.30,8766,20.36,,,,,10243,18.18,17906,19.44,17918,13.60,,,,/01062016,16200,,,8766,20.36,,,9259,19.36,10243,18.18,,,,,,,18494,19.01/01062016,16260,,,8766,20.36,8873,19.24,9259,19.30,,,17906,19.43,17918,13.60,,,,/01062016,16320,8466,19.30,8766,20.36,8873,19.24,,,10243,18.18,17906,19.42,17918,13.60,,,18494,19.00/01062016,16380,8466,19.30,8766,20.36,8873,19.24,9259,19.36,10243,18.18,,,,,,,18494,19.01/01062016,16440,,,8766,20.36,8873,19.24,9259,19.36,10243,18.18,17906,19.42,17918,13.60,,,18494,19.01/01062016,16500,8466,19.30,8766,20.36,8873,19.24,9259,19.30,10243,18.18,,,,,,,,/01062016,16560,8466,19.24,8766,20.36,8873,19.24,9259,19.30,10243,18.18,17906,19.42,17918,13.59,,,18494,19.00/01062016,16620,8466,19.30,8766,20.36,8873,19.24,9259,19.30,10243,18.18,,,17918,13.59,,,18494,19.00/01062016,16680,8466,19.30,,,8873,19.24,9259,19.36,10243,18.18,17906,19.43,,,,,18494,19.01/01062016,16740,8466,19.24,8766,20.30,8873,19.24,9259,19.36,10243,18.18,17906,19.40,17918,13.59,,,18494,19.00/01062016,16800,8466,19.24,8766,20.30,8873,19.24,,,10243,18.18,,,17918,13.59,,,,/01062016,16860,8466,19.30,8766,20.30,,,9259,19.30,10243,18.18,17906,19.40,17918,13.59,,,18494,19.00/01062016,16920,,,8766,20.36,8873,19.24,9259,19.30,10243,18.18,17906,19.41,17918,13.58,,,18494,18.99/01062016,16980,8466,19.30,8766,20.36,8873,19.24,9259,19.36,10243,18.18,17906,19.41,,,,,,/01062016,17040,8466,19.30,8766,20.36,8873,19.24,,,10243,18.18,,,17918,13.59,,,18494,18.99/01062016,17100,8466,19.24,8766,20.36,8873,19.24,9259,19.36,10243,18.18,17906,19.41,17918,13.60,,,18494,19.00/01062016,17160,,,8766,20.36,8873,19.24,9259,19.30,,,,,,,,,18494,18.99/01062016,17220,8466,19.30,8766,20.30,8873,19.24,9259,19.36,10243,18.18,17906,19.40,17918,13.59,,,18494,18.99/01062016,17280,8466,19.30,8766,20.36,8873,19.24,9259,19.36,10243,18.18,17906,19.41,17918,13.58,,,18494,19.00/01062016,17340,8466,19.24,8766,20.30,8873,19.24,9259,19.36,10243,18.18,17906,19.40,17918,13.58,,,18494,19.00/01062016,17400,8466,19.24,8766,20.30,,,9259,19.30,10243,18.18,,,17918,13.58,,,,/01062016,17460,8466,19.24,8766,20.30,8873,19.24,9259,19.30,,,17906,19.40,17918,13.58,,,18494,18.99/01062016,17520,8466,19.24,8766,20.36,8873,19.24,9259,19.36,10243,18.18,17906,19.40,,,,,18494,18.99/01062016,17580,8466,19.24,8766,20.36,8873,19.24,9259,19.36,10243,18.18,,,17918,13.58,,,18494,18.99/01062016,17640,8466,19.30,8766,20.30,8873,19.24,9259,19.36,10243,18.18,17906,19.39,17918,13.58,,,18494,18.97/01062016,17700,8466,19.24,8766,20.30,8873,19.24,9259,19.30,10243,18.18,17906,19.40,17918,13.57,,,18494,18.98/01062016,17760,8466,19.24,8766,20.30,8873,19.24,9259,19.30,10243,18.18,,,,,,,,/01062016,17820,8466,19.24,8766,20.30,8873,19.24,9259,19.30,10243,18.18,17906,19.40,17918,13.57,,,18494,18.98/01062016,17880,8466,19.24,8766,20.30,8873,19.24,9259,19.36,10243,18.18,17906,19.39,17918,13.58,,,18494,18.98/01062016,17940,8466,19.24,8766,20.30,,,,,,,17906,19.39,17918,13.55,,,,/01062016,18000,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.18,,,17918,13.57,,,18494,18.97/01062016,18060,8466,19.24,8766,20.30,,,9259,19.30,10243,18.18,17906,19.38,,,,,,/01062016,18120,8466,19.24,8766,20.30,8873,19.24,9259,19.36,,,17906,19.40,17918,13.56,,,18494,18.96/01062016,18180,8466,19.24,8766,20.30,8873,19.24,9259,19.36,10243,18.18,,,,,,,18494,18.96/01062016,18240,8466,19.24,8766,20.30,8873,19.24,9259,19.30,,,17906,19.38,17918,13.56,,,,/01062016,18300,8466,19.24,8766,20.30,8873,19.24,9259,19.30,10243,18.18,17906,19.37,17918,13.56,,,18494,18.96/01062016,18360,8466,19.24,8766,20.30,,,9259,19.30,,,,,,,,,18494,18.97/01062016,18420,8466,19.24,8766,20.30,8873,19.24,9259,19.30,10243,18.18,,,17918,13.56,,,,/01062016,18480,8466,19.24,8766,20.30,8873,19.24,9259,19.36,,,17906,19.38,17918,13.55,,,18494,18.96/01062016,18540,8466,19.24,8766,20.30,8873,19.24,,,,,17906,19.37,17918,13.55,,,18494,18.96/01062016,18600,8466,19.24,,,8873,19.24,9259,19.36,10243,18.18,17906,19.37,,,,,18494,18.97/01062016,18660,8466,19.24,8766,20.30,,,9259,19.30,10243,18.18,17906,19.37,17918,13.55,,,18494,18.96/01062016,18720,8466,19.24,8766,20.30,8873,19.24,9259,19.30,10243,18.18,17906,19.38,,,,,,/01062016,18780,8466,19.24,8766,20.30,8873,19.18,9259,19.36,10243,18.18,,,17918,13.55,,,18494,18.96/01062016,18840,8466,19.24,8766,20.30,8873,19.18,9259,19.36,10243,18.18,17906,19.37,17918,13.55,,,18494,18.96/01062016,18900,,,8766,20.30,8873,19.24,,,10243,18.18,17906,19.36,,,,,18494,18.95/01062016,18960,8466,19.24,8766,20.30,,,9259,19.36,10243,18.18,17906,19.38,17918,13.54,,,,/01062016,19020,8466,19.24,,,8873,19.24,9259,19.30,10243,18.18,,,17918,13.56,,,18494,18.95/01062016,19080,8466,19.24,8766,20.30,,,9259,19.36,10243,18.18,17906,19.38,17918,13.55,,,18494,18.96/01062016,19140,8466,19.24,8766,20.30,8873,19.18,,,10243,18.18,17906,19.36,17918,13.55,,,,/01062016,19200,8466,19.24,8766,20.30,8873,19.24,9259,19.30,10243,18.18,,,,,,,18494,18.95/01062016,19260,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.18,17906,19.37,,,,,18494,18.96/01062016,19320,8466,19.24,,,8873,19.24,9259,19.30,10243,18.18,17906,19.37,17918,13.54,,,18494,18.94/01062016,19380,8466,19.24,8766,20.30,8873,19.24,,,10243,18.18,17906,19.37,17918,13.54,,,,/01062016,19440,8466,19.24,8766,20.30,,,9259,19.30,10243,18.11,,,17918,13.54,,,18494,18.94/01062016,19500,,,8766,20.30,8873,19.18,9259,19.30,10243,18.18,17906,19.37,,,,,18494,18.96/01062016,19560,8466,19.24,8766,20.30,,,9259,19.30,10243,18.18,17906,19.37,17918,13.53,,,18494,18.95/01062016,19620,8466,19.24,,,8873,19.18,9259,19.36,10243,18.18,17906,19.38,17918,13.54,,,18494,18.94/01062016,19680,,,8766,20.30,8873,19.24,9259,19.30,,,17906,19.35,17918,13.54,,,,/01062016,19740,8466,19.24,8766,20.30,8873,19.24,,,,,,,17918,13.53,,,,/01062016,19800,,,8766,20.30,8873,19.18,9259,19.30,10243,18.18,17906,19.36,,,,,,/01062016,19860,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.18,,,17918,13.52,,,18494,18.94/01062016,19920,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.11,17906,19.38,,,,,18494,18.94/01062016,19980,8466,19.24,8766,20.30,,,9259,19.36,10243,18.18,17906,19.37,17918,13.53,,,,/01062016,20040,8466,19.24,8766,20.30,8873,19.18,,,,,17906,19.35,17918,13.52,,,18494,18.93/01062016,20100,8466,19.24,8766,20.30,8873,19.18,,,10243,18.18,,,,,,,,/01062016,20160,8466,19.24,8766,20.30,8873,19.18,,,10243,18.18,17906,19.36,17918,13.54,,,18494,18.94/01062016,20220,8466,19.24,8766,20.30,8873,19.18,9259,19.30,,,17906,19.35,,,,,,/01062016,20280,8466,19.24,8766,20.30,8873,19.18,9259,19.36,10243,18.11,17906,19.34,17918,13.54,,,18494,18.92/01062016,20340,8466,19.24,8766,20.30,,,9259,19.30,10243,18.11,17906,19.33,17918,13.51,,,18494,18.94/01062016,20400,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.18,,,,,,,,/01062016,20460,,,8766,20.30,8873,19.18,,,,,17906,19.33,17918,13.52,,,18494,18.94/01062016,20520,8466,19.24,8766,20.30,8873,19.18,,,10243,18.18,17906,19.34,17918,13.54,,,18494,18.93/01062016,20580,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.18,17906,19.34,17918,13.51,,,,/01062016,20640,8466,19.24,8766,20.30,,,9259,19.30,,,17906,19.34,,,,,18494,18.92/01062016,20700,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.11,,,17918,13.52,,,18494,18.93/01062016,20760,8466,19.24,,,8873,19.18,9259,19.30,10243,18.11,17906,19.34,,,,,,/01062016,20820,8466,19.24,8766,20.30,,,,,10243,18.11,,,17918,13.52,,,18494,18.92/01062016,20880,8466,19.24,,,8873,19.18,9259,19.30,10243,18.11,17906,19.34,17918,13.52,,,,/01062016,20940,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.11,,,17918,13.50,,,18494,18.92/01062016,21000,8466,19.24,,,8873,19.18,9259,19.30,10243,18.11,17906,19.34,17918,13.51,,,18494,18.92/01062016,21060,8466,19.24,8766,20.30,8873,19.18,,,10243,18.11,17906,19.33,,,,,18494,18.91/01062016,21120,8466,19.24,,,8873,19.18,9259,19.30,10243,18.11,,,17918,13.51,,,,/01062016,21180,8466,19.24,8766,20.30,8873,19.18,9259,19.30,,,17906,19.32,17918,13.49,,,18494,18.92/01062016,21240,8466,19.24,8766,20.30,,,9259,19.30,,,17906,19.33,,,,,18494,18.92/01062016,21300,8466,19.24,8766,20.30,8873,19.18,,,10243,18.11,17906,19.33,17918,13.50,,,,/01062016,21360,8466,19.18,8766,20.30,8873,19.18,9259,19.30,10243,18.11,,,17918,13.48,,,18494,18.91/01062016,21420,,,,,8873,19.18,9259,19.30,10243,18.11,17906,19.31,17918,13.50,,,18494,18.91/01062016,21480,8466,19.24,8766,20.30,8873,19.18,,,10243,18.11,17906,19.33,17918,13.50,,,18494,18.92/01062016,21540,8466,19.24,8766,20.30,8873,19.18,9259,19.30,,,,,,,,,18494,18.90/01062016,21600,8466,19.24,8766,20.30,,,9259,19.30,10243,18.11,17906,19.32,17918,13.49,,,,/01062016,21660,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.11,,,17918,13.50,,,18494,18.92/01062016,21720,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.11,17906,19.30,,,,,18494,18.91/01062016,21780,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.11,17906,19.32,17918,13.50,,,,/01062016,21840,8466,19.24,,,,,9259,19.30,,,17906,19.32,17918,13.50,,,18494,18.92/01062016,21900,,,,,8873,19.18,,,10243,18.11,17906,19.32,17918,13.50,,,18494,18.90/01062016,21960,8466,19.18,8766,20.24,8873,19.18,9259,19.30,10243,18.11,,,,,,,18494,18.90/01062016,22020,8466,19.24,8766,20.30,8873,19.18,9259,19.30,10243,18.11,17906,19.31,17918,13.49,,,,/01062016,22080,8466,19.24,8766,20.30,,,9259,19.30,10243,18.11,17906,19.32,17918,13.49,,,18494,18.90/01062016,22140,,,,,8873,19.18,9259,19.30,,,17906,19.32,17918,13.48,,,18494,18.90/01062016,22200,8466,19.18,8766,20.30,8873,19.18,9259,19.30,10243,18.11,17906,19.32,17918,13.49,,,18494,18.90/01062016,22260,,,8766,20.30,,,,,10243,18.11,17906,19.30,17918,13.49,,,,/01062016,22320,8466,19.24,,,8873,19.18,,,10243,18.11,17906,19.31,,,,,18494,18.90/01062016,22380,8466,19.24,8766,20.30,,,9259,19.30,10243,18.11,,,17918,13.48,,,18494,18.90/01062016,22440,8466,19.18,8766,20.24,8873,19.18,,,10243,18.11,17906,19.30,17918,13.49,,,18494,18.89/01062016,22500,8466,19.18,8766,20.24,,,9259,19.30,10243,18.11,17906,19.31,17918,13.48,,,,/01062016,22560,8466,19.18,8766,20.24,8873,19.18,9259,19.30,10243,18.11,,,,,,,18494,18.88/01062016,22620,8466,19.18,8766,20.30,,,,,10243,18.11,17906,19.31,17918,13.48,,,18494,18.89/01062016,22680,8466,19.18,8766,20.24,8873,19.18,9259,19.30,10243,18.11,17906,19.29,17918,13.49,,,,/01062016,22740,8466,19.18,8766,20.30,8873,19.18,9259,19.30,10243,18.11,,,,,,,18494,18.88/01062016,22800,8466,19.18,8766,20.24,8873,19.18,9259,19.30,10243,18.11,17906,19.30,17918,13.48,,,18494,18.88/01062016,22860,8466,19.18,,,,,9259,19.30,10243,18.11,17906,19.31,17918,13.48,,,,/01062016,22920,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.30,17918,13.48,,,18494,18.88/01062016,22980,,,8766,20.24,8873,19.18,9259,19.30,,,,,17918,13.48,,,18494,18.89/01062016,23040,8466,19.18,,,8873,19.11,,,10243,18.11,17906,19.30,17918,13.48,,,18494,18.89/01062016,23100,,,8766,20.24,,,9259,19.30,10243,18.11,,,17918,13.48,,,,/01062016,23160,8466,19.18,,,8873,19.11,9259,19.30,10243,18.11,17906,19.30,,,,,18494,18.87/01062016,23220,8466,19.18,8766,20.24,8873,19.18,,,10243,18.11,17906,19.31,17918,13.49,,,18494,18.88/01062016,23280,8466,19.18,8766,20.24,8873,19.18,9259,19.30,10243,18.11,17906,19.30,17918,13.48,,,18494,18.89/01062016,23340,8466,19.18,8766,20.24,8873,19.18,9259,19.30,10243,18.11,,,,,,,18494,18.89/01062016,23400,8466,19.18,,,8873,19.11,9259,19.30,10243,18.11,17906,19.30,17918,13.48,,,,/01062016,23460,8466,19.18,,,,,9259,19.30,10243,18.11,17906,19.29,17918,13.48,,,18494,18.88/01062016,23520,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.29,,,,,,/01062016,23580,8466,19.18,8766,20.24,8873,19.11,9259,19.30,,,17906,19.29,17918,13.47,,,18494,18.87/01062016,23640,,,8766,20.24,8873,19.11,9259,19.30,10243,18.11,,,17918,13.48,,,18494,18.87/01062016,23700,,,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.29,17918,13.47,,,18494,18.88/01062016,23760,,,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.28,17918,13.48,,,,/01062016,23820,8466,19.18,,,8873,19.18,9259,19.30,10243,18.11,,,,,,,18494,18.86/01062016,23880,8466,19.18,8766,20.24,8873,19.18,9259,19.30,10243,18.11,17906,19.29,17918,13.48,,,18494,18.88/01062016,23940,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.30,17918,13.48,,,18494,18.86/01062016,24000,8466,19.18,8766,20.24,8873,19.11,,,,,,,17918,13.48,,,,/01062016,24060,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.28,17918,13.49,,,18494,18.86/01062016,24120,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.30,17918,13.47,,,18494,18.87/01062016,24180,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.30,,,,,18494,18.87/01062016,24240,8466,19.18,8766,20.24,8873,19.18,9259,19.30,,,17906,19.30,17918,13.48,,,18494,18.86/01062016,24300,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.28,,,,,,/01062016,24360,8466,19.18,,,8873,19.11,9259,19.30,10243,18.11,,,17918,13.48,,,18494,18.86/01062016,24420,,,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.28,17918,13.47,,,,/01062016,24480,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.27,,,,,18494,18.86/01062016,24540,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.28,17918,13.48,,,,/01062016,24600,,,8766,20.24,8873,19.11,9259,19.30,,,17906,19.27,,,,,18494,18.86/01062016,24660,8466,19.18,8766,20.24,8873,19.11,9259,19.30,,,,,17918,13.48,,,18494,18.85/01062016,24720,8466,19.18,8766,20.24,8873,19.11,9259,19.30,,,17906,19.27,17918,13.46,,,,/01062016,24780,8466,19.18,,,,,9259,19.30,10243,18.11,,,,,,,18494,18.86/01062016,24840,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.26,,,,,18494,18.84/01062016,24900,8466,19.18,8766,20.24,8873,19.11,,,10243,18.11,17906,19.27,17918,13.47,,,,/01062016,24960,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,,,17918,13.45,,,18494,18.84/01062016,25020,8466,19.18,8766,20.24,8873,19.11,,,,,17906,19.27,17918,13.46,,,18494,18.84/01062016,25080,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,,,,,,,,/01062016,25140,,,8766,20.24,,,,,10243,18.11,17906,19.26,17918,13.46,,,18494,18.84/01062016,25200,,,8766,20.24,,,,,10243,18.11,17906,19.26,17918,13.46,,,18494,18.85/01062016,25260,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.26,17918,13.46,,,18494,18.84/01062016,25320,8466,19.18,8766,20.24,,,9259,19.30,10243,18.11,17906,19.26,,,,,,/01062016,25380,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.26,17918,13.46,,,18494,18.84/01062016,25440,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.25,17918,13.46,,,,/01062016,25440,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.25,17918,13.46,,,,/01062016,25500,8466,19.18,8766,20.24,8873,19.11,9259,19.30,,,,,17918,13.47,,,18494,18.84/01062016,25560,,,8766,20.24,8873,19.11,9259,19.24,10243,18.11,17906,19.26,17918,13.46,,,18494,18.84/01062016,25620,8466,19.18,,,,,,,,,17906,19.25,,,,,18494,18.84/01062016,25680,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.05,17906,19.26,17918,13.47,,,,/01062016,25740,8466,19.18,8766,20.24,8873,19.11,,,10243,18.11,17906,19.26,17918,13.46,,,18494,18.84/01062016,25800,8466,19.18,8766,20.24,,,9259,19.30,10243,18.11,17906,19.26,,,,,18494,18.84/01062016,25860,8466,19.18,8766,20.24,8873,19.11,,,10243,18.11,17906,19.24,17918,13.47,,,18494,18.84/01062016,25920,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,,,17918,13.47,,,18494,18.84/01062016,25980,,,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.26,,,,,18494,18.84/01062016,26040,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.25,17918,13.47,,,18494,18.84/01062016,26100,,,8766,20.24,8873,19.11,,,10243,18.11,17906,19.25,17918,13.49,,,18494,18.83/01062016,26160,8466,19.11,8766,20.24,8873,19.11,9259,19.30,10243,18.11,,,,,,,,/01062016,26220,8466,19.18,8766,20.24,8873,19.11,9259,19.30,,,17906,19.24,17918,13.47,,,18494,18.82/01062016,26280,8466,19.18,8766,20.24,,,9259,19.30,10243,18.11,17906,19.24,17918,13.48,,,18494,18.83/01062016,26340,8466,19.18,8766,20.24,8873,19.05,9259,19.30,10243,18.11,17906,19.25,17918,13.48,,,,/01062016,26400,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.05,17906,19.24,,,,,18494,18.82/01062016,26460,8466,19.11,8766,20.24,8873,19.05,9259,19.30,10243,18.11,,,17918,13.48,,,,/01062016,26520,8466,19.11,8766,20.24,8873,19.05,,,10243,18.05,17906,19.25,,,,,18494,18.82/01062016,26580,8466,19.11,8766,20.24,8873,19.11,9259,19.30,10243,18.11,,,17918,13.47,,,18494,18.82/01062016,26640,8466,19.18,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.24,17918,13.46,,,,/01062016,26700,8466,19.11,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.24,17918,13.48,,,18494,18.83/01062016,26760,8466,19.11,8766,20.24,8873,19.05,9259,19.24,10243,18.05,,,17918,13.46,,,18494,18.82/01062016,26820,8466,19.18,,,8873,19.11,,,10243,18.05,17906,19.24,,,,,,/01062016,26880,8466,19.18,,,8873,19.11,9259,19.24,,,,,17918,13.47,,,18494,18.82/01062016,26940,,,8766,20.24,8873,19.05,9259,19.30,10243,18.11,17906,19.22,,,,,,/01062016,27000,8466,19.11,,,8873,19.05,,,10243,18.05,17906,19.22,17918,13.46,,,18494,18.81/01062016,27060,8466,19.18,8766,20.24,8873,19.11,9259,19.30,10243,18.11,17906,19.23,17918,13.46,,,,/01062016,27120,8466,19.18,8766,20.24,8873,19.05,9259,19.30,10243,18.05,,,17918,13.48,,,18494,18.80/01062016,27180,8466,19.11,8766,20.24,8873,19.05,9259,19.30,10243,18.11,17906,19.22,17918,13.46,,,18494,18.82/01062016,27240,,,8766,20.24,8873,19.05,9259,19.30,10243,18.05,,,17918,13.48,,,18494,18.83/01062016,27300,8466,19.11,8766,20.24,8873,19.05,9259,19.30,10243,18.05,17906,19.23,17918,13.48,,,18494,18.80/01062016,27360,8466,19.11,,,8873,19.05,,,10243,18.05,17906,19.22,17918,13.48,,,,/01062016,27420,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,,,17918,13.46,,,18494,18.79/01062016,27480,8466,19.11,8766,20.18,8873,19.05,9259,19.30,,,17906,19.23,17918,13.48,,,18494,18.80/01062016,27540,8466,19.11,,,8873,19.05,,,10243,18.11,,,17918,13.47,,,18494,18.80/01062016,27600,8466,19.11,8766,20.24,8873,19.05,,,10243,18.05,17906,19.24,17918,13.46,,,18494,18.79/01062016,27660,8466,19.11,8766,20.18,,,9259,19.30,,,17906,19.22,17918,13.49,,,18494,18.81/01062016,27720,8466,19.11,8766,20.18,8873,19.05,9259,19.24,,,17906,19.22,,,,,18494,18.80/01062016,27780,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.22,17918,13.48,,,18494,18.80/01062016,27840,8466,19.11,8766,20.18,8873,19.05,9259,19.30,,,,,17918,13.48,,,18494,18.79/01062016,27900,8466,19.11,8766,20.18,8873,19.05,9259,19.24,,,17906,19.22,17918,13.49,,,18494,18.80/01062016,27960,,,8766,20.18,,,,,10243,18.05,,,17918,13.48,,,,/01062016,28020,8466,19.11,,,,,9259,19.24,,,17906,19.22,17918,13.48,,,18494,18.79/01062016,28080,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.22,,,,,18494,18.81/01062016,28140,8466,19.11,,,8873,19.05,9259,19.30,10243,18.05,,,17918,13.48,,,18494,18.78/01062016,28200,8466,19.11,8766,20.18,,,9259,19.30,10243,18.05,17906,19.22,,,,,,/01062016,28260,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,,,17918,13.49,,,18494,18.79/01062016,28320,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,17906,19.22,,,,,18494,18.79/01062016,28380,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.22,17918,13.49,,,18494,18.80/01062016,28440,8466,19.11,8766,20.18,8873,19.05,9259,19.30,,,,,,,,,18494,18.80/01062016,28500,,,8766,20.18,8873,19.05,,,,,17906,19.21,17918,13.49,,,,/01062016,28560,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.21,,,,,18494,18.78/01062016,28620,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.21,17918,13.49,,,,/01062016,28680,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.23,17918,13.49,,,18494,18.78/01062016,28740,8466,19.11,8766,20.18,8873,19.05,,,10243,18.05,,,17918,13.50,,,,/01062016,28800,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.21,17918,13.48,,,18494,18.78/01062016,28860,8466,19.11,,,8873,19.05,,,10243,18.05,17906,19.20,17918,13.50,,,,/01062016,28920,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,,,,,,,18494,18.78/01062016,28980,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,17906,19.20,17918,13.49,,,,/01062016,29040,8466,19.11,8766,20.18,8873,19.05,9259,19.30,,,17906,19.21,,,,,18494,18.78/01062016,29100,8466,19.11,8766,20.18,8873,19.05,9259,19.30,,,17906,19.20,17918,13.50,,,18494,18.77/01062016,29160,8466,19.11,,,8873,19.05,9259,19.30,10243,18.05,,,17918,13.50,,,18494,18.79/01062016,29220,,,8766,20.18,8873,19.05,,,10243,18.05,,,17918,13.51,,,18494,18.77/01062016,29280,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.20,17918,13.50,,,,/01062016,29340,8466,19.11,,,8873,19.05,9259,19.30,10243,18.05,17906,19.20,17918,13.50,,,18494,18.77/01062016,29400,8466,19.11,8766,20.18,8873,19.05,,,10243,18.05,,,17918,13.52,,,18494,18.76/01062016,29460,,,8766,20.18,,,9259,19.24,10243,18.05,17906,19.20,,,,,18494,18.77/01062016,29520,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.20,17918,13.51,,,18494,18.77/01062016,29580,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,,,17918,13.52,,,18494,18.76/01062016,29640,8466,19.11,8766,20.18,8873,19.05,,,,,17906,19.20,17918,13.52,,,18494,18.77/01062016,29700,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.19,17918,13.52,,,,/01062016,29760,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.20,,,,,18494,18.76/01062016,29820,8466,19.11,,,8873,19.05,9259,19.24,10243,18.05,,,17918,13.53,,,18494,18.77/01062016,29880,,,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.20,,,,,18494,18.77/01062016,29940,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.20,17918,13.53,,,,/01062016,30000,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,,,,,,,18494,18.76/01062016,30060,8466,19.11,,,8873,19.05,,,10243,18.05,17906,19.19,,,,,18494,18.77/01062016,30120,8466,19.11,,,8873,19.05,9259,19.24,10243,18.05,,,17918,13.54,,,,/01062016,30180,8466,19.11,8766,20.18,8873,19.05,,,10243,18.05,17906,19.18,,,,,18494,18.77/01062016,30240,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.19,17918,13.54,,,18494,18.76/01062016,30300,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,,,17918,13.54,,,18494,18.76/01062016,30360,8466,19.11,,,8873,19.05,9259,19.24,10243,18.05,17906,19.20,17918,13.55,,,,/01062016,30420,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.18,,,,,18494,18.76/01062016,30480,8466,19.11,8766,20.18,8873,19.05,9259,19.24,,,,,17918,13.56,,,18494,18.76/01062016,30540,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.18,17918,13.56,,,,/01062016,30600,8466,19.11,8766,20.18,8873,19.05,,,10243,18.05,17906,19.19,,,,,18494,18.75/01062016,30660,8466,19.11,,,8873,19.05,9259,19.24,10243,18.05,17906,19.19,17918,13.56,,,,/01062016,30720,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,17906,19.18,17918,13.58,,,18494,18.74/01062016,30780,8466,19.11,,,8873,19.05,9259,19.24,10243,18.05,17906,19.18,,,,,,/01062016,30840,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,,,17918,13.57,,,18494,18.76/01062016,30900,8466,19.11,,,8873,18.99,9259,19.24,10243,18.05,17906,19.18,17918,13.58,,,,/01062016,30960,8466,19.11,8766,20.18,8873,18.99,9259,19.24,,,17906,19.18,17918,13.59,,,,/01062016,31020,8466,19.11,8766,20.18,8873,19.05,9259,19.30,10243,18.05,17906,19.18,,,,,18494,18.74/01062016,31080,,,8766,20.18,8873,19.05,9259,19.24,,,,,17918,13.59,,,18494,18.74/01062016,31140,,,,,,,9259,19.24,10243,18.05,17906,19.17,17918,13.59,,,,/01062016,31200,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,,,,,,,18494,18.73/01062016,31260,8466,19.11,8766,20.18,8873,19.05,9259,19.24,,,17906,19.18,17918,13.60,,,18494,18.74/01062016,31320,,,8766,20.18,,,9259,19.24,10243,17.99,17906,19.18,17918,13.61,,,,/01062016,31380,8466,19.11,,,8873,19.05,9259,19.24,10243,18.05,,,,,,,18494,18.74/01062016,31440,8466,19.11,8766,20.18,8873,19.05,,,10243,18.05,17906,19.18,17918,13.62,,,,/01062016,31500,8466,19.11,8766,20.18,8873,18.99,9259,19.24,10243,18.05,,,,,,,18494,18.74/01062016,31560,8466,19.11,,,8873,19.05,9259,19.24,,,17906,19.17,17918,13.61,,,18494,18.74/01062016,31620,8466,19.05,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.18,17918,13.62,,,18494,18.73/01062016,31680,8466,19.11,,,,,,,10243,18.05,17906,19.16,,,,,,/01062016,31740,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,,,17918,13.64,,,18494,18.74/01062016,31800,,,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.15,17918,13.63,,,18494,18.73/01062016,31860,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,17906,19.16,17918,13.64,,,,/01062016,31920,8466,19.11,8766,20.18,8873,18.99,9259,19.24,,,17906,19.16,17918,13.64,,,18494,18.74/01062016,31980,8466,19.05,8766,20.18,8873,18.99,,,10243,18.05,,,,,,,18494,18.73/01062016,32040,8466,19.05,,,8873,18.99,,,10243,17.99,17906,19.15,17918,13.66,,,18494,18.73/01062016,32100,8466,19.11,8766,20.18,8873,18.99,9259,19.24,10243,18.05,,,17918,13.66,,,18494,18.73/01062016,32160,8466,19.05,8766,20.18,8873,19.05,,,10243,18.05,17906,19.14,17918,13.66,,,,/01062016,32220,8466,19.11,8766,20.18,8873,19.05,9259,19.24,10243,18.05,17906,19.15,,,,,18494,18.72/01062016,32280,8466,19.05,,,8873,18.99,,,,,17906,19.14,17918,13.66,,,,/01062016,32340,8466,19.05,8766,20.18,8873,18.99,9259,19.24,,,,,17918,13.67,,,18494,18.73/01062016,32400,,,8766,20.18,8873,18.99,,,10243,18.05,17906,19.15,17918,13.67,,,18494,18.72/01062016,32460,8466,19.05,8766,20.18,8873,18.99,9259,19.24,,,17906,19.15,17918,13.67,,,18494,18.72/01062016,32520,8466,19.05,,,,,9259,19.24,10243,18.05,17906,19.15,17918,13.69,,,18494,18.73/01062016,32580,8466,19.05,,,8873,18.99,9259,19.24,10243,18.05,17906,19.15,,,,,,/01062016,32640,8466,19.11,8766,20.18,8873,18.99,9259,19.24,,,17906,19.14,17918,13.68,,,18494,18.72/01062016,32700,8466,19.11,8766,20.18,8873,18.99,9259,19.24,10243,17.99,17906,19.15,,,,,18494,18.72/01062016,32760,8466,19.05,8766,20.18,8873,18.99,9259,19.24,10243,18.05,17906,19.14,17918,13.69,,,18494,18.71/01062016,32820,8466,19.11,8766,20.18,,,9259,19.24,,,,,17918,13.68,,,,/01062016,32880,8466,19.11,8766,20.18,8873,18.99,,,10243,18.05,17906,19.14,17918,13.68,,,18494,18.72/01062016,32940,8466,19.11,8766,20.18,8873,18.99,9259,19.24,10243,18.05,17906,19.15,17918,13.70,,,18494,18.72/01062016,33000,8466,19.11,8766,20.18,,,9259,19.24,10243,18.05,,,,,,,18494,18.71/01062016,33060,8466,19.05,,,,,9259,19.24,10243,18.05,17906,19.14,17918,13.71,,,,/01062016,33120,8466,19.11,8766,20.18,8873,18.99,9259,19.24,10243,18.05,,,17918,13.70,,,18494,18.71/01062016,33180,8466,19.05,8766,20.18,8873,18.99,,,10243,17.99,17906,19.14,17918,13.72,,,18494,18.70/01062016,33240,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.14,17918,13.72,,,,/01062016,33300,8466,19.05,,,,,9259,19.24,,,17906,19.13,,,,,18494,18.70/01062016,33360,8466,19.05,,,8873,18.99,,,10243,18.05,,,17918,13.72,,,18494,18.71/01062016,33420,8466,19.05,8766,20.18,8873,18.99,9259,19.24,,,17906,19.14,17918,13.72,,,,/01062016,33480,,,8766,20.18,,,,,10243,17.99,,,,,,,18494,18.71/01062016,33540,8466,19.05,8766,20.18,8873,18.99,9259,19.24,10243,17.99,17906,19.14,17918,13.73,,,18494,18.70/01062016,33600,8466,19.11,,,8873,18.99,9259,19.24,,,17906,19.13,17918,13.74,,,18494,18.70/01062016,33660,8466,19.05,8766,20.11,8873,18.99,,,10243,17.99,17906,19.13,,,,,,/01062016,33720,8466,19.05,8766,20.18,8873,18.99,9259,19.24,,,17906,19.14,17918,13.74,,,18494,18.69/01062016,33780,,,8766,20.18,8873,18.99,9259,19.24,10243,18.05,,,17918,13.75,,,18494,18.70/01062016,33840,,,8766,20.18,,,9259,19.24,10243,18.05,17906,19.13,17918,13.76,,,18494,18.71/01062016,33900,8466,19.05,8766,20.18,8873,18.99,9259,19.24,10243,18.05,17906,19.12,17918,13.76,,,18494,18.70/01062016,33900,8466,19.05,8766,20.18,8873,18.99,9259,19.24,10243,18.05,17906,19.12,17918,13.76,,,18494,18.70/01062016,33960,,,8766,20.18,8873,18.99,9259,19.24,10243,17.99,17906,19.12,17918,13.76,,,,/01062016,34020,8466,19.05,,,8873,18.99,9259,19.24,10243,18.05,17906,19.12,17918,13.77,,,18494,18.70/01062016,34080,8466,19.05,8766,20.18,8873,18.99,9259,19.24,10243,17.99,17906,19.14,17918,13.77,,,,/01062016,34140,8466,19.05,,,8873,18.99,9259,19.24,,,17906,19.12,,,,,18494,18.69/01062016,34200,8466,19.05,8766,20.18,8873,18.99,9259,19.24,10243,17.99,,,17918,13.78,,,18494,18.69/01062016,34260,8466,19.11,8766,20.18,8873,18.99,9259,19.24,,,17906,19.12,,,,,,/01062016,34320,8466,19.11,8766,20.18,,,,,10243,17.99,17906,19.12,17918,13.79,,,18494,18.68/01062016,34380,,,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.12,,,,,18494,18.69/01062016,34440,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.12,17918,13.79,,,18494,18.69/01062016,34500,8466,19.05,8766,20.18,,,,,10243,18.05,17906,19.12,17918,13.80,,,,/01062016,34560,8466,19.05,,,8873,18.99,9259,19.24,10243,17.99,,,,,,,18494,18.70/01062016,34620,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.12,17918,13.80,,,18494,18.69/01062016,34680,,,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.12,17918,13.82,,,18494,18.68/01062016,34740,8466,19.05,8766,20.18,8873,18.99,9259,19.24,,,,,17918,13.82,,,18494,18.69/01062016,34800,8466,19.05,8766,20.11,8873,18.99,9259,19.24,,,17906,19.12,17918,13.83,,,18494,18.70/01062016,34860,,,8766,20.18,8873,18.99,,,10243,17.99,17906,19.12,,,,,,/01062016,34920,8466,19.05,8766,20.11,,,9259,19.24,10243,17.99,17906,19.11,17918,13.84,,,18494,18.67/01062016,34980,8466,19.05,8766,20.11,,,9259,19.24,,,17906,19.12,17918,13.84,,,,/01062016,35040,8466,19.05,8766,20.11,8873,18.99,,,10243,17.99,17906,19.11,,,,,18494,18.68/01062016,35100,8466,19.05,,,8873,18.99,9259,19.24,10243,17.99,,,17918,13.86,,,,/01062016,35160,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.12,,,,,18494,18.67/01062016,35220,,,8766,20.11,8873,18.99,9259,19.24,10243,17.99,,,17918,13.86,,,,/01062016,35280,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.11,17918,13.88,,,,/01062016,35340,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,,,17918,13.87,,,18494,18.69/01062016,35400,8466,19.05,8766,20.18,,,9259,19.24,10243,17.99,17906,19.11,17918,13.89,,,18494,18.67/01062016,35460,,,,,8873,18.99,9259,19.24,10243,17.99,,,,,,,,/01062016,35520,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.09,17918,13.89,,,18494,18.68/01062016,35580,8466,19.05,,,8873,18.99,9259,19.24,,,,,17918,13.90,,,18494,18.67/01062016,35640,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.11,17918,13.90,,,,/01062016,35700,8466,19.05,8766,20.18,8873,18.99,9259,19.24,10243,17.99,17906,19.10,17918,13.91,,,18494,18.67/01062016,35760,8466,19.05,,,8873,18.99,9259,19.24,10243,17.99,17906,19.10,17918,13.93,,,18494,18.66/01062016,35820,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.10,17918,13.93,,,18494,18.68/01062016,35880,8466,19.05,8766,20.18,,,9259,19.24,10243,17.99,,,17918,13.94,,,,/01062016,35940,8466,19.05,,,8873,18.99,9259,19.24,10243,17.99,17906,19.10,,,,,18494,18.67/01062016,36000,8466,19.05,8766,20.18,,,9259,19.24,,,,,17918,13.96,,,,/01062016,36060,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.09,17918,13.97,,,18494,18.66/01062016,36120,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.10,,,,,18494,18.66/01062016,36180,8466,19.05,8766,20.18,,,,,10243,17.99,17906,19.10,17918,13.98,,,18494,18.66/01062016,36240,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.08,17918,13.98,,,,/01062016,36300,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.09,,,,,18494,18.66/01062016,36360,8466,19.05,8766,20.11,8873,18.99,,,10243,17.99,17906,19.09,17918,13.98,,,18494,18.66/01062016,36420,8466,19.05,,,,,9259,19.24,10243,18.05,,,17918,13.99,,,18494,18.66/01062016,36480,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.09,,,,,18494,18.66/01062016,36540,8466,19.05,8766,20.11,8873,18.99,9259,19.24,,,17906,19.07,17918,14.02,,,18494,18.65/01062016,36600,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,,,17918,14.03,,,18494,18.66/01062016,36660,,,,,,,9259,19.24,10243,17.99,17906,19.08,17918,14.03,,,18494,18.66/01062016,36720,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.08,17918,14.04,,,,/01062016,36780,,,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.07,,,,,18494,18.66/01062016,36840,8466,19.05,8766,20.18,8873,18.99,9259,19.24,,,17906,19.08,17918,14.06,,,18494,18.66/01062016,36900,,,8766,20.11,8873,18.99,9259,19.24,10243,17.99,,,17918,14.07,,,,/01062016,36960,8466,19.05,8766,20.18,8873,18.99,,,,,17906,19.08,,,,,18494,18.65/01062016,37020,8466,19.05,,,8873,18.99,9259,19.24,10243,17.99,,,17918,14.08,,,,/01062016,37080,8466,19.05,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,19.08,,,,,18494,18.65/01062016,37140,8466,19.05,,,8873,18.93,,,10243,17.99,,,17918,14.10,,,18494,18.64/01062016,37200,,,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.07,,,,,,/01062016,37260,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,,,,,,,18494,18.65/01062016,37320,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.08,17918,14.12,,,18494,18.64/01062016,37380,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.06,17918,14.14,,,,/01062016,37440,8466,19.05,,,8873,18.99,9259,19.24,,,17906,19.07,17918,14.14,,,18494,18.65/01062016,37500,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,,,17918,14.13,,,18494,18.65/01062016,37560,8466,19.05,8766,20.11,8873,18.99,9259,19.24,,,17906,19.08,17918,14.14,,,18494,18.65/01062016,37620,8466,19.05,8766,20.11,,,9259,19.24,10243,17.99,,,,,,,,/01062016,37680,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.07,17918,14.17,,,18494,18.65/01062016,37740,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.07,17918,14.17,,,18494,18.64/01062016,37800,8466,19.05,8766,20.11,,,9259,19.24,10243,17.99,,,,,,,18494,18.64/01062016,37860,,,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,19.06,17918,14.20,,,,/01062016,37920,8466,19.05,,,8873,18.99,9259,19.18,10243,17.99,17906,19.06,17918,14.20,,,18494,18.64/01062016,37980,,,8766,20.18,,,9259,19.18,10243,17.99,,,17918,14.20,,,18494,18.64/01062016,38040,8466,19.05,,,8873,18.99,9259,19.24,,,17906,19.05,17918,14.21,,,18494,18.64/01062016,38100,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.06,17918,14.22,,,18494,18.64/01062016,38160,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.06,,,,,18494,18.63/01062016,38220,8466,19.05,8766,20.11,8873,18.93,9259,19.24,10243,17.99,,,17918,14.22,,,,/01062016,38280,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.05,,,,,18494,18.63/01062016,38340,8466,19.05,,,8873,18.93,9259,19.18,,,17906,19.06,17918,14.24,,,18494,18.64/01062016,38400,8466,19.05,8766,20.11,8873,18.99,9259,19.18,10243,17.99,,,17918,14.26,,,18494,18.64/01062016,38460,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,,,,,,,18494,18.63/01062016,38520,,,8766,20.11,,,9259,19.18,10243,17.99,17906,19.06,17918,14.24,,,,/01062016,38580,8466,19.05,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,19.06,17918,14.25,,,18494,18.63/01062016,38640,,,8766,20.11,8873,18.93,9259,19.24,10243,17.99,17906,19.07,17918,14.25,,,18494,18.62/01062016,38700,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,,,17918,14.26,,,18494,18.63/01062016,38760,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.06,17918,14.28,,,18494,18.63/01062016,38820,8466,19.05,8766,20.11,8873,18.99,9259,19.24,10243,17.99,17906,19.06,,,,,,/01062016,38880,,,8766,20.11,,,,,,,,,17918,14.29,,,18494,18.62/01062016,38940,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.05,17918,14.30,,,18494,18.62/01062016,39000,8466,19.05,8766,20.11,8873,18.99,9259,19.18,,,17906,19.05,17918,14.30,,,18494,18.62/01062016,39060,8466,19.05,8766,20.11,8873,18.93,9259,19.24,,,,,17918,14.30,,,,/01062016,39120,8466,19.05,,,,,9259,19.18,10243,17.99,,,17918,14.32,,,18494,18.61/01062016,39180,8466,19.05,8766,20.11,8873,18.93,9259,19.24,10243,17.99,,,,,,,,/01062016,39240,8466,19.05,,,8873,18.93,9259,19.18,10243,17.99,17906,19.05,17918,14.34,,,18494,18.62/01062016,39300,,,8766,20.11,8873,18.93,9259,19.18,,,17906,19.06,,,,,18494,18.61/01062016,39360,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.34,,,,/01062016,39420,8466,19.05,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,19.05,17918,14.34,,,,/01062016,39480,8466,19.05,8766,20.11,,,9259,19.24,10243,17.99,17906,19.04,17918,14.36,,,18494,18.61/01062016,39540,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.06,17918,14.36,,,,/01062016,39600,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,17906,19.05,,,,,18494,18.61/01062016,39660,8466,19.05,,,8873,18.93,,,10243,17.99,17906,19.04,17918,14.38,,,18494,18.62/01062016,39720,8466,19.05,8766,20.11,8873,18.99,,,10243,17.99,,,17918,14.38,,,18494,18.62/01062016,39780,8466,19.05,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,19.04,17918,14.39,,,18494,18.62/01062016,39840,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.40,,,,/01062016,39900,8466,19.05,,,8873,18.99,,,,,17906,19.03,,,,,18494,18.60/01062016,39960,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,17906,19.03,17918,14.41,,,18494,18.61/01062016,40020,8466,19.05,8766,20.11,8873,18.99,9259,19.18,,,,,,,,,18494,18.61/01062016,40080,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.04,17918,14.42,,,18494,18.62/01062016,40140,8466,19.05,,,,,9259,19.18,10243,17.99,17906,19.04,,,,,18494,18.61/01062016,40200,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,17906,19.03,17918,14.44,,,18494,18.61/01062016,40260,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.04,,,,,,/01062016,40320,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.04,17918,14.44,,,18494,18.61/01062016,40380,8466,19.05,8766,20.11,8873,18.93,,,,,,,17918,14.46,,,18494,18.61/01062016,40440,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.04,17918,14.46,,,18494,18.61/01062016,40500,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.03,,,,,,/01062016,40560,8466,19.05,,,8873,18.93,9259,19.18,10243,17.99,,,17918,14.48,,,18494,18.62/01062016,40620,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.03,17918,14.50,,,18494,18.60/01062016,40680,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,,,,,18494,18.61/01062016,40740,8466,19.05,8766,20.11,8873,18.93,9259,19.24,10243,17.99,17906,19.04,17918,14.50,,,18494,18.60/01062016,40800,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.02,17918,14.52,,,,/01062016,40860,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.04,,,,,18494,18.60/01062016,40920,8466,19.05,8766,20.11,,,9259,19.18,,,17906,19.03,17918,14.54,,,,/01062016,40980,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.54,,,18494,18.60/01062016,41040,8466,19.05,8766,20.11,,,,,10243,17.99,17906,19.03,17918,14.55,,,18494,18.61/01062016,41100,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,17906,19.04,,,,,,/01062016,41160,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.03,17918,14.55,,,18494,18.60/01062016,41220,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.04,17918,14.57,,,,/01062016,41280,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,17906,19.03,,,,,18494,18.60/01062016,41340,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,,,17918,14.58,,,,/01062016,41400,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.03,17918,14.58,,,18494,18.59/01062016,41460,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,,,,,18494,18.59/01062016,41520,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.02,17918,14.60,,,,/01062016,41580,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,,,,,,,18494,18.60/01062016,41640,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.03,17918,14.62,,,18494,18.59/01062016,41700,,,8766,20.11,8873,18.93,9259,19.18,,,17906,19.02,17918,14.64,,,,/01062016,41760,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,,,,,,,18494,18.60/01062016,41820,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.02,17918,14.63,,,18494,18.58/01062016,41880,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.03,17918,14.66,,,,/01062016,41940,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.65,,,18494,18.59/01062016,42000,8466,19.05,,,8873,18.93,9259,19.18,10243,17.99,17906,19.02,17918,14.67,,,,/01062016,42060,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.02,,,,,18494,18.60/01062016,42120,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.01,17918,14.68,,,18494,18.59/01062016,42180,,,8766,20.11,8873,18.93,9259,19.18,,,,,,,,,18494,18.58/01062016,42240,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.02,17918,14.70,,,,/01062016,42300,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.02,,,,,18494,18.58/01062016,42360,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.71,,,18494,18.59/01062016,42420,8466,19.05,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,19.01,17918,14.72,,,,/01062016,42480,8466,19.05,8766,20.11,,,,,10243,17.99,17906,19.02,17918,14.73,,,18494,18.58/01062016,42540,8466,19.05,8766,20.11,,,9259,19.18,,,17906,19.01,17918,14.72,,,18494,18.58/01062016,42600,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,,,17918,14.73,,,18494,18.59/01062016,42660,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.01,,,,,18494,18.58/01062016,42720,8466,19.05,,,,,9259,19.18,10243,17.99,17906,19.00,17918,14.74,,,,/01062016,42780,8466,19.05,8766,20.11,8873,18.93,,,,,17906,19.02,,,,,18494,18.58/01062016,42840,,,,,8873,18.99,9259,19.18,10243,17.99,17906,19.02,,,,,18494,18.58/01062016,42900,8466,19.11,8766,20.11,8873,18.93,,,10243,17.99,,,17918,14.76,,,,/01062016,42960,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.02,17918,14.76,,,18494,18.56/01062016,43020,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.02,17918,14.77,,,18494,18.58/01062016,43080,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.02,,,,,18494,18.58/01062016,43140,,,,,,,9259,19.18,10243,17.99,17906,19.00,17918,14.77,,,,/01062016,43200,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,17906,19.00,17918,14.78,,,18494,18.58/01062016,43260,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.78,,,18494,18.58/01062016,43320,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,17906,19.01,17918,14.79,,,18494,18.58/01062016,43380,,,8766,20.11,8873,18.93,,,10243,17.99,,,,,,,,/01062016,43440,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,17906,19.00,,,,,18494,18.57/01062016,43500,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,,,,,18494,18.58/01062016,43560,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.82,,,18494,18.58/01062016,43620,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.01,17918,14.81,,,,/01062016,43680,8466,19.05,8766,20.11,,,,,10243,17.99,17906,19.01,17918,14.81,,,18494,18.56/01062016,43740,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,,,,,18494,18.57/01062016,43800,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,17906,19.01,17918,14.82,,,,/01062016,43860,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,,,17918,14.82,,,18494,18.58/01062016,43920,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.83,,,18494,18.58/01062016,43980,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.83,,,,/01062016,44040,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.84,,,18494,18.58/01062016,44100,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,17906,19.00,,,,,18494,18.56/01062016,44160,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.01,17918,14.85,,,18494,18.57/01062016,44220,,,,,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.85,,,,/01062016,44280,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.86,,,18494,18.58/01062016,44340,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,,,,,18494,18.56/01062016,44400,8466,19.05,8766,20.11,8873,18.93,,,,,17906,18.99,17918,14.86,,,18494,18.57/01062016,44460,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.99,,,,,18494,18.56/01062016,44520,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.87,,,,/01062016,44580,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.00,17918,14.87,,,18494,18.56/01062016,44640,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,,,,,,/01062016,44700,8466,19.05,,,,,9259,19.18,10243,17.99,17906,18.99,17918,14.88,,,18494,18.57/01062016,44760,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.00,17918,14.88,,,18494,18.56/01062016,44820,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,19.00,,,,,18494,18.57/01062016,44880,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.89,,,,/01062016,44940,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,,,,,18494,18.56/01062016,45000,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.99,17918,14.89,,,,/01062016,45060,8466,19.11,8766,20.11,,,,,10243,17.99,,,,,,,18494,18.57/01062016,45120,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.89,,,,/01062016,45180,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.92,,,18494,18.56/01062016,45240,8466,19.05,,,,,9259,19.18,10243,17.99,17906,19.00,,,,,18494,18.56/01062016,45300,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,17906,18.99,17918,14.91,,,18494,18.56/01062016,45360,8466,19.05,,,8873,18.93,9259,19.18,10243,17.99,,,17918,14.92,,,18494,18.56/01062016,45420,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.99,17918,14.92,,,,/01062016,45480,8466,19.05,,,8873,18.93,9259,19.18,10243,17.99,,,17918,14.92,,,18494,18.56/01062016,45540,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,17906,18.98,,,,,,/01062016,45600,8466,19.11,8766,20.05,8873,18.93,9259,19.18,10243,17.99,17906,18.98,17918,14.93,,,18494,18.56/01062016,45660,8466,19.05,,,8873,18.93,9259,19.18,10243,17.99,,,17918,14.94,,,,/01062016,45720,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.94,,,18494,18.56/01062016,45780,8466,19.05,8766,20.11,8873,18.93,,,,,,,17918,14.94,,,18494,18.56/01062016,45840,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,19.00,17918,14.94,,,,/01062016,45900,8466,19.05,,,8873,18.93,,,,,17906,19.00,17918,14.95,,,18494,18.55/01062016,45960,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,17906,18.98,,,,,18494,18.55/01062016,46020,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.97,,,,/01062016,46080,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,17906,18.99,17918,14.96,,,18494,18.54/01062016,46140,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,14.98,,,18494,18.55/01062016,46200,8466,19.05,,,8873,18.93,,,10243,17.99,17906,18.99,,,,,,/01062016,46260,8466,19.05,8766,20.11,,,9259,19.18,,,17906,18.98,17918,14.98,,,,/01062016,46320,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.98,,,,,18494,18.54/01062016,46380,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.98,17918,14.99,,,18494,18.56/01062016,46440,,,,,8873,18.93,9259,19.18,10243,17.99,,,17918,14.99,,,,/01062016,46500,8466,19.05,,,8873,18.93,9259,19.18,,,17906,18.98,17918,15.00,,,18494,18.56/01062016,46560,8466,19.05,8766,20.11,,,9259,19.18,10243,17.99,,,,,,,18494,18.55/01062016,46620,8466,19.05,,,8873,18.93,9259,19.18,10243,17.99,17906,18.98,17918,15.00,,,,/01062016,46680,,,8766,20.11,8873,18.93,9259,19.18,,,17906,18.97,,,,,18494,18.55/01062016,46740,8466,19.05,8766,20.11,,,,,10243,17.99,17906,18.98,17918,15.01,,,18494,18.55/01062016,46800,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.98,17918,15.02,,,,/01062016,46860,8466,19.11,8766,20.11,8873,18.93,9259,19.18,,,,,17918,15.01,,,18494,18.55/01062016,46920,8466,19.11,,,8873,18.93,9259,19.18,10243,17.99,17906,18.98,,,,,18494,18.55/01062016,46980,8466,19.11,8766,20.11,8873,18.93,,,10243,17.99,,,,,,,18494,18.54/01062016,47040,,,8766,20.11,8873,18.93,9259,19.11,10243,17.99,17906,18.98,17918,15.03,,,18494,18.54/01062016,47100,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.98,17918,15.03,,,18494,18.55/01062016,47160,8466,19.11,8766,20.11,,,9259,19.18,10243,17.99,17906,18.98,17918,15.05,,,18494,18.55/01062016,47220,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,17906,18.97,17918,15.04,,,18494,18.54/01062016,47280,8466,19.05,8766,20.11,8873,18.93,,,10243,17.99,,,17918,15.05,,,,/01062016,47340,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.98,17918,15.08,,,18494,18.54/01062016,47400,8466,19.11,,,8873,18.93,,,10243,17.99,17906,18.98,17918,15.08,,,18494,18.53/01062016,47460,8466,19.05,8766,20.11,8873,18.93,9259,19.18,,,,,17918,15.07,,,,/01062016,47520,8466,19.11,8766,20.11,8873,18.93,,,10243,17.99,17906,18.98,,,,,18494,18.54/01062016,47580,8466,19.11,,,8873,18.93,9259,19.18,10243,17.99,,,17918,15.07,,,,/01062016,47640,,,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.96,17918,15.09,,,18494,18.54/01062016,47700,8466,19.11,8766,20.11,8873,18.93,,,10243,17.99,,,17918,15.09,,,18494,18.54/01062016,47760,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.97,,,,,18494,18.55/01062016,47820,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.97,17918,15.10,,,,/01062016,47880,8466,19.11,8766,20.11,8873,18.93,,,10243,17.99,,,,,,,,/01062016,47940,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.97,,,,,,/01062016,48000,8466,19.11,,,8873,18.93,,,10243,17.99,17906,18.97,17918,15.15,,,,/01062016,48060,8466,19.11,8766,20.11,,,9259,19.18,10243,17.99,17906,18.98,17918,15.15,,,18494,18.55/01062016,48120,8466,19.11,8766,20.11,8873,18.93,,,10243,17.99,,,17918,15.16,,,,/01062016,48180,8466,19.11,8766,20.11,8873,18.93,9259,19.18,,,17906,18.96,,,,,,/01062016,48240,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,15.16,,,18494,18.54/01062016,48300,,,8766,20.11,8873,18.93,,,,,17906,18.97,,,,,18494,18.54/01062016,48360,8466,19.05,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.98,17918,15.19,,,18494,18.54/01062016,48420,8466,19.11,8766,20.11,8873,18.93,,,10243,17.99,17906,18.98,17918,15.22,,,18494,18.54/01062016,48480,,,8766,20.11,8873,18.93,9259,19.11,10243,17.99,,,,,,,,/01062016,48540,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.98,,,,,18494,18.54/01062016,48600,8466,19.11,,,8873,18.93,9259,19.18,10243,17.99,17906,18.96,,,,,18494,18.54/01062016,48660,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,15.22,,,,/01062016,48720,8466,19.11,8766,20.11,8873,18.93,,,,,17906,18.96,17918,15.24,,,18494,18.54/01062016,48780,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,17906,18.95,17918,15.24,,,18494,18.54/01062016,48840,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,15.27,,,18494,18.54/01062016,48900,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,15.26,,,18494,18.54/01062016,48960,8466,19.11,8766,20.11,,,9259,19.18,10243,17.99,17906,18.96,17918,15.28,,,18494,18.53/01062016,49020,8466,19.11,8766,20.11,,,9259,19.18,,,17906,18.96,,,,,18494,18.54/01062016,49080,8466,19.11,8766,20.11,8873,18.93,9259,19.18,10243,17.99,,,17918,15.29,,,,/01062016,49140,8466,19.11,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.97,,,,,18494,18.54/01062016,49200,,,8766,20.11,8873,18.99,9259,19.11,10243,17.99,17906,18.96,17918,15.31,,,18494,18.52/01062016,49260,,,8766,20.11,,,9259,19.18,10243,17.99,,,17918,15.34,,,18494,18.52/01062016,49320,8466,19.11,8766,20.11,8873,18.99,9259,19.18,,,17906,18.96,17918,15.35,,,18494,18.54/01062016,49380,,,,,8873,18.93,9259,19.18,10243,17.99,17906,18.96,17918,15.35,,,18494,18.53/01062016,49440,8466,19.11,8766,20.11,8873,18.99,9259,19.11,,,,,17918,15.37,,,,/01062016,49500,8466,19.11,8766,20.11,8873,18.99,9259,19.18,10243,17.99,,,17918,15.37,,,18494,18.53/01062016,49560,8466,19.11,,,,,,,10243,17.99,17906,18.95,,,,,18494,18.53/01062016,49620,8466,19.11,,,8873,18.93,9259,19.18,,,17906,18.96,17918,15.41,,,,/01062016,49680,8466,19.11,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.95,17918,15.44,,,18494,18.53/01062016,49740,,,8766,20.11,8873,18.99,9259,19.11,10243,17.99,17906,18.96,,,,,,/01062016,49800,8466,19.11,8766,20.11,8873,18.99,9259,19.11,10243,17.99,17906,18.95,17918,15.46,,,18494,18.52/01062016,49860,8466,19.11,8766,20.11,8873,18.99,9259,19.11,10243,17.99,,,17918,15.49,,,18494,18.53/01062016,49920,8466,19.11,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.96,17918,15.51,,,,/01062016,49980,8466,19.11,8766,20.11,,,9259,19.18,10243,17.99,17906,18.96,17918,15.52,,,18494,18.52/01062016,50040,8466,19.11,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.96,,,,,18494,18.52/01062016,50100,8466,19.11,8766,20.11,,,9259,19.11,10243,17.99,,,17918,15.56,,,18494,18.52/01062016,50160,8466,19.11,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.97,,,,,,/01062016,50220,8466,19.11,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.96,17918,15.61,,,18494,18.52/01062016,50280,8466,19.18,8766,20.11,8873,18.99,9259,19.18,10243,17.99,,,17918,15.64,,,18494,18.52/01062016,50340,8466,19.11,8766,20.11,8873,18.99,,,10243,17.99,17906,18.96,,,,,18494,18.52/01062016,50400,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,17.99,17906,18.95,17918,15.68,,,,/01062016,50460,8466,19.18,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.95,,,,,18494,18.52/01062016,50520,8466,19.11,8766,20.18,,,9259,19.11,10243,17.99,,,17918,15.72,,,,/01062016,50580,8466,19.18,,,8873,18.99,,,10243,17.99,17906,18.96,17918,15.75,,,18494,18.54/01062016,50640,8466,19.18,,,8873,18.99,9259,19.18,10243,17.99,17906,18.97,,,,,18494,18.53/01062016,50700,,,8766,20.11,8873,18.99,9259,19.11,10243,17.99,17906,18.96,17918,15.79,,,18494,18.54/01062016,50760,8466,19.18,8766,20.11,8873,18.99,9259,19.18,10243,17.99,17906,18.96,17918,15.83,,,18494,18.53/01062016,50820,8466,19.18,8766,20.11,8873,18.99,,,10243,18.05,,,17918,15.86,,,18494,18.52/01062016,50880,8466,19.18,8766,20.11,8873,18.99,,,,,17906,18.95,,,,,,/01062016,50940,8466,19.18,,,8873,18.99,9259,19.18,10243,18.05,,,17918,15.90,,,18494,18.52/01062016,51000,8466,19.18,8766,20.11,8873,18.99,9259,19.18,10243,18.05,17906,18.95,,,,,18494,18.52/01062016,51060,8466,19.18,8766,20.11,,,9259,19.18,10243,18.05,17906,18.96,17918,15.95,,,,/01062016,51120,,,8766,20.18,8873,18.99,9259,19.11,10243,18.05,17906,18.96,17918,15.98,,,18494,18.52/01062016,51180,8466,19.18,8766,20.11,8873,18.99,9259,19.18,10243,18.05,,,17918,16.00,,,18494,18.52/01062016,51240,8466,19.18,8766,20.11,,,9259,19.18,10243,18.05,17906,18.96,,,,,18494,18.52/01062016,51300,8466,19.18,8766,20.18,8873,18.99,,,,,17906,18.94,17918,16.02,,,18494,18.53/01062016,51360,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,18.05,17906,18.96,17918,16.07,,,,/01062016,51420,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,17.99,17906,18.94,,,,,18494,18.53/01062016,51480,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,18.05,,,17918,16.08,,,,/01062016,51540,,,,,8873,18.99,9259,19.18,10243,18.05,17906,18.95,17918,16.12,,,18494,18.52/01062016,51600,8466,19.18,8766,20.18,,,9259,19.18,10243,18.05,17906,18.96,,,,,18494,18.52/01062016,51660,,,8766,20.11,8873,18.99,9259,19.11,10243,18.05,17906,18.96,17918,16.16,,,,/01062016,51720,,,8766,20.11,8873,18.99,9259,19.11,10243,18.05,17906,18.96,,,,,18494,18.52/01062016,51780,8466,19.18,8766,20.18,8873,18.99,9259,19.11,10243,18.05,,,17918,16.18,,,,/01062016,51840,8466,19.18,8766,20.18,8873,18.99,,,,,17906,18.96,17918,16.20,,,18494,18.52/01062016,51900,8466,19.18,8766,20.18,,,9259,19.18,10243,18.05,,,,,,,,/01062016,51960,,,8766,20.11,8873,18.99,,,,,17906,18.96,17918,16.22,,,18494,18.52/01062016,52020,8466,19.18,8766,20.18,8873,18.99,9259,19.11,10243,18.05,,,17918,16.23,,,18494,18.53/01062016,52080,,,8766,20.11,8873,18.99,,,10243,18.05,,,17918,16.25,,,,/01062016,52140,8466,19.18,8766,20.11,8873,18.99,9259,19.18,,,17906,18.96,17918,16.26,,,18494,18.52/01062016,52200,8466,19.18,,,8873,18.99,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,52260,,,8766,20.11,,,9259,19.11,10243,18.05,17906,18.96,17918,16.28,,,,/01062016,52320,8466,19.18,8766,20.18,8873,19.05,,,10243,18.05,,,17918,16.27,,,18494,18.52/01062016,52380,8466,19.18,8766,20.18,8873,19.05,9259,19.18,10243,18.05,17906,18.96,17918,16.30,,,18494,18.52/01062016,52440,8466,19.18,,,8873,18.99,9259,19.11,10243,18.05,,,,,,,,/01062016,52500,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,18.05,17906,18.96,,,,,18494,18.52/01062016,52560,8466,19.18,,,,,9259,19.11,10243,18.05,17906,18.95,17918,16.32,,,,/01062016,52620,8466,19.18,,,8873,18.99,9259,19.11,10243,18.05,,,17918,16.32,,,18494,18.52/01062016,52680,8466,19.18,,,,,9259,19.18,10243,18.05,17906,18.95,17918,16.34,,,18494,18.52/01062016,52740,,,8766,20.18,8873,19.05,9259,19.18,10243,18.05,,,,,,,18494,18.52/01062016,52800,8466,19.18,8766,20.18,8873,18.99,9259,19.11,,,17906,18.96,17918,16.34,,,,/01062016,52860,,,8766,20.11,,,9259,19.11,10243,18.05,17906,18.96,,,,,,/01062016,52920,8466,19.18,8766,20.11,8873,19.05,9259,19.18,10243,18.05,17906,18.95,17918,16.36,,,18494,18.52/01062016,52980,8466,19.18,8766,20.18,8873,18.99,9259,19.11,10243,18.05,17906,18.95,17918,16.37,,,,/01062016,53040,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.38,,,18494,18.53/01062016,53100,8466,19.18,8766,20.18,8873,18.99,9259,19.11,,,17906,18.94,,,,,18494,18.52/01062016,53160,8466,19.18,8766,20.11,,,9259,19.11,10243,18.05,17906,18.95,17918,16.40,,,18494,18.52/01062016,53220,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.38,,,18494,18.52/01062016,53280,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,18.05,17906,18.96,17918,16.39,,,,/01062016,53340,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.40,,,18494,18.52/01062016,53400,8466,19.18,8766,20.11,8873,19.05,9259,19.18,,,17906,18.95,17918,16.41,,,18494,18.52/01062016,53460,8466,19.18,,,8873,19.05,,,10243,18.05,17906,18.95,17918,16.42,,,,/01062016,53520,,,8766,20.18,8873,18.99,9259,19.18,10243,18.05,,,,,,,18494,18.52/01062016,53580,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,18.05,17906,18.95,,,,,18494,18.51/01062016,53640,8466,19.18,8766,20.11,8873,19.05,,,,,17906,18.94,,,,,18494,18.52/01062016,53700,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.42,,,,/01062016,53760,8466,19.18,8766,20.11,8873,19.05,9259,19.18,10243,18.05,17906,18.97,17918,16.44,,,18494,18.52/01062016,53820,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,53880,8466,19.18,,,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.44,,,18494,18.52/01062016,53940,8466,19.18,8766,20.11,,,9259,19.11,10243,18.05,17906,18.96,17918,16.44,,,,/01062016,54000,8466,19.18,8766,20.11,8873,19.05,,,10243,18.05,17906,18.95,17918,16.45,,,18494,18.52/01062016,54060,8466,19.18,8766,20.11,,,9259,19.11,10243,18.05,,,17918,16.46,,,18494,18.52/01062016,54120,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.48,,,18494,18.52/01062016,54180,8466,19.18,8766,20.11,8873,19.05,9259,19.11,,,,,,,,,,/01062016,54240,8466,19.18,8766,20.11,8873,18.99,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.52/01062016,54300,,,8766,20.11,8873,19.05,,,,,17906,18.95,17918,16.48,,,18494,18.51/01062016,54360,8466,19.18,,,8873,19.05,,,10243,18.05,17906,18.96,17918,16.48,,,,/01062016,54420,,,8766,20.18,8873,19.05,,,10243,18.05,,,17918,16.49,,,18494,18.52/01062016,54480,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,,,,,18494,18.52/01062016,54540,8466,19.18,8766,20.11,8873,19.05,9259,19.11,,,17906,18.95,17918,16.50,,,,/01062016,54600,8466,19.18,8766,20.11,8873,19.05,9259,19.11,,,17906,18.94,,,,,18494,18.52/01062016,54660,8466,19.18,,,8873,19.05,9259,19.11,,,17906,18.96,17918,16.52,,,18494,18.52/01062016,54720,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.50,,,18494,18.52/01062016,54780,8466,19.18,8766,20.11,8873,19.05,9259,19.11,,,17906,18.96,,,,,18494,18.52/01062016,54840,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,17918,16.50,,,,/01062016,54900,8466,19.18,8766,20.11,8873,19.05,9259,19.11,,,,,,,,,18494,18.52/01062016,54960,8466,19.18,8766,20.11,8873,19.05,,,10243,18.05,17906,18.95,17918,16.53,,,,/01062016,55020,8466,19.18,,,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.52,,,18494,18.50/01062016,55080,8466,19.18,8766,20.11,8873,19.05,,,10243,18.05,17906,18.96,17918,16.53,,,,/01062016,55140,8466,19.18,,,8873,19.05,9259,19.11,10243,18.05,17906,18.95,,,,,18494,18.53/01062016,55200,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.53,,,18494,18.52/01062016,55260,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.54,,,,/01062016,55320,,,8766,20.18,8873,19.05,9259,19.11,,,17906,18.94,17918,16.54,,,18494,18.52/01062016,55380,8466,19.18,8766,20.11,,,9259,19.11,10243,18.05,17906,18.95,,,,,18494,18.52/01062016,55440,8466,19.18,8766,20.18,8873,19.05,9259,19.11,10243,18.05,,,17918,16.55,,,,/01062016,55500,,,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,,,,,18494,18.52/01062016,55560,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.54,,,18494,18.52/01062016,55620,8466,19.18,8766,20.18,,,9259,19.18,10243,18.05,17906,18.94,17918,16.54,,,18494,18.52/01062016,55680,8466,19.18,,,8873,19.05,,,10243,18.05,17906,18.94,17918,16.55,,,18494,18.52/01062016,55740,,,8766,20.11,8873,19.05,,,10243,18.05,17906,18.95,,,,,,/01062016,55800,8466,19.18,,,,,9259,19.11,,,,,17918,16.56,,,18494,18.52/01062016,55860,,,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.56,,,18494,18.52/01062016,55920,8466,19.18,8766,20.11,8873,19.05,,,10243,18.05,,,17918,16.54,,,18494,18.51/01062016,55980,,,,,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.56,,,18494,18.51/01062016,56040,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.56,,,,/01062016,56100,,,8766,20.11,8873,19.05,,,10243,18.05,,,,,,,18494,18.52/01062016,56160,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.56,,,,/01062016,56220,8466,19.18,8766,20.11,8873,19.05,9259,19.11,,,17906,18.95,,,,,18494,18.52/01062016,56280,8466,19.18,,,8873,19.05,9259,19.11,,,,,17918,16.55,,,,/01062016,56340,,,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.56,,,18494,18.52/01062016,56400,8466,19.24,8766,20.11,8873,19.05,,,,,17906,18.94,,,,,,/01062016,56460,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.55,,,18494,18.52/01062016,56520,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,17918,16.56,,,18494,18.51/01062016,56580,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,56640,,,8766,20.11,8873,19.05,,,10243,18.05,17906,18.96,17918,16.56,,,18494,18.52/01062016,56700,8466,19.18,,,,,9259,19.11,10243,18.05,,,17918,16.57,,,,/01062016,56760,,,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.51/01062016,56820,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.56,,,,/01062016,56880,8466,19.18,8766,20.11,,,9259,19.11,,,17906,18.94,,,,,18494,18.52/01062016,56940,8466,19.18,8766,20.11,8873,19.05,,,10243,18.05,17906,18.95,17918,16.56,,,18494,18.51/01062016,57000,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.56,,,,/01062016,57060,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,,,,,18494,18.53/01062016,57120,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.57,,,18494,18.51/01062016,57180,8466,19.24,8766,20.11,,,,,10243,18.05,17906,18.95,17918,16.57,,,,/01062016,57240,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,17918,16.57,,,18494,18.52/01062016,57300,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,57360,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.58,,,18494,18.52/01062016,57420,8466,19.18,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,17918,16.58,,,,/01062016,57480,,,,,8873,19.05,,,10243,18.05,17906,18.94,17918,16.57,,,18494,18.51/01062016,57540,8466,19.18,8766,20.11,8873,19.05,9259,19.11,,,17906,18.95,,,,,18494,18.52/01062016,57600,8466,19.24,8766,20.11,8873,19.05,,,10243,18.05,,,17918,16.59,,,18494,18.52/01062016,57660,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.58,,,18494,18.52/01062016,57720,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.60,,,18494,18.52/01062016,57780,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.61,,,18494,18.51/01062016,57840,8466,19.24,8766,20.11,8873,19.05,9259,19.11,,,,,17918,16.60,,,,/01062016,57900,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,17918,16.61,,,18494,18.52/01062016,57960,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.60,,,18494,18.52/01062016,58020,,,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.62,,,,/01062016,58080,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.51/01062016,58140,8466,19.24,8766,20.11,8873,19.05,,,10243,18.05,17906,18.94,17918,16.62,,,,/01062016,58200,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,,,17918,16.62,,,18494,18.51/01062016,58260,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,17906,18.94,17918,16.62,,,18494,18.51/01062016,58320,,,,,8873,19.05,9259,19.11,10243,18.05,,,17918,16.62,,,18494,18.52/01062016,58380,8466,19.24,8766,20.11,8873,19.05,,,10243,18.05,17906,18.94,,,,,,/01062016,58440,8466,19.24,8766,20.11,8873,19.05,,,10243,18.05,17906,18.93,17918,16.62,,,18494,18.52/01062016,58500,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,,,,,,/01062016,58560,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.65,,,18494,18.52/01062016,58620,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.64,,,18494,18.52/01062016,58680,8466,19.24,,,8873,19.05,,,,,,,,,,,18494,18.52/01062016,58740,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.63,,,,/01062016,58800,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,,,,,18494,18.53/01062016,58860,8466,19.24,8766,20.11,,,9259,19.11,,,17906,18.94,17918,16.66,,,18494,18.52/01062016,58920,8466,19.24,,,8873,19.05,,,10243,18.05,,,17918,16.66,,,18494,18.52/01062016,58980,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.66,,,18494,18.52/01062016,59040,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.96,17918,16.68,,,,/01062016,59100,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.69,,,18494,18.52/01062016,59160,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,17918,16.70,,,18494,18.52/01062016,59220,8466,19.24,8766,20.11,,,,,10243,18.05,17906,18.94,,,,,,/01062016,59280,8466,19.24,8766,20.11,8873,19.05,,,10243,18.05,17906,18.96,17918,16.69,,,18494,18.52/01062016,59340,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.93,17918,16.72,,,18494,18.52/01062016,59400,,,8766,20.11,8873,19.11,9259,19.11,,,,,17918,16.72,,,18494,18.52/01062016,59460,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.73,,,18494,18.52/01062016,59520,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.95,17918,16.73,,,18494,18.53/01062016,59580,,,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.76,,,18494,18.53/01062016,59640,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.76,,,18494,18.53/01062016,59700,8466,19.24,8766,20.11,8873,19.05,,,10243,18.05,17906,18.94,17918,16.76,,,18494,18.52/01062016,59760,,,,,8873,19.05,9259,19.11,,,17906,18.95,,,,,,/01062016,59820,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,,,17918,16.78,,,18494,18.54/01062016,59880,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,16.79,,,18494,18.53/01062016,59940,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.52/01062016,60000,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.95,17918,16.80,,,18494,18.53/01062016,60060,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,,,17918,16.82,,,,/01062016,60120,8466,19.24,8766,20.11,8873,19.05,9259,19.11,10243,18.05,17906,18.94,17918,16.82,,,18494,18.53/01062016,60180,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,16.84,,,,/01062016,60240,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,,,,,18494,18.53/01062016,60300,8466,19.24,,,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.85,,,,/01062016,60360,8466,19.24,8766,20.18,8873,19.11,9259,19.11,10243,18.05,,,,,,,18494,18.54/01062016,60420,8466,19.24,,,8873,19.11,9259,19.11,10243,18.05,,,17918,16.86,,,18494,18.52/01062016,60480,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,,,,,,/01062016,60540,8466,19.24,8766,20.11,8873,19.11,,,,,17906,18.94,17918,16.89,,,18494,18.53/01062016,60600,8466,19.24,8766,20.11,8873,19.05,9259,19.11,,,17906,18.94,,,,,18494,18.52/01062016,60660,8466,19.24,8766,20.11,8873,19.11,,,,,17906,18.95,17918,16.90,,,18494,18.52/01062016,60720,8466,19.24,8766,20.11,8873,19.11,9259,19.11,,,,,17918,16.91,,,,/01062016,60780,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,16.92,,,18494,18.52/01062016,60840,8466,19.24,8766,20.11,8873,19.11,,,,,17906,18.94,,,,,18494,18.53/01062016,60900,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.94,,,18494,18.53/01062016,60960,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.94,,,18494,18.52/01062016,61020,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.53/01062016,61080,8466,19.24,8766,20.11,8873,19.11,9259,19.11,,,,,17918,16.96,,,18494,18.53/01062016,61140,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,17906,18.93,,,,,,/01062016,61200,8466,19.24,,,8873,19.11,9259,19.11,10243,18.05,17906,18.92,17918,16.97,,,18494,18.53/01062016,61260,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,,,17918,16.98,,,18494,18.52/01062016,61320,8466,19.24,8766,20.11,8873,19.11,,,,,17906,18.94,,,,,18494,18.52/01062016,61380,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,,,17918,16.98,,,18494,18.54/01062016,61440,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.98,,,18494,18.53/01062016,61500,8466,19.24,,,8873,19.11,,,10243,18.05,17906,18.95,17918,16.98,,,,/01062016,61560,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,17.00,,,18494,18.53/01062016,61620,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.52/01062016,61680,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,,,17918,17.00,,,,/01062016,61740,8466,19.30,8766,20.11,,,9259,19.11,,,17906,18.94,17918,17.02,,,18494,18.52/01062016,61800,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.52/01062016,61860,8466,19.24,8766,20.11,8873,19.11,9259,19.05,10243,18.05,17906,18.94,17918,17.00,,,18494,18.53/01062016,61920,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,17.02,,,,/01062016,61980,8466,19.24,8766,20.11,8873,19.11,,,,,17906,18.94,17918,17.02,,,,/01062016,62040,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,62100,8466,19.30,,,,,9259,19.11,,,17906,18.94,17918,17.01,,,,/01062016,62160,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,17918,17.02,,,18494,18.52/01062016,62220,8466,19.24,8766,20.11,8873,19.11,,,,,17906,18.93,,,,,,/01062016,62280,8466,19.24,,,8873,19.11,9259,19.11,10243,18.05,,,17918,17.01,,,18494,18.53/01062016,62340,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,17.00,,,,/01062016,62400,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,,,,,18494,18.53/01062016,62460,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,62520,8466,19.30,,,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,17.00,,,18494,18.52/01062016,62580,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,17.00,,,,/01062016,62640,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,17918,17.00,,,18494,18.52/01062016,62700,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,17.00,,,,/01062016,62760,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,16.99,,,18494,18.52/01062016,62820,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,,,,,18494,18.52/01062016,62880,8466,19.30,8766,20.11,,,9259,19.11,,,,,17918,16.98,,,,/01062016,62940,8466,19.24,,,8873,19.11,,,10243,18.05,17906,18.94,17918,16.97,,,18494,18.52/01062016,63000,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.97,,,,/01062016,63060,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,63120,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.97,,,18494,18.52/01062016,63180,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,16.95,,,18494,18.53/01062016,63240,8466,19.24,8766,20.11,,,9259,19.11,,,17906,18.94,,,,,,/01062016,63300,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,17918,16.94,,,18494,18.52/01062016,63360,8466,19.30,,,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.95,,,18494,18.52/01062016,63420,8466,19.24,8766,20.11,,,,,10243,18.05,17906,18.95,17918,16.93,,,,/01062016,63480,8466,19.24,8766,20.11,8873,19.11,9259,19.11,,,17906,18.94,,,,,18494,18.52/01062016,63540,,,,,8873,19.11,9259,19.11,10243,18.05,,,17918,16.92,,,18494,18.52/01062016,63600,8466,19.30,8766,20.11,,,9259,19.11,,,,,17918,16.91,,,,/01062016,63660,8466,19.30,8766,20.11,,,,,10243,18.05,17906,18.94,,,,,18494,18.53/01062016,63720,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.95,17918,16.90,,,18494,18.51/01062016,63780,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.52/01062016,63840,8466,19.24,8766,20.11,8873,19.11,9259,19.11,,,17906,18.94,17918,16.89,,,,/01062016,63900,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,16.87,,,18494,18.52/01062016,63960,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,,,,,,,18494,18.53/01062016,64020,8466,19.30,,,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.86,,,,/01062016,64080,8466,19.24,8766,20.11,,,9259,19.11,10243,18.05,,,17918,16.85,,,18494,18.52/01062016,64140,,,8766,20.11,8873,19.11,,,,,17906,18.95,,,,,18494,18.53/01062016,64200,8466,19.24,8766,20.11,8873,19.18,9259,19.11,,,17906,18.95,17918,16.83,,,18494,18.53/01062016,64260,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,17918,16.82,,,,/01062016,64320,8466,19.24,8766,20.11,8873,19.11,9259,19.11,,,17906,18.94,17918,16.81,,,18494,18.52/01062016,64380,8466,19.30,,,,,9259,19.11,,,17906,18.93,17918,16.80,,,18494,18.52/01062016,64440,,,8766,20.11,8873,19.11,,,10243,18.05,,,17918,16.80,,,18494,18.52/01062016,64500,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,,/01062016,64560,8466,19.30,8766,20.11,8873,19.11,9259,19.11,,,,,17918,16.79,,,18494,18.52/01062016,64620,8466,19.30,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,16.76,,,18494,18.52/01062016,64680,8466,19.30,8766,20.11,,,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.54/01062016,64740,8466,19.24,8766,20.11,8873,19.11,9259,19.11,,,,,,,,,18494,18.53/01062016,64800,8466,19.30,8766,20.11,8873,19.11,,,10243,18.05,17906,18.93,17918,16.74,,,,/01062016,64860,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.53/01062016,64920,8466,19.24,8766,20.11,8873,19.11,9259,19.11,,,17906,18.94,17918,16.74,,,,/01062016,64980,8466,19.30,8766,20.11,,,9259,19.11,10243,18.05,,,17918,16.72,,,18494,18.53/01062016,65040,8466,19.30,8766,20.11,8873,19.18,,,,,17906,18.94,,,,,18494,18.52/01062016,65100,8466,19.30,,,,,9259,19.11,10243,18.05,17906,18.94,17918,16.70,,,18494,18.53/01062016,65160,8466,19.30,,,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.70,,,,/01062016,65220,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.52/01062016,65280,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,16.68,,,18494,18.53/01062016,65340,8466,19.30,,,8873,19.11,9259,19.11,10243,18.05,17906,18.95,17918,16.68,,,18494,18.53/01062016,65400,8466,19.30,8766,20.11,8873,19.11,,,10243,18.05,17906,18.94,17918,16.66,,,18494,18.54/01062016,65460,8466,19.24,,,,,9259,19.05,10243,18.05,17906,18.94,,,,,18494,18.54/01062016,65520,8466,19.30,8766,20.11,8873,19.11,9259,19.11,,,17906,18.95,17918,16.64,,,,/01062016,65580,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.95,17918,16.62,,,18494,18.52/01062016,65640,,,,,8873,19.11,,,10243,18.05,,,,,,,18494,18.52/01062016,65700,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.95,,,,,,/01062016,65760,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,,,,,18494,18.52/01062016,65820,8466,19.30,8766,20.11,8873,19.11,,,10243,18.05,17906,18.95,17918,16.60,,,,/01062016,65880,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,,,,,18494,18.54/01062016,65940,8466,19.30,8766,20.11,8873,19.11,,,10243,18.05,17906,18.93,17918,16.59,,,18494,18.53/01062016,66000,8466,19.24,,,,,9259,19.11,10243,18.05,,,17918,16.60,,,,/01062016,66060,8466,19.30,8766,20.11,8873,19.11,9259,19.11,,,17906,18.94,17918,16.58,,,18494,18.53/01062016,66120,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.58,,,18494,18.53/01062016,66180,8466,19.30,,,8873,19.11,9259,19.05,10243,18.05,,,,,,,18494,18.52/01062016,66240,8466,19.30,,,,,9259,19.11,10243,18.05,17906,18.95,17918,16.55,,,18494,18.52/01062016,66300,8466,19.24,8766,20.11,8873,19.11,,,10243,18.05,,,17918,16.54,,,,/01062016,66360,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,,,,,18494,18.52/01062016,66420,8466,19.30,8766,20.11,8873,19.11,,,,,17906,18.94,17918,16.54,,,18494,18.53/01062016,66480,8466,19.30,,,8873,19.11,9259,19.11,,,,,17918,16.52,,,18494,18.54/01062016,66540,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.54/01062016,66600,8466,19.30,8766,20.11,,,9259,19.11,10243,18.05,17906,18.95,17918,16.50,,,,/01062016,66660,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,16.49,,,18494,18.53/01062016,66720,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.05,,,,,,,,/01062016,66780,8466,19.30,8766,20.11,8873,19.11,,,,,17906,18.94,17918,16.47,,,18494,18.52/01062016,66840,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,,,17918,16.46,,,,/01062016,66900,8466,19.30,8766,20.11,8873,19.18,9259,19.11,,,17906,18.94,,,,,18494,18.53/01062016,66960,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.46,,,18494,18.53/01062016,67020,8466,19.24,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.44,,,,/01062016,67080,8466,19.30,8766,20.11,,,9259,19.11,,,17906,18.94,,,,,18494,18.52/01062016,67140,8466,19.30,8766,20.11,8873,19.18,9259,19.11,10243,18.05,,,17918,16.42,,,18494,18.52/01062016,67200,,,8766,20.11,8873,19.18,,,10243,18.05,17906,18.94,17918,16.41,,,18494,18.52/01062016,67260,8466,19.30,8766,20.11,,,9259,19.11,,,17906,18.95,17918,16.40,,,,/01062016,67320,8466,19.30,,,8873,19.18,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.54/01062016,67380,,,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.38,,,18494,18.52/01062016,67440,8466,19.30,8766,20.11,8873,19.11,9259,19.11,,,17906,18.92,17918,16.37,,,,/01062016,67500,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.36,,,18494,18.54/01062016,67560,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.05,,,17918,16.36,,,,/01062016,67620,,,8766,20.11,8873,19.11,9259,19.05,,,17906,18.95,,,,,18494,18.52/01062016,67680,8466,19.30,,,8873,19.11,9259,19.11,10243,18.05,17906,18.95,17918,16.33,,,18494,18.53/01062016,67740,,,,,,,9259,19.11,10243,18.05,,,,,,,18494,18.54/01062016,67800,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.94,,,,,,/01062016,67860,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.30,,,18494,18.52/01062016,67920,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.05,17906,18.93,17918,16.29,,,18494,18.54/01062016,67980,8466,19.24,,,8873,19.11,,,10243,18.05,,,17918,16.28,,,18494,18.52/01062016,68040,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.95,17918,16.26,,,18494,18.54/01062016,68100,8466,19.30,,,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.25,,,,/01062016,68160,8466,19.30,8766,20.11,,,9259,19.11,10243,18.05,,,,,,,18494,18.54/01062016,68220,8466,19.30,,,,,9259,19.11,10243,18.05,17906,18.94,17918,16.24,,,18494,18.54/01062016,68280,,,8766,20.11,,,9259,19.11,10243,18.05,,,17918,16.21,,,18494,18.54/01062016,68340,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.20,,,18494,18.54/01062016,68400,,,8766,20.05,8873,19.18,9259,19.05,,,,,,,,,18494,18.54/01062016,68460,8466,19.30,8766,20.11,8873,19.11,9259,19.05,,,17906,18.94,17918,16.20,,,,/01062016,68520,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.20,,,18494,18.53/01062016,68580,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,,,17918,16.18,,,,/01062016,68640,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,16.17,,,18494,18.53/01062016,68700,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.53/01062016,68760,8466,19.24,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.94,17918,16.17,,,,/01062016,68820,8466,19.30,,,,,9259,19.05,10243,18.05,,,,,,,18494,18.53/01062016,68880,8466,19.24,8766,20.11,,,,,10243,18.05,17906,18.94,17918,16.14,,,18494,18.54/01062016,68940,8466,19.30,8766,20.05,8873,19.11,9259,19.11,,,,,17918,16.14,,,,/01062016,69000,8466,19.30,,,8873,19.11,9259,19.11,,,17906,18.94,,,,,18494,18.54/01062016,69060,,,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.95,17918,16.12,,,,/01062016,69120,8466,19.30,8766,20.05,8873,19.18,9259,19.05,10243,18.05,17906,18.94,17918,16.10,,,18494,18.54/01062016,69180,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.05,,,17918,16.10,,,18494,18.54/01062016,69240,8466,19.30,8766,20.05,8873,19.11,,,10243,18.05,17906,18.93,,,,,18494,18.54/01062016,69300,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.94,17918,16.09,,,,/01062016,69360,8466,19.30,8766,20.05,8873,19.11,,,10243,18.05,,,17918,16.08,,,18494,18.54/01062016,69420,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,16.06,,,,/01062016,69480,,,8766,20.05,,,,,,,17906,18.94,17918,16.06,,,18494,18.54/01062016,69540,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.05,,,17918,16.06,,,18494,18.53/01062016,69600,8466,19.30,8766,20.05,8873,19.11,,,,,17906,18.93,17918,16.04,,,,/01062016,69660,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.94,,,,,18494,18.53/01062016,69720,,,8766,20.05,8873,19.11,,,10243,18.05,17906,18.93,17918,16.03,,,18494,18.54/01062016,69780,,,,,8873,19.18,9259,19.05,10243,18.05,,,17918,16.01,,,,/01062016,69840,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.95,17918,16.00,,,18494,18.54/01062016,69900,8466,19.30,8766,20.05,8873,19.11,,,10243,18.05,17906,18.92,17918,16.00,,,18494,18.54/01062016,69960,8466,19.30,8766,20.05,8873,19.11,9259,19.11,,,,,17918,15.99,,,18494,18.53/01062016,70020,,,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.93,17918,16.00,,,18494,18.54/01062016,70080,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.53/01062016,70140,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,,,17918,15.97,,,18494,18.54/01062016,70200,8466,19.30,8766,20.05,8873,19.11,9259,19.11,,,,,17918,15.96,,,18494,18.54/01062016,70260,8466,19.30,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.94,,,,,18494,18.54/01062016,70320,8466,19.30,8766,20.05,,,9259,19.05,10243,18.05,17906,18.93,17918,15.95,,,,/01062016,70380,,,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.94,17918,15.94,,,18494,18.54/01062016,70440,8466,19.24,8766,20.05,8873,19.11,9259,19.11,10243,18.05,17906,18.93,17918,15.94,,,18494,18.54/01062016,70500,8466,19.30,8766,20.05,8873,19.11,9259,19.05,,,17906,18.94,,,,,18494,18.54/01062016,70560,,,8766,20.05,8873,19.11,9259,19.05,10243,18.05,,,17918,15.92,,,18494,18.54/01062016,70620,8466,19.30,8766,20.05,8873,19.11,,,,,17906,18.94,17918,15.90,,,,/01062016,70680,8466,19.30,,,8873,19.11,9259,19.05,10243,18.05,17906,18.93,,,,,18494,18.54/01062016,70740,,,8766,20.05,8873,19.11,9259,19.05,10243,18.05,17906,18.94,17918,15.87,,,,/01062016,70800,8466,19.24,8766,20.05,,,9259,19.05,,,,,,,,,18494,18.54/01062016,70860,8466,19.30,8766,20.05,,,9259,19.05,10243,18.05,17906,18.93,17918,15.85,,,18494,18.54/01062016,70920,8466,19.30,8766,20.05,8873,19.11,,,,,17906,18.92,17918,15.84,,,,/01062016,70980,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.05,,,17918,15.82,,,18494,18.54/01062016,71040,8466,19.30,8766,20.05,,,9259,19.05,10243,18.11,17906,18.94,,,,,,/01062016,71100,8466,19.30,8766,20.05,8873,19.11,9259,19.05,,,17906,18.94,17918,15.78,,,18494,18.53/01062016,71160,8466,19.30,8766,20.05,,,9259,19.05,10243,18.05,17906,18.92,,,,,18494,18.54/01062016,71220,8466,19.30,,,8873,19.11,,,10243,18.11,,,17918,15.76,,,18494,18.53/01062016,71280,,,8766,20.05,,,9259,19.11,10243,18.11,17906,18.93,17918,15.74,,,,/01062016,71340,,,8766,20.05,,,9259,19.05,10243,18.11,17906,18.93,,,,,18494,18.54/01062016,71400,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.11,17906,18.93,17918,15.72,,,18494,18.54/01062016,71460,8466,19.30,8766,20.05,8873,19.11,,,10243,18.11,17906,18.94,17918,15.69,,,18494,18.54/01062016,71520,,,8766,20.11,8873,19.11,9259,19.11,10243,18.11,,,,,,,18494,18.53/01062016,71580,8466,19.30,8766,20.05,8873,19.11,9259,19.11,,,17906,18.94,17918,15.68,,,18494,18.54/01062016,71640,8466,19.30,,,,,9259,19.05,10243,18.18,,,17918,15.64,,,18494,18.53/01062016,71700,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.18,17906,18.94,17918,15.63,,,,/01062016,71760,8466,19.30,8766,20.11,8873,19.11,9259,19.11,,,17906,18.93,,,,,18494,18.54/01062016,71820,8466,19.30,,,8873,19.11,9259,19.05,10243,18.18,17906,18.93,17918,15.60,,,18494,18.53/01062016,71880,8466,19.30,8766,20.05,8873,19.11,9259,19.05,10243,18.18,,,17918,15.58,,,18494,18.54/01062016,71940,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.24,17906,18.93,,,,,18494,18.54/01062016,72000,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.24,17906,18.94,17918,15.58,,,18494,18.54/01062016,72060,8466,19.30,8766,20.11,,,9259,19.05,10243,18.24,17906,18.94,17918,15.54,,,,/01062016,72120,8466,19.30,8766,20.11,,,,,10243,18.30,17906,18.93,17918,15.54,,,18494,18.54/01062016,72180,8466,19.30,8766,20.05,8873,19.11,,,,,,,17918,15.53,,,18494,18.54/01062016,72240,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.30,17906,18.94,,,,,,/01062016,72300,8466,19.30,8766,20.11,,,,,,,17906,18.93,17918,15.51,,,18494,18.56/01062016,72360,8466,19.30,8766,20.11,8873,19.11,,,10243,18.36,17906,18.94,17918,15.49,,,18494,18.56/01062016,72420,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.36,17906,18.94,,,,,18494,18.55/01062016,72480,8466,19.30,,,8873,19.11,9259,19.05,10243,18.36,,,17918,15.47,,,18494,18.55/01062016,72540,8466,19.30,8766,20.11,,,9259,19.11,10243,18.36,17906,18.93,17918,15.46,,,,/01062016,72600,,,8766,20.11,8873,19.11,,,10243,18.36,,,17918,15.46,,,18494,18.54/01062016,72660,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.43,17906,18.94,,,,,,/01062016,72720,8466,19.30,,,8873,19.11,9259,19.05,10243,18.43,17906,18.92,17918,15.42,,,18494,18.54/01062016,72780,,,8766,20.11,8873,19.11,,,10243,18.43,,,17918,15.40,,,,/01062016,72840,8466,19.30,8766,20.11,8873,19.11,9259,19.05,,,17906,18.93,17918,15.38,,,18494,18.54/01062016,72900,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.43,,,17918,15.36,,,,/01062016,72960,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.43,17906,18.93,17918,15.34,,,18494,18.54/01062016,73020,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.49,17906,18.92,,,,,18494,18.54/01062016,73080,8466,19.30,8766,20.11,8873,19.11,,,10243,18.49,17906,18.94,,,,,18494,18.56/01062016,73140,,,8766,20.11,8873,19.11,9259,19.05,,,,,17918,15.32,,,,/01062016,73200,8466,19.30,8766,20.11,8873,19.11,,,10243,18.49,17906,18.94,17918,15.32,,,18494,18.54/01062016,73260,8466,19.30,,,8873,19.11,9259,19.05,10243,18.55,17906,18.93,,,,,,/01062016,73320,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.55,,,17918,15.29,,,18494,18.55/01062016,73380,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.55,17906,18.92,17918,15.26,,,18494,18.54/01062016,73440,,,,,8873,19.11,9259,19.05,10243,18.55,17906,18.93,,,,,,/01062016,73500,8466,19.30,8766,20.11,8873,19.11,,,10243,18.55,,,17918,15.26,,,18494,18.54/01062016,73560,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.61,17906,18.94,,,,,,/01062016,73620,8466,19.30,8766,20.11,,,9259,19.05,10243,18.61,17906,18.94,17918,15.23,,,18494,18.55/01062016,73680,,,8766,20.11,,,9259,19.05,10243,18.61,17906,18.92,,,,,18494,18.55/01062016,73740,8466,19.30,8766,20.11,8873,19.11,9259,19.11,10243,18.61,,,17918,15.21,,,18494,18.54/01062016,73800,8466,19.30,8766,20.11,8873,19.11,9259,19.05,,,17906,18.93,17918,15.18,,,,/01062016,73860,8466,19.30,,,8873,19.11,9259,19.05,10243,18.68,17906,18.94,,,,,18494,18.56/01062016,73920,8466,19.30,,,8873,19.11,9259,19.05,,,17906,18.94,17918,15.16,,,18494,18.54/01062016,73980,8466,19.30,8766,20.11,8873,19.11,,,10243,18.68,17906,18.93,,,,,,/01062016,74040,,,8766,20.11,8873,19.11,9259,19.05,10243,18.68,17906,18.94,,,,,18494,18.54/01062016,74100,8466,19.30,8766,20.11,8873,19.11,9259,19.05,10243,18.68,17906,18.94,17918,15.10,,,18494,18.55/01062016,74160,8466,19.30,8766,20.11,8873,19.18,9259,19.05,,,17906,18.93,,,,,,/01062016,74220,8466,19.30,,,,,9259,19.11,10243,18.68,,,17918,15.08,,,18494,18.54/01062016,74280,,,8766,20.11,8873,19.18,9259,19.05,10243,18.68,17906,18.94,17918,15.08,,,18494,18.56/01062016,74340,8466,19.30,8766,20.11,8873,19.18,9259,19.05,10243,18.68,17906,18.94,17918,15.05,,,18494,18.56/01062016,74400,8466,19.30,8766,20.11,8873,19.18,,,,,,,17918,15.03,,,,/01062016,74460,8466,19.30,8766,20.11,8873,19.18,9259,19.11,10243,18.68,17906,18.95,,,,,18494,18.55/01062016,74520,,,8766,20.11,8873,19.18,9259,19.05,10243,18.68,,,17918,15.02,,,18494,18.56/01062016,74520,,,8766,20.11,8873,19.18,9259,19.05,10243,18.68,,,17918,15.02,,,18494,18.56/01062016,74580,8466,19.30,,,8873,19.18,9259,19.05,10243,18.74,17906,18.93,17918,15.01,,,,/01062016,74640,8466,19.30,8766,20.11,8873,19.18,9259,19.05,10243,18.74,17906,18.94,17918,15.00,,,18494,18.57/01062016,74700,8466,19.30,8766,20.11,8873,19.24,9259,19.05,,,17906,18.94,17918,14.96,,,,/01062016,74760,8466,19.30,8766,20.11,8873,19.18,9259,19.05,,,,,17918,14.96,,,18494,18.57/01062016,74820,8466,19.30,8766,20.11,8873,19.18,,,10243,18.74,17906,18.94,,,,,,/01062016,74880,8466,19.30,8766,20.11,8873,19.18,9259,19.11,,,,,17918,14.94,,,18494,18.57/01062016,74940,8466,19.30,8766,20.11,8873,19.24,9259,19.05,10243,18.74,17906,18.94,,,,,18494,18.58/01062016,75000,8466,19.36,8766,20.11,8873,19.18,9259,19.05,,,17906,18.94,17918,14.90,,,18494,18.58/01062016,75060,8466,19.30,8766,20.11,8873,19.24,9259,19.05,10243,18.80,17906,18.93,,,,,,/01062016,75120,8466,19.30,8766,20.11,8873,19.24,9259,19.05,10243,18.80,,,17918,14.87,,,18494,18.58/01062016,75180,8466,19.30,,,8873,19.24,9259,19.05,10243,18.80,17906,18.94,17918,14.86,,,18494,18.58/01062016,75240,8466,19.30,8766,20.11,8873,19.24,9259,19.11,10243,18.80,17906,18.93,,,,,18494,18.58/01062016,75300,8466,19.30,8766,20.11,8873,19.24,9259,19.05,10243,18.86,17906,18.94,17918,14.84,,,18494,18.58/01062016,75360,8466,19.30,8766,20.05,8873,19.24,9259,19.05,10243,18.86,17906,18.94,17918,14.81,,,18494,18.58/01062016,75420,8466,19.30,8766,20.11,8873,19.24,,,10243,18.86,,,17918,14.78,,,,/01062016,75480,,,8766,20.05,8873,19.24,9259,19.05,10243,18.93,17906,18.95,17918,14.76,,,,/01062016,75540,8466,19.30,,,8873,19.24,9259,19.05,,,17906,18.94,,,,,18494,18.58/01062016,75600,,,8766,20.11,8873,19.24,9259,19.05,10243,18.93,,,17918,14.75,,,18494,18.58/01062016,75660,8466,19.30,,,8873,19.24,9259,19.05,10243,18.93,17906,18.94,17918,14.73,,,18494,18.58/01062016,75720,8466,19.30,,,8873,19.24,9259,19.05,10243,18.93,17906,18.96,,,,,,/01062016,75780,8466,19.30,8766,20.11,8873,19.24,9259,19.11,,,17906,18.96,17918,14.70,,,18494,18.59/01062016,75840,8466,19.30,,,8873,19.24,9259,19.05,10243,18.93,17906,18.94,,,,,18494,18.59/01062016,75900,8466,19.36,8766,20.11,8873,19.24,9259,19.11,10243,18.99,17906,18.94,17918,14.68,,,18494,18.58/01062016,75960,8466,19.30,8766,20.11,8873,19.30,9259,19.05,10243,18.99,17906,18.95,17918,14.66,,,18494,18.59/01062016,76020,8466,19.30,,,8873,19.30,9259,19.05,10243,18.99,17906,18.93,17918,14.64,,,18494,18.59/01062016,76080,8466,19.30,8766,20.11,8873,19.30,9259,19.05,10243,18.99,17906,18.95,17918,14.62,,,,/01062016,76140,8466,19.36,8766,20.11,,,9259,19.05,10243,18.99,,,,,,,18494,18.58/01062016,76200,8466,19.36,,,8873,19.30,9259,19.05,10243,18.99,17906,18.93,,,,,18494,18.58/01062016,76260,8466,19.30,8766,20.11,,,9259,19.05,10243,19.05,17906,18.95,17918,14.58,,,,/01062016,76320,8466,19.30,8766,20.11,8873,19.30,9259,19.05,,,17906,18.94,17918,14.56,,,18494,18.58/01062016,76380,,,8766,20.11,8873,19.30,9259,19.05,,,17906,18.95,17918,14.54,,,,/01062016,76440,8466,19.30,8766,20.11,8873,19.30,9259,19.05,10243,19.11,17906,18.95,17918,14.52,,,18494,18.59/01062016,76500,8466,19.30,8766,20.11,8873,19.30,9259,19.11,10243,19.11,,,17918,14.53,,,18494,18.59/01062016,76560,8466,19.30,8766,20.11,8873,19.30,,,10243,19.11,17906,18.94,17918,14.50,,,,/01062016,76620,8466,19.30,8766,20.11,,,9259,19.05,10243,19.11,,,,,,,18494,18.59/01062016,76680,8466,19.30,,,8873,19.30,,,10243,19.18,17906,18.94,17918,14.49,,,18494,18.59/01062016,76740,8466,19.30,8766,20.05,,,9259,19.05,,,,,17918,14.46,,,18494,18.60/01062016,76800,8466,19.30,8766,20.11,8873,19.30,,,10243,19.18,17906,18.95,,,,,18494,18.60/01062016,76860,,,8766,20.11,8873,19.30,9259,19.05,,,,,,,,,,/01062016,76920,8466,19.30,8766,20.11,,,9259,19.05,10243,19.18,17906,18.95,17918,14.43,,,18494,18.59/01062016,76980,8466,19.30,8766,20.05,8873,19.36,9259,19.05,,,,,,,,,18494,18.59/01062016,77040,8466,19.30,,,8873,19.36,,,10243,19.18,17906,18.94,17918,14.42,,,18494,18.58/01062016,77100,8466,19.30,8766,20.05,,,,,10243,19.18,17906,18.95,17918,14.41,,,18494,18.58/01062016,77160,8466,19.30,8766,20.05,8873,19.30,9259,19.05,,,17906,18.94,,,,,,/01062016,77220,,,,,8873,19.36,,,,,17906,18.94,17918,14.38,,,18494,18.59/01062016,77280,8466,19.30,8766,20.05,8873,19.36,9259,19.05,10243,19.24,,,,,,,,/01062016,77340,8466,19.30,8766,20.05,8873,19.36,,,10243,19.24,17906,18.97,17918,14.37,,,18494,18.59/01062016,77400,8466,19.30,,,8873,19.36,9259,19.05,10243,19.24,17906,18.96,17918,14.34,,,18494,18.59/01062016,77460,8466,19.30,8766,20.11,,,9259,19.05,,,17906,18.95,,,,,,/01062016,77520,,,,,8873,19.36,,,10243,19.24,17906,18.97,17918,14.32,,,18494,18.60/01062016,77580,8466,19.30,8766,20.05,8873,19.36,9259,19.05,10243,19.24,17906,18.96,17918,14.30,,,,/01062016,77640,8466,19.30,,,,,,,,,17906,18.95,17918,14.29,,,18494,18.59/01062016,77700,8466,19.30,8766,20.05,8873,19.36,9259,19.05,10243,19.30,17906,18.96,17918,14.28,,,18494,18.60/01062016,77760,8466,19.30,8766,20.05,8873,19.36,9259,19.05,10243,19.30,17906,18.96,,,,,18494,18.58/01062016,77820,8466,19.30,8766,20.11,8873,19.36,,,10243,19.30,,,17918,14.26,,,,/01062016,77880,8466,19.30,8766,20.05,,,9259,19.05,,,17906,18.96,17918,14.24,,,18494,18.60/01062016,77940,,,8766,20.05,8873,19.36,9259,19.05,10243,19.30,,,,,,,18494,18.60/01062016,78000,8466,19.30,,,8873,19.36,9259,19.05,10243,19.30,,,17918,14.22,,,,/01062016,78060,8466,19.30,8766,20.05,8873,19.36,9259,19.05,10243,19.30,17906,18.96,17918,14.22,,,18494,18.61/01062016,78120,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.36,17906,18.96,17918,14.20,,,,/01062016,78180,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.36,17906,18.96,17918,14.20,,,18494,18.59/01062016,78240,8466,19.30,8766,20.05,,,9259,19.05,10243,19.36,17906,18.96,17918,14.19,,,,/01062016,78300,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.36,,,,,,,18494,18.60/01062016,78360,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.36,17906,18.96,17918,14.17,,,,/01062016,78420,8466,19.30,8766,20.05,8873,19.43,,,10243,19.36,,,17918,14.16,,,18494,18.61/01062016,78480,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.36,17906,18.97,,,,,18494,18.60/01062016,78540,8466,19.30,,,,,,,10243,19.43,,,17918,14.16,,,18494,18.61/01062016,78600,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.43,17906,18.97,17918,14.12,,,18494,18.61/01062016,78660,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.43,,,17918,14.12,,,,/01062016,78720,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.43,17906,18.96,17918,14.13,,,18494,18.61/01062016,78780,8466,19.30,8766,20.05,,,9259,19.05,10243,19.43,17906,18.96,17918,14.12,,,18494,18.62/01062016,78840,,,8766,20.05,8873,19.43,9259,19.05,10243,19.43,17906,18.96,,,,,18494,18.62/01062016,78900,8466,19.30,8766,20.05,8873,19.43,9259,19.05,10243,19.43,,,17918,14.09,,,18494,18.60/01062016,78960,8466,19.30,,,8873,19.43,9259,19.05,10243,19.43,17906,18.96,,,,,18494,18.61/01062016,79020,8466,19.30,8766,20.05,8873,19.43,9259,19.05,,,,,17918,14.08,,,,/01062016,79080,8466,19.30,8766,20.05,8873,19.43,,,,,17906,18.95,17918,14.05,,,18494,18.61/01062016,79140,8466,19.30,,,8873,19.43,9259,19.05,,,17906,18.96,,,,,,/01062016,79200,8466,19.30,8766,20.05,8873,19.49,9259,19.05,10243,19.43,,,17918,14.03,,,18494,18.61/01062016,79260,,,8766,20.05,,,9259,19.05,10243,19.43,17906,18.96,17918,14.02,,,18494,18.61/01062016,79320,8466,19.30,8766,20.05,,,9259,19.05,10243,19.43,17906,18.96,17918,14.02,,,,/01062016,79380,8466,19.30,8766,20.05,8873,19.49,9259,19.05,10243,19.43,,,,,,,18494,18.62/01062016,79440,8466,19.30,8766,20.05,,,,,10243,19.43,17906,18.96,17918,14.00,,,18494,18.63/01062016,79500,8466,19.30,,,8873,19.49,9259,19.05,10243,19.43,17906,18.96,,,,,,/01062016,79560,,,8766,20.05,,,9259,19.05,10243,19.43,17906,18.96,17918,13.98,,,18494,18.64/01062016,79620,8466,19.30,8766,20.05,8873,19.49,,,,,,,17918,13.99,,,,/01062016,79680,8466,19.30,8766,20.05,8873,19.49,9259,19.05,10243,19.43,17906,18.96,17918,13.98,,,18494,18.65/01062016,79740,8466,19.30,8766,20.05,,,9259,19.05,,,17906,18.96,17918,13.98,,,18494,18.66/01062016,79800,8466,19.30,8766,20.05,8873,19.55,9259,19.05,10243,19.43,,,,,,,18494,18.66/01062016,79860,8466,19.30,8766,20.05,8873,19.55,,,10243,19.43,17906,18.96,17918,13.98,,,18494,18.66/01062016,79920,,,,,8873,19.55,9259,19.05,10243,19.36,17906,18.96,17918,13.98,,,,/01062016,79980,8466,19.30,8766,20.05,8873,19.55,9259,19.05,10243,19.36,17906,18.97,,,,,18494,18.66/01062016,80040,8466,19.30,8766,20.05,,,9259,19.05,10243,19.36,17906,18.96,17918,13.98,,,18494,18.68/01062016,80100,8466,19.30,8766,20.05,8873,19.55,,,10243,19.36,,,17918,13.98,,,18494,18.68/01062016,80160,8466,19.30,8766,20.05,8873,19.61,9259,19.05,,,17906,18.96,17918,13.96,,,18494,18.67/01062016,80220,8466,19.30,8766,20.05,8873,19.61,9259,19.05,10243,19.36,17906,18.97,,,,,18494,18.67/01062016,80220,8466,19.30,8766,20.05,8873,19.61,9259,19.05,10243,19.36,17906,18.97,,,,,18494,18.67/01062016,80280,,,8766,20.11,8873,19.61,9259,19.05,10243,19.36,,,17918,13.96,,,18494,18.67/01062016,80340,,,8766,20.05,,,,,10243,19.36,17906,18.97,17918,13.98,,,,/01062016,80400,8466,19.30,8766,20.05,8873,19.61,9259,19.05,10243,19.36,17906,18.95,17918,13.97,,,18494,18.68/01062016,80460,8466,19.30,8766,20.05,,,9259,19.05,10243,19.36,17906,18.97,17918,13.96,,,18494,18.68/01062016,80520,8466,19.30,8766,20.05,8873,19.61,9259,19.05,10243,19.30,,,17918,13.98,,,18494,18.68/01062016,80580,8466,19.30,8766,20.05,,,9259,19.05,10243,19.30,17906,18.96,,,,,18494,18.66/01062016,80640,8466,19.30,8766,20.05,8873,19.61,9259,19.05,10243,19.30,17906,18.95,17918,13.98,,,18494,18.68/01062016,80700,8466,19.30,8766,20.05,8873,19.61,9259,19.05,10243,19.30,17906,18.96,,,,,18494,18.68/01062016,80760,8466,19.30,8766,20.05,8873,19.68,9259,19.05,10243,19.30,,,17918,13.96,,,18494,18.68/01062016,80820,8466,19.30,8766,20.05,,,9259,19.05,10243,19.30,17906,18.96,,,,,18494,18.68/01062016,80880,,,,,8873,19.68,9259,19.05,10243,19.30,17906,18.96,17918,13.98,,,,/01062016,80940,8466,19.30,8766,20.05,8873,19.68,9259,19.05,10243,19.30,17906,18.98,,,,,18494,18.68/01062016,81000,8466,19.30,,,8873,19.68,9259,19.05,10243,19.30,17906,18.96,17918,13.96,,,18494,18.68/01062016,81060,,,8766,20.05,,,9259,19.05,10243,19.24,,,17918,13.96,,,18494,18.68/01062016,81120,8466,19.30,8766,20.05,8873,19.68,9259,19.05,10243,19.24,17906,18.97,17918,13.95,,,18494,18.68/01062016,81180,8466,19.30,8766,20.05,8873,19.68,9259,19.05,10243,19.24,,,,,,,,/01062016,81240,,,8766,20.05,8873,19.68,9259,19.05,10243,19.24,17906,18.96,17918,13.96,,,18494,18.68/01062016,81300,8466,19.30,8766,20.05,,,9259,19.05,10243,19.24,17906,18.96,17918,13.97,,,,/01062016,81360,8466,19.30,8766,20.05,,,9259,19.05,10243,19.24,17906,18.98,,,,,18494,18.69/01062016,81420,8466,19.30,8766,20.05,8873,19.68,9259,19.05,,,,,,,,,18494,18.68/01062016,81480,8466,19.30,,,8873,19.68,9259,19.05,10243,19.24,17906,18.96,17918,13.96,,,,/01062016,81540,8466,19.30,8766,20.05,8873,19.74,,,10243,19.24,17906,18.98,,,,,18494,18.68/01062016,81600,8466,19.30,8766,20.05,,,9259,19.05,10243,19.24,17906,18.98,17918,13.95,,,,/01062016,81660,,,8766,20.05,8873,19.74,9259,19.05,10243,19.18,17906,18.96,17918,13.96,,,18494,18.67/01062016,81720,8466,19.30,8766,20.05,8873,19.74,9259,19.05,10243,19.18,17906,18.97,17918,13.96,,,18494,18.68/01062016,81780,8466,19.30,8766,20.05,8873,19.74,9259,19.05,10243,19.18,,,,,,,18494,18.68/01062016,81840,8466,19.30,8766,20.05,8873,19.74,9259,19.05,,,17906,18.98,17918,13.96,,,,/01062016,81900,8466,19.30,8766,20.05,8873,19.74,,,10243,19.18,17906,18.98,17918,13.96,,,18494,18.68/01062016,81960,,,8766,20.05,,,,,,,,,,,,,18494,18.69/01062016,82020,8466,19.30,,,8873,19.74,9259,19.05,,,17906,18.98,17918,13.96,,,18494,18.69/01062016,82080,8466,19.30,8766,20.05,8873,19.74,,,10243,19.18,,,17918,13.95,,,18494,18.68/01062016,82140,8466,19.30,8766,20.05,8873,19.74,9259,19.05,,,17906,18.98,,,,,18494,18.70/01062016,82200,8466,19.30,8766,20.05,8873,19.74,9259,19.05,10243,19.18,17906,18.98,17918,13.97,,,18494,18.69/01062016,82260,8466,19.30,8766,20.05,8873,19.74,9259,19.05,,,17906,18.97,,,,,,/01062016,82320,,,8766,20.05,8873,19.74,9259,19.05,,,17906,18.97,17918,13.96,,,18494,18.70/01062016,82380,8466,19.30,8766,20.05,8873,19.74,,,10243,19.11,,,17918,13.95,,,18494,18.69/01062016,82440,,,8766,20.05,8873,19.80,9259,19.05,10243,19.11,17906,18.97,,,,,18494,18.69/01062016,82500,8466,19.30,8766,20.05,8873,19.80,,,10243,19.11,17906,18.98,17918,13.95,,,18494,18.70/01062016,82560,,,8766,20.05,8873,19.74,9259,19.05,10243,19.11,,,17918,13.94,,,18494,18.69/01062016,82620,8466,19.30,8766,20.05,,,9259,19.05,,,17906,18.97,17918,13.95,,,,/01062016,82680,8466,19.30,8766,20.05,8873,19.80,9259,19.05,,,17906,18.98,17918,13.95,,,,/01062016,82740,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.11,,,,,,,18494,18.69/01062016,82800,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.05,17906,18.98,17918,13.95,,,,/01062016,82860,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.05,,,17918,13.95,,,18494,18.69/01062016,82920,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.05,17906,18.98,17918,13.96,,,18494,18.71/01062016,82980,8466,19.30,8766,20.05,8873,19.80,9259,19.05,,,,,,,,,18494,18.70/01062016,83040,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.05,17906,18.99,17918,13.94,,,18494,18.71/01062016,83100,8466,19.24,8766,20.05,8873,19.80,9259,19.05,,,17906,18.97,17918,13.94,,,,/01062016,83160,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.05,,,17918,13.94,,,18494,18.69/01062016,83220,,,8766,20.05,,,9259,19.05,10243,19.05,17906,18.97,17918,13.95,,,,/01062016,83280,8466,19.30,,,8873,19.80,9259,19.05,10243,19.05,17906,18.98,17918,13.96,,,18494,18.70/01062016,83340,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.05,,,,,,,,/01062016,83400,8466,19.24,8766,20.05,,,9259,19.05,,,17906,18.98,,,,,18494,18.70/01062016,83460,8466,19.30,8766,20.05,8873,19.80,9259,19.05,10243,19.05,17906,18.98,,,,,,/01062016,83520,8466,19.30,,,8873,19.80,9259,19.05,10243,19.05,17906,18.98,17918,13.93,,,18494,18.70/01062016,83580,8466,19.24,8766,20.05,,,9259,19.05,10243,18.99,,,17918,13.93,,,18494,18.71/01062016,83640,8466,19.24,8766,20.05,8873,19.80,9259,19.05,10243,18.99,17906,18.98,17918,13.92,,,18494,18.71/01062016,83700,,,8766,20.05,8873,19.80,9259,19.05,10243,18.99,17906,18.98,17918,13.92,,,,/01062016,83760,8466,19.24,8766,20.05,8873,19.80,9259,19.05,,,,,,,,,18494,18.70/01062016,83820,8466,19.30,8766,20.05,8873,19.86,9259,19.05,10243,18.99,17906,18.98,17918,13.92,,,,/01062016,83880,,,8766,20.05,8873,19.86,9259,19.05,10243,18.99,17906,18.99,17918,13.92,,,18494,18.72/01062016,83940,8466,19.24,8766,20.05,8873,19.80,9259,19.05,10243,18.99,,,17918,13.93,,,18494,18.71/01062016,84000,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.99,17906,18.98,17918,13.93,,,,/01062016,84060,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.99,17906,18.97,,,,,18494,18.70/01062016,84120,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.99,17906,18.99,17918,13.92,,,,/01062016,84180,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.99,17906,18.99,17918,13.92,,,18494,18.71/01062016,84240,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.99,17906,18.98,,,,,18494,18.72/01062016,84300,,,,,8873,19.86,9259,19.05,,,,,17918,13.92,,,18494,18.72/01062016,84360,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.93,17906,18.98,17918,13.92,,,18494,18.70/01062016,84420,8466,19.24,8766,20.05,8873,19.86,,,10243,18.93,17906,18.99,,,,,,/01062016,84480,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.93,17906,18.98,17918,13.92,,,18494,18.70/01062016,84540,,,8766,19.99,8873,19.86,9259,19.05,10243,18.93,17906,18.99,,,,,,/01062016,84600,,,,,8873,19.86,,,10243,18.93,17906,18.99,17918,13.91,,,18494,18.71/01062016,84660,8466,19.24,8766,20.05,,,9259,19.05,10243,18.93,,,17918,13.91,,,18494,18.71/01062016,84720,,,8766,20.05,,,9259,19.05,10243,18.93,17906,18.98,17918,13.92,,,,/01062016,84780,8466,19.24,8766,19.99,8873,19.86,9259,19.05,10243,18.93,,,17918,13.91,,,18494,18.71/01062016,84840,8466,19.24,8766,20.05,8873,19.86,9259,19.05,10243,18.93,17906,18.98,17918,13.91,,,18494,18.70/01062016,84900,8466,19.24,8766,20.05,,,9259,19.05,10243,18.93,17906,18.98,,,,,18494,18.71/01062016,84960,8466,19.24,,,8873,19.93,9259,19.05,,,,,17918,13.91,,,,/01062016,85020,,,8766,20.05,8873,19.86,9259,19.05,10243,18.93,17906,19.00,,,,,18494,18.71/01062016,85080,8466,19.24,8766,19.99,,,,,10243,18.93,17906,18.99,17918,13.90,,,18494,18.72/01062016,85140,8466,19.24,8766,20.05,8873,19.93,9259,19.05,10243,18.93,,,,,,,,/01062016,85200,8466,19.24,8766,20.05,,,,,,,17906,19.00,17918,13.90,,,18494,18.72/01062016,85260,8466,19.24,8766,20.05,8873,19.93,9259,19.05,,,,,17918,13.92,,,,/01062016,85320,8466,19.24,8766,20.05,8873,19.93,9259,19.05,10243,18.86,17906,19.00,,,,,18494,18.71/01062016,85380,8466,19.24,8766,20.05,8873,19.93,9259,19.05,10243,18.86,17906,18.98,17918,13.90,,,,/01062016,85440,,,8766,19.99,8873,19.93,9259,19.05,10243,18.86,,,17918,13.90,,,18494,18.71/01062016,85500,8466,19.24,8766,20.05,8873,19.93,9259,19.05,10243,18.86,17906,18.99,17918,13.90,,,18494,18.72/01062016,85560,8466,19.24,8766,20.05,8873,19.93,,,,,17906,19.00,17918,13.92,,,18494,18.72/01062016,85620,8466,19.24,8766,20.05,8873,19.93,,,10243,18.86,17906,18.99,,,,,,/01062016,85680,8466,19.24,8766,20.05,8873,19.93,,,10243,18.86,,,17918,13.92,,,18494,18.71/01062016,85740,8466,19.24,8766,19.99,,,9259,19.05,10243,18.86,17906,18.98,17918,13.89,,,18494,18.72/01062016,85800,8466,19.24,8766,20.05,8873,19.93,,,10243,18.86,17906,18.99,,,,,18494,18.71/01062016,85860,8466,19.24,8766,20.05,8873,19.93,9259,19.05,,,17906,19.00,17918,13.89,,,18494,18.72/01062016,85920,8466,19.24,,,8873,19.93,,,10243,18.86,17906,18.99,,,,,18494,18.72/01062016,85980,8466,19.24,8766,20.05,8873,19.93,9259,19.05,10243,18.80,17906,18.98,17918,13.89,,,,/01062016,86040,8466,19.24,8766,19.99,8873,19.93,9259,19.05,10243,18.86,17906,19.00,17918,13.90,,,18494,18.70/01062016,86100,,,8766,20.05,,,9259,19.05,10243,18.86,17906,18.99,17918,13.90,,,,/01062016,86160,8466,19.24,8766,20.05,8873,19.93,9259,19.05,10243,18.80,17906,18.99,17918,13.88,,,18494,18.72/01062016,86220,8466,19.24,,,8873,19.93,9259,19.05,,,17906,18.99,,,,,,/01062016,86280,8466,19.24,8766,19.99,8873,19.93,9259,19.05,10243,18.80,17906,18.99,17918,13.89,,,,/01062016,86340,8466,19.24,8766,20.05,,,,,,,,,17918,13.88,,,18494,18.72/