01062015,0,8466,20.11,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.17,17918,13.49,,,,/01062015,60,8466,20.11,8766,21.11,8873,20.36,9259,19.30,10243,19.18,17906,20.15,,,17890,19.67,18494,19.84/01062015,120,8466,20.11,8766,21.18,8873,20.36,9259,19.30,10243,19.18,17906,20.18,,,17890,19.68,18494,19.83/01062015,180,8466,20.11,8766,21.11,8873,20.30,9259,19.30,10243,19.18,,,,,17890,19.66,,/01062015,240,8466,20.05,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.17,17918,13.45,17890,19.66,18494,19.83/01062015,300,,,8766,21.18,8873,20.30,9259,19.30,10243,19.18,,,,,,,18494,19.83/01062015,360,8466,20.11,8766,21.18,8873,20.36,9259,19.30,,,17906,20.18,,,17890,19.65,,/01062015,420,8466,20.05,8766,21.18,8873,20.30,9259,19.30,10243,19.18,,,17918,13.44,17890,19.66,18494,19.85/01062015,480,8466,20.11,,,8873,20.36,9259,19.30,10243,19.18,17906,20.18,,,17890,19.64,,/01062015,540,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.18,17906,20.16,17918,13.42,17890,19.64,18494,19.84/01062015,600,,,8766,21.18,8873,20.36,9259,19.30,,,,,17918,13.42,,,18494,19.83/01062015,660,,,8766,21.18,,,9259,19.30,10243,19.18,17906,20.16,,,17890,19.64,,/01062015,720,8466,20.05,8766,21.18,8873,20.36,9259,19.30,,,17906,20.17,17918,13.40,,,18494,19.83/01062015,780,,,8766,21.18,8873,20.36,9259,19.30,10243,19.18,,,17918,13.40,17890,19.63,18494,19.82/01062015,840,8466,20.05,8766,21.18,,,,,10243,19.18,17906,20.17,17918,13.40,,,,/01062015,900,8466,20.05,8766,21.18,8873,20.36,9259,19.36,10243,19.18,17906,20.17,17918,13.39,17890,19.62,18494,19.83/01062015,960,,,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.16,,,,,,/01062015,1020,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.18,,,17918,13.38,17890,19.60,18494,19.84/01062015,1080,,,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.15,17918,13.37,17890,19.60,18494,19.84/01062015,1140,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.16,17918,13.38,17890,19.60,18494,19.85/01062015,1200,8466,20.05,,,8873,20.36,9259,19.36,10243,19.11,,,17918,13.36,17890,19.58,,/01062015,1260,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.17,,,,,18494,19.85/01062015,1320,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.17,17918,13.34,17890,19.59,18494,19.84/01062015,1380,8466,20.05,,,8873,20.36,9259,19.30,10243,19.11,,,,,,,18494,19.85/01062015,1440,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.15,17918,13.34,17890,19.58,18494,19.84/01062015,1500,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.16,,,17890,19.58,,/01062015,1560,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.16,17918,13.32,,,18494,19.85/01062015,1620,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,,,17918,13.32,17890,19.56,18494,19.84/01062015,1680,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.16,17918,13.31,17890,19.56,,/01062015,1740,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.16,,,17890,19.56,18494,19.86/01062015,1800,,,,,,,9259,19.30,10243,19.11,17906,20.16,17918,13.29,,,18494,19.84/01062015,1860,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.16,17918,13.29,17890,19.56,18494,19.84/01062015,1920,,,8766,21.18,8873,20.36,,,10243,19.11,17906,20.16,,,17890,19.54,18494,19.86/01062015,1980,8466,20.05,8766,21.18,8873,20.36,,,,,17906,20.16,17918,13.28,17890,19.54,18494,19.84/01062015,2040,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,,,17918,13.28,17890,19.54,18494,19.86/01062015,2100,8466,20.05,8766,21.18,8873,20.36,,,10243,19.11,17906,20.16,17918,13.27,,,,/01062015,2160,8466,19.99,,,8873,20.36,9259,19.30,10243,19.11,17906,20.16,,,17890,19.53,18494,19.86/01062015,2220,8466,20.05,8766,21.18,8873,20.36,9259,19.30,10243,19.11,,,17918,13.26,17890,19.52,18494,19.86/01062015,2280,,,8766,21.18,8873,20.36,9259,19.30,10243,19.11,17906,20.15,17918,13.27,17890,19.52,18494,19.84/01062015,2340,8466,20.05,,,8873,20.36,9259,19.30,10243,19.11,,,17918,13.26,17890,19.52,18494,19.85/01062015,2400,,,8766,21.18,8873,20.43,,,10243,19.11,17906,20.15,17918,13.25,,,,/01062015,2460,8466,19.99,8766,21.18,,,9259,19.30,10243,19.11,17906,20.17,17918,13.24,,,,/01062015,2520,8466,20.05,8766,21.18,8873,20.36,,,10243,19.11,17906,20.16,17918,13.24,17890,19.52,18494,19.85/01062015,2580,8466,20.05,8766,21.18,8873,20.43,9259,19.30,10243,19.11,,,,,,,18494,19.86/01062015,2640,8466,19.99,8766,21.18,8873,20.43,9259,19.30,10243,19.11,17906,20.16,17918,13.22,17890,19.50,,/01062015,2700,8466,19.99,8766,21.18,,,,,10243,19.11,,,,,17890,19.50,18494,19.86/01062015,2760,,,8766,21.18,8873,20.43,9259,19.30,10243,19.11,17906,20.15,,,,,,/01062015,2820,8466,19.99,8766,21.18,8873,20.43,9259,19.30,10243,19.05,17906,20.16,17918,13.19,17890,19.48,18494,19.84/01062015,2880,8466,19.99,,,8873,20.36,9259,19.30,,,17906,20.16,,,17890,19.50,,/01062015,2940,8466,19.99,8766,21.18,8873,20.36,,,10243,19.11,,,,,,,18494,19.85/01062015,3000,,,8766,21.11,8873,20.43,,,10243,19.11,17906,20.16,17918,13.18,17890,19.48,,/01062015,3060,8466,19.99,8766,21.11,8873,20.36,9259,19.30,10243,19.11,17906,20.15,17918,13.18,,,18494,19.85/01062015,3120,8466,19.99,8766,21.11,8873,20.43,9259,19.30,10243,19.11,17906,20.16,17918,13.18,17890,19.47,18494,19.85/01062015,3180,8466,19.99,8766,21.18,,,9259,19.30,10243,19.05,17906,20.16,17918,13.17,17890,19.46,18494,19.85/01062015,3240,8466,19.99,8766,21.11,,,9259,19.30,10243,19.05,,,,,17890,19.46,18494,19.85/01062015,3300,8466,19.99,8766,21.11,8873,20.43,,,10243,19.05,17906,20.16,17918,13.16,,,18494,19.86/01062015,3360,8466,19.99,8766,21.18,8873,20.43,9259,19.30,,,17906,20.16,17918,13.15,17890,19.44,,/01062015,3420,,,8766,21.18,8873,20.43,9259,19.30,10243,19.05,,,17918,13.15,17890,19.44,18494,19.85/01062015,3480,8466,19.99,8766,21.11,,,9259,19.30,10243,19.05,17906,20.16,17918,13.14,17890,19.44,18494,19.85/01062015,3540,8466,19.99,8766,21.18,8873,20.43,,,10243,19.05,17906,20.16,,,17890,19.44,18494,19.85/01062015,3600,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.17,17918,13.14,,,18494,19.86/01062015,3660,8466,19.99,8766,21.11,,,9259,19.30,10243,19.05,,,,,17890,19.44,,/01062015,3720,8466,19.99,,,8873,20.43,9259,19.30,10243,19.05,17906,20.15,17918,13.12,17890,19.43,18494,19.86/01062015,3780,8466,19.99,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.16,17918,13.12,,,18494,19.86/01062015,3840,,,8766,21.18,8873,20.43,,,10243,19.05,,,,,17890,19.43,18494,19.85/01062015,3900,8466,19.99,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.17,17918,13.12,17890,19.42,18494,19.84/01062015,3960,8466,19.99,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.17,17918,13.11,17890,19.40,18494,19.85/01062015,4020,8466,19.99,,,8873,20.43,9259,19.30,10243,19.05,17906,20.17,,,17890,19.42,,/01062015,4080,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.16,17918,13.10,17890,19.41,18494,19.84/01062015,4140,,,8766,21.11,,,9259,19.30,10243,19.05,17906,20.16,17918,13.10,17890,19.40,18494,19.84/01062015,4200,8466,19.99,,,8873,20.43,9259,19.30,10243,19.05,,,,,17890,19.40,,/01062015,4260,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.16,17918,13.10,17890,19.40,18494,19.85/01062015,4320,8466,19.99,8766,21.11,,,9259,19.30,10243,19.05,17906,20.16,17918,13.08,,,18494,19.85/01062015,4380,8466,19.93,,,8873,20.43,9259,19.30,10243,18.99,,,17918,13.07,17890,19.38,18494,19.86/01062015,4440,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.15,,,17890,19.37,18494,19.86/01062015,4500,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,,,17918,13.06,17890,19.38,,/01062015,4560,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.16,17918,13.06,17890,19.37,,/01062015,4620,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.17,,,,,18494,19.86/01062015,4680,8466,19.93,,,8873,20.43,9259,19.30,10243,18.99,,,17918,13.07,17890,19.36,18494,19.86/01062015,4740,8466,19.93,8766,21.11,,,9259,19.30,10243,18.99,17906,20.15,,,,,,/01062015,4800,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.17,17918,13.03,17890,19.36,18494,19.86/01062015,4860,,,8766,21.11,8873,20.43,,,10243,18.99,,,17918,13.02,,,,/01062015,4920,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.15,17918,13.02,17890,19.35,18494,19.84/01062015,4980,8466,19.93,,,8873,20.43,9259,19.30,10243,18.99,17906,20.16,,,17890,19.35,,/01062015,5040,8466,19.93,8766,21.11,8873,20.43,,,10243,18.99,17906,20.15,17918,13.01,,,18494,19.84/01062015,5100,8466,19.93,8766,21.11,8873,20.43,,,10243,18.99,17906,20.16,,,17890,19.34,18494,19.86/01062015,5160,8466,19.93,8766,21.11,8873,20.49,9259,19.30,,,,,17918,13.00,17890,19.34,,/01062015,5220,8466,19.93,8766,21.11,8873,20.49,9259,19.30,10243,18.99,17906,20.16,17918,12.98,17890,19.34,18494,19.84/01062015,5280,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,12.99,,,18494,19.85/01062015,5340,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.14,,,17890,19.33,,/01062015,5400,8466,19.93,8766,21.11,8873,20.43,,,10243,18.99,17906,20.15,17918,12.98,17890,19.34,18494,19.85/01062015,5460,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.16,17918,12.96,17890,19.33,,/01062015,5520,8466,19.93,,,8873,20.43,9259,19.30,10243,18.99,17906,20.15,,,17890,19.33,18494,19.84/01062015,5580,8466,19.93,8766,21.11,8873,20.49,9259,19.30,10243,18.99,,,17918,12.96,17890,19.32,18494,19.85/01062015,5640,8466,19.93,8766,21.11,,,9259,19.30,,,17906,20.14,17918,12.94,17890,19.32,,/01062015,5700,8466,19.93,8766,21.11,,,9259,19.30,10243,18.99,17906,20.15,,,,,18494,19.84/01062015,5760,8466,19.93,8766,21.11,8873,20.49,9259,19.30,10243,18.99,17906,20.14,17918,12.94,17890,19.30,18494,19.85/01062015,5820,8466,19.93,8766,21.11,8873,20.49,9259,19.30,10243,18.93,,,17918,12.91,17890,19.30,18494,19.84/01062015,5880,,,8766,21.11,8873,20.49,9259,19.30,10243,18.93,17906,20.16,,,17890,19.31,,/01062015,5940,8466,19.93,8766,21.11,8873,20.43,9259,19.30,10243,18.93,17906,20.15,17918,12.91,17890,19.30,18494,19.84/01062015,6000,8466,19.93,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.16,17918,12.92,17890,19.30,18494,19.84/01062015,6060,8466,19.86,8766,21.11,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.90,,,,/01062015,6120,8466,19.93,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,,,17890,19.30,18494,19.84/01062015,6180,8466,19.93,,,8873,20.49,9259,19.30,10243,18.93,17906,20.15,17918,12.89,17890,19.28,,/01062015,6240,,,,,8873,20.49,9259,19.30,10243,18.93,,,,,,,18494,19.85/01062015,6300,8466,19.86,8766,21.05,8873,20.49,,,10243,18.93,17906,20.14,17918,12.88,17890,19.28,,/01062015,6360,8466,19.93,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.87,17890,19.27,18494,19.84/01062015,6420,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,,,,,17890,19.28,18494,19.84/01062015,6480,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.88,17890,19.28,,/01062015,6540,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,,,17918,12.85,,,18494,19.84/01062015,6600,8466,19.86,8766,21.11,8873,20.49,,,10243,18.93,17906,20.14,,,17890,19.26,,/01062015,6660,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,,,17918,12.84,,,18494,19.84/01062015,6720,,,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.84,17890,19.27,18494,19.84/01062015,6780,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.13,17918,12.82,,,,/01062015,6840,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,,,17918,12.82,17890,19.26,,/01062015,6900,8466,19.86,8766,21.11,8873,20.49,,,,,17906,20.14,,,,,18494,19.84/01062015,6960,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.14,,,17890,19.24,18494,19.86/01062015,7020,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,,,17918,12.80,17890,19.24,18494,19.84/01062015,7080,,,8766,21.05,8873,20.49,9259,19.30,10243,18.93,,,17918,12.79,17890,19.24,,/01062015,7140,8466,19.86,,,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.80,,,18494,19.85/01062015,7200,8466,19.86,8766,21.05,,,9259,19.30,,,,,,,17890,19.23,18494,19.84/01062015,7260,8466,19.86,8766,21.11,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.77,,,18494,19.84/01062015,7320,,,8766,21.05,8873,20.49,9259,19.30,10243,18.93,,,,,17890,19.24,18494,19.84/01062015,7380,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.76,17890,19.24,,/01062015,7440,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.93,17906,20.14,17918,12.74,,,18494,19.84/01062015,7500,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.14,,,17890,19.22,,/01062015,7560,8466,19.86,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,17918,12.74,,,18494,19.84/01062015,7620,,,,,8873,20.49,9259,19.30,10243,18.86,17906,20.14,,,17890,19.22,18494,19.83/01062015,7680,8466,19.86,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.14,17918,12.72,17890,19.21,18494,19.84/01062015,7740,8466,19.80,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,,,17890,19.20,,/01062015,7800,8466,19.86,8766,21.05,8873,20.55,,,10243,18.86,17906,20.13,,,,,18494,19.83/01062015,7860,,,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.12,17918,12.71,17890,19.19,18494,19.84/01062015,7920,8466,19.80,8766,21.05,8873,20.49,,,10243,18.86,17906,20.13,17918,12.70,17890,19.18,18494,19.83/01062015,7980,8466,19.80,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.13,17918,12.70,,,,/01062015,8040,8466,19.80,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,17918,12.70,17890,19.19,18494,19.84/01062015,8100,8466,19.80,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.13,17918,12.66,17890,19.19,,/01062015,8160,8466,19.80,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.14,,,,,18494,19.84/01062015,8220,,,8766,21.05,8873,20.55,9259,19.24,10243,18.86,,,17918,12.67,17890,19.18,,/01062015,8280,8466,19.80,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.14,17918,12.66,17890,19.18,18494,19.82/01062015,8340,8466,19.80,8766,21.05,8873,20.49,,,,,17906,20.13,17918,12.65,17890,19.20,,/01062015,8400,8466,19.80,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.13,17918,12.63,,,18494,19.83/01062015,8460,8466,19.80,8766,21.05,8873,20.55,9259,19.30,10243,18.86,,,17918,12.63,17890,19.18,18494,19.82/01062015,8520,,,8766,21.05,8873,20.55,9259,19.30,,,17906,20.14,17918,12.62,17890,19.18,,/01062015,8580,,,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.14,17918,12.62,,,18494,19.83/01062015,8640,8466,19.80,,,8873,20.55,9259,19.30,10243,18.86,17906,20.13,,,17890,19.17,18494,19.82/01062015,8700,8466,19.80,8766,20.99,8873,20.55,9259,19.30,10243,18.86,,,17918,12.60,,,18494,19.83/01062015,8760,8466,19.80,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.13,17918,12.58,17890,19.16,,/01062015,8820,8466,19.80,8766,21.05,8873,20.55,,,10243,18.86,17906,20.14,17918,12.56,,,18494,19.84/01062015,8880,8466,19.80,8766,21.05,,,9259,19.30,10243,18.86,17906,20.12,,,17890,19.14,18494,19.82/01062015,8940,8466,19.80,8766,21.05,8873,20.55,9259,19.30,,,,,,,17890,19.15,18494,19.84/01062015,9000,8466,19.80,8766,20.99,,,,,10243,18.80,17906,20.13,17918,12.56,17890,19.16,18494,19.83/01062015,9060,,,8766,21.05,8873,20.55,,,10243,18.86,17906,20.13,17918,12.55,,,18494,19.82/01062015,9120,8466,19.80,8766,21.05,8873,20.55,9259,19.30,10243,18.80,,,,,17890,19.15,,/01062015,9180,8466,19.80,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.12,17918,12.52,17890,19.14,18494,19.82/01062015,9240,8466,19.80,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.12,,,17890,19.14,,/01062015,9300,8466,19.80,8766,20.99,8873,20.55,9259,19.30,10243,18.80,,,17918,12.51,17890,19.14,18494,19.82/01062015,9360,8466,19.80,8766,21.05,8873,20.55,,,10243,18.80,17906,20.12,,,17890,19.14,,/01062015,9420,8466,19.80,8766,21.05,,,9259,19.30,10243,18.80,17906,20.13,17918,12.50,,,18494,19.82/01062015,9480,8466,19.80,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.10,,,17890,19.12,18494,19.82/01062015,9540,,,8766,20.99,8873,20.55,,,,,,,17918,12.47,,,,/01062015,9600,8466,19.80,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.12,,,17890,19.12,18494,19.82/01062015,9660,,,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.12,17918,12.46,17890,19.12,,/01062015,9720,8466,19.80,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.11,,,,,18494,19.82/01062015,9780,8466,19.80,,,8873,20.55,9259,19.30,10243,18.80,17906,20.10,,,17890,19.12,18494,19.82/01062015,9840,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.80,,,,,17890,19.10,18494,19.80/01062015,9900,8466,19.74,,,8873,20.55,9259,19.30,10243,18.80,17906,20.12,17918,12.42,17890,19.12,,/01062015,9960,8466,19.80,8766,21.05,,,,,10243,18.80,,,17918,12.40,17890,19.12,18494,19.82/01062015,10020,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.10,,,17890,19.12,18494,19.81/01062015,10080,8466,19.74,8766,20.99,8873,20.55,9259,19.30,,,17906,20.11,17918,12.39,,,,/01062015,10140,8466,19.80,,,8873,20.55,,,10243,18.80,17906,20.11,17918,12.36,17890,19.12,,/01062015,10200,8466,19.74,8766,20.99,8873,20.55,,,10243,18.80,,,,,17890,19.10,,/01062015,10260,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.10,17918,12.35,,,18494,19.82/01062015,10320,8466,19.74,8766,20.99,,,9259,19.30,10243,18.74,17906,20.11,17918,12.34,17890,19.10,18494,19.82/01062015,10380,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.10,17918,12.32,,,18494,19.82/01062015,10440,8466,19.74,,,8873,20.55,9259,19.30,10243,18.74,,,,,17890,19.09,,/01062015,10500,,,8766,20.99,,,9259,19.30,10243,18.74,17906,20.11,17918,12.31,17890,19.09,18494,19.82/01062015,10560,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.12,17918,12.28,,,18494,19.82/01062015,10620,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.80,17906,20.10,,,17890,19.08,18494,19.80/01062015,10680,,,,,,,9259,19.30,,,17906,20.10,17918,12.27,,,18494,19.81/01062015,10740,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.74,,,17918,12.24,17890,19.08,,/01062015,10800,8466,19.74,8766,20.99,8873,20.55,,,,,17906,20.11,,,17890,19.09,18494,19.80/01062015,10860,,,8766,20.99,8873,20.55,,,10243,18.74,,,17918,12.22,17890,19.08,18494,19.80/01062015,10920,8466,19.74,8766,20.99,,,9259,19.30,10243,18.74,17906,20.10,,,,,18494,19.80/01062015,10980,8466,19.74,,,8873,20.55,9259,19.24,10243,18.74,,,17918,12.20,17890,19.08,18494,19.80/01062015,11040,8466,19.74,8766,20.99,,,,,,,17906,20.10,,,17890,19.08,,/01062015,11100,8466,19.74,8766,20.99,8873,20.61,,,10243,18.74,17906,20.08,,,17890,19.07,18494,19.81/01062015,11160,8466,19.74,8766,20.99,8873,20.55,9259,19.24,10243,18.74,,,,,,,18494,19.80/01062015,11220,,,8766,20.99,8873,20.55,9259,19.30,,,17906,20.08,,,17890,19.07,,/01062015,11280,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.74,17906,20.09,17918,12.12,,,18494,19.79/01062015,11340,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.74,,,17918,12.09,17890,19.06,,/01062015,11400,8466,19.68,8766,20.99,8873,20.55,9259,19.30,10243,18.74,17906,20.09,,,17890,19.06,18494,19.80/01062015,11460,8466,19.74,8766,20.99,8873,20.55,9259,19.30,10243,18.74,17906,20.10,,,,,18494,19.80/01062015,11520,8466,19.74,8766,20.99,,,,,10243,18.74,17906,20.08,17918,12.04,17890,19.05,18494,19.80/01062015,11580,8466,19.74,,,8873,20.61,9259,19.30,10243,18.74,,,17918,12.01,,,,/01062015,11640,8466,19.68,8766,20.99,,,,,10243,18.74,17906,20.08,,,17890,19.06,18494,19.79/01062015,11700,8466,19.68,8766,20.99,8873,20.55,9259,19.24,10243,18.74,17906,20.08,17918,12.00,17890,19.05,,/01062015,11760,,,,,8873,20.55,9259,19.30,10243,18.74,,,17918,11.99,17890,19.04,18494,19.80/01062015,11820,,,8766,20.99,8873,20.55,9259,19.24,10243,18.74,17906,20.07,17918,11.97,,,18494,19.80/01062015,11880,8466,19.68,8766,20.99,8873,20.61,9259,19.30,,,17906,20.08,17918,11.94,17890,19.05,18494,19.80/01062015,11940,,,8766,20.99,8873,20.61,9259,19.30,10243,18.68,,,17918,11.91,17890,19.03,,/01062015,12000,8466,19.68,8766,20.99,8873,20.55,9259,19.30,10243,18.68,17906,20.08,,,,,18494,19.79/01062015,12060,8466,19.68,8766,20.99,8873,20.55,9259,19.24,10243,18.68,17906,20.07,17918,11.89,17890,19.02,18494,19.79/01062015,12120,8466,19.68,8766,20.99,8873,20.55,9259,19.24,,,,,,,,,18494,19.80/01062015,12180,8466,19.68,8766,20.99,8873,20.55,9259,19.24,10243,18.74,17906,20.08,,,17890,19.02,,/01062015,12240,8466,19.68,8766,20.99,8873,20.55,9259,19.24,10243,18.68,,,17918,11.84,17890,19.02,18494,19.79/01062015,12300,8466,19.68,8766,20.99,8873,20.55,,,10243,18.68,17906,20.06,17918,11.84,17890,19.02,18494,19.79/01062015,12360,8466,19.68,8766,20.99,,,9259,19.30,10243,18.68,17906,20.07,17918,11.80,17890,19.01,18494,19.79/01062015,12420,8466,19.68,,,8873,20.61,9259,19.30,10243,18.68,17906,20.07,,,,,18494,19.79/01062015,12480,8466,19.68,8766,20.99,8873,20.55,9259,19.24,10243,18.68,,,17918,11.78,17890,19.00,,/01062015,12540,8466,19.68,,,,,9259,19.24,10243,18.68,17906,20.08,,,17890,19.00,18494,19.79/01062015,12600,8466,19.68,8766,20.93,8873,20.55,,,10243,18.68,,,17918,11.75,17890,19.00,18494,19.79/01062015,12660,8466,19.68,8766,20.99,8873,20.55,9259,19.30,10243,18.68,17906,20.07,17918,11.73,,,18494,19.79/01062015,12720,,,,,,,9259,19.24,,,17906,20.07,,,17890,19.00,18494,19.78/01062015,12780,8466,19.68,8766,20.93,8873,20.61,9259,19.24,10243,18.68,,,17918,11.70,17890,18.99,18494,19.78/01062015,12840,8466,19.68,8766,20.99,8873,20.61,9259,19.24,,,17906,20.07,17918,11.68,,,,/01062015,12900,8466,19.68,8766,20.93,8873,20.61,9259,19.30,10243,18.68,,,,,17890,19.00,18494,19.78/01062015,12960,8466,19.68,8766,20.93,8873,20.61,9259,19.24,10243,18.68,17906,20.07,17918,11.66,17890,19.00,18494,19.78/01062015,13020,8466,19.68,8766,20.99,8873,20.61,,,10243,18.68,17906,20.06,17918,11.63,,,,/01062015,13080,8466,19.68,8766,20.99,8873,20.61,,,10243,18.68,17906,20.06,,,17890,18.99,,/01062015,13140,8466,19.68,,,8873,20.61,9259,19.24,10243,18.68,,,17918,11.60,,,18494,19.79/01062015,13200,,,8766,20.93,8873,20.61,9259,19.30,10243,18.68,17906,20.07,17918,11.58,17890,18.96,18494,19.78/01062015,13260,8466,19.68,8766,20.93,8873,20.61,9259,19.24,10243,18.68,,,17918,11.56,17890,18.98,18494,19.78/01062015,13320,8466,19.68,,,8873,20.61,9259,19.30,10243,18.68,17906,20.05,17918,11.56,17890,18.96,,/01062015,13380,8466,19.61,8766,20.99,8873,20.61,9259,19.24,10243,18.68,17906,20.07,17918,11.54,,,18494,19.78/01062015,13440,,,8766,20.93,8873,20.61,9259,19.24,10243,18.68,17906,20.06,17918,11.52,17890,18.96,,/01062015,13500,8466,19.61,8766,20.93,8873,20.61,,,10243,18.61,,,17918,11.48,,,18494,19.78/01062015,13560,,,8766,20.93,8873,20.61,,,10243,18.61,17906,20.05,,,17890,18.96,18494,19.78/01062015,13620,8466,19.61,8766,20.93,8873,20.61,9259,19.30,,,17906,20.06,,,,,,/01062015,13680,8466,19.61,8766,20.93,8873,20.61,,,10243,18.68,17906,20.06,,,17890,18.95,18494,19.78/01062015,13740,8466,19.61,8766,20.93,,,9259,19.24,10243,18.68,17906,20.06,17918,11.45,,,,/01062015,13800,,,8766,20.93,8873,20.61,9259,19.24,10243,18.68,,,,,17890,18.95,18494,19.76/01062015,13860,8466,19.61,,,8873,20.61,,,10243,18.61,17906,20.06,17918,11.42,17890,18.94,18494,19.78/01062015,13920,8466,19.61,8766,20.93,,,9259,19.30,10243,18.61,17906,20.06,17918,11.40,,,18494,19.77/01062015,13980,8466,19.61,,,8873,20.61,9259,19.24,10243,18.61,,,,,17890,18.96,,/01062015,14040,8466,19.61,8766,20.93,8873,20.61,9259,19.24,10243,18.61,17906,20.06,17918,11.37,,,18494,19.77/01062015,14100,8466,19.61,8766,20.93,,,9259,19.24,,,17906,20.06,,,,,18494,19.76/01062015,14160,8466,19.61,8766,20.93,8873,20.61,9259,19.24,10243,18.61,17906,20.06,17918,11.32,17890,18.94,18494,19.76/01062015,14220,8466,19.61,8766,20.93,8873,20.61,9259,19.24,10243,18.61,17906,20.05,,,17890,18.94,18494,19.77/01062015,14280,,,8766,20.93,8873,20.61,9259,19.24,10243,18.61,17906,20.06,,,17890,18.92,18494,19.77/01062015,14340,8466,19.61,8766,20.93,,,9259,19.24,10243,18.61,17906,20.06,17918,11.28,,,18494,19.76/01062015,14400,8466,19.61,8766,20.93,8873,20.61,9259,19.24,10243,18.61,,,,,17890,18.93,,/01062015,14460,8466,19.61,8766,20.93,,,9259,19.30,10243,18.61,17906,20.04,,,17890,18.94,18494,19.76/01062015,14520,8466,19.61,8766,20.93,8873,20.61,,,,,17906,20.06,17918,11.25,17890,18.92,18494,19.76/01062015,14580,8466,19.61,8766,20.93,8873,20.61,9259,19.24,,,17906,20.05,,,17890,18.92,18494,19.76/01062015,14640,8466,19.61,8766,20.93,8873,20.61,9259,19.30,10243,18.61,17906,20.04,17918,11.22,17890,18.92,,/01062015,14700,8466,19.61,,,,,,,10243,18.61,,,17918,11.19,,,18494,19.76/01062015,14760,8466,19.61,8766,20.93,8873,20.61,9259,19.24,,,17906,20.04,17918,11.18,17890,18.92,18494,19.76/01062015,14820,,,8766,20.93,,,9259,19.24,10243,18.61,17906,20.03,17918,11.17,17890,18.92,18494,19.76/01062015,14880,8466,19.61,,,8873,20.61,9259,19.30,10243,18.61,17906,20.03,,,17890,18.91,,/01062015,14940,8466,19.61,8766,20.93,8873,20.61,9259,19.24,10243,18.61,,,17918,11.14,,,18494,19.75/01062015,15000,8466,19.61,8766,20.93,,,,,,,17906,20.04,17918,11.11,,,18494,19.76/01062015,15060,,,8766,20.93,,,9259,19.24,10243,18.55,,,17918,11.10,17890,18.90,18494,19.76/01062015,15120,8466,19.55,8766,20.93,8873,20.61,9259,19.24,10243,18.55,17906,20.04,17918,11.06,17890,18.89,,/01062015,15180,8466,19.55,8766,20.93,8873,20.61,9259,19.24,10243,18.55,17906,20.04,17918,11.04,17890,18.90,18494,19.76/01062015,15240,8466,19.55,8766,20.93,,,9259,19.24,10243,18.55,,,17918,11.02,,,18494,19.74/01062015,15300,8466,19.55,8766,20.93,8873,20.61,9259,19.24,,,,,17918,10.98,17890,18.88,,/01062015,15360,8466,19.55,8766,20.93,8873,20.61,9259,19.24,10243,18.61,17906,20.04,17918,10.94,,,18494,19.74/01062015,15420,8466,19.55,8766,20.93,8873,20.61,9259,19.30,10243,18.55,,,,,17890,18.88,,/01062015,15480,8466,19.55,8766,20.93,,,9259,19.24,10243,18.55,17906,20.04,17918,10.91,,,18494,19.74/01062015,15540,8466,19.55,,,,,,,10243,18.55,17906,20.03,,,17890,18.89,18494,19.74/01062015,15600,8466,19.55,8766,20.93,8873,20.61,,,10243,18.55,17906,20.03,17918,10.88,,,,/01062015,15660,,,8766,20.93,,,9259,19.24,,,17906,20.02,17918,10.83,17890,18.88,18494,19.74/01062015,15720,8466,19.55,8766,20.93,8873,20.61,9259,19.30,10243,18.55,,,,,17890,18.88,,/01062015,15780,8466,19.55,,,8873,20.61,9259,19.24,10243,18.55,17906,20.02,,,17890,18.87,18494,19.74/01062015,15840,8466,19.55,8766,20.86,8873,20.61,9259,19.30,10243,18.55,17906,20.02,17918,10.77,17890,18.88,,/01062015,15900,8466,19.55,8766,20.86,8873,20.61,9259,19.24,10243,18.55,17906,20.02,17918,10.73,17890,18.87,,/01062015,15960,8466,19.55,8766,20.86,8873,20.61,9259,19.24,10243,18.55,17906,20.02,,,17890,18.85,18494,19.74/01062015,16020,8466,19.55,8766,20.86,8873,20.61,9259,19.24,10243,18.55,17906,20.01,17918,10.68,,,,/01062015,16080,8466,19.55,8766,20.86,8873,20.61,9259,19.24,,,17906,20.01,17918,10.66,17890,18.86,18494,19.72/01062015,16140,8466,19.55,8766,20.86,8873,20.61,9259,19.24,10243,18.55,,,17918,10.64,17890,18.86,18494,19.73/01062015,16200,8466,19.55,8766,20.86,8873,20.61,9259,19.24,10243,18.55,17906,20.03,,,17890,18.86,,/01062015,16260,8466,19.55,8766,20.86,8873,20.61,,,10243,18.55,17906,20.02,17918,10.62,17890,18.87,18494,19.73/01062015,16320,8466,19.55,8766,20.93,8873,20.61,9259,19.24,,,17906,20.03,17918,10.58,17890,18.86,,/01062015,16380,8466,19.55,8766,20.86,8873,20.61,9259,19.24,10243,18.49,,,17918,10.57,,,18494,19.72/01062015,16440,8466,19.55,8766,20.86,8873,20.61,9259,19.30,10243,18.49,17906,20.02,17918,10.56,17890,18.86,18494,19.72/01062015,16500,8466,19.55,8766,20.93,8873,20.61,9259,19.24,10243,18.55,17906,20.01,,,17890,18.84,18494,19.72/01062015,16560,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.55,17906,20.00,17918,10.54,17890,18.84,,/01062015,16620,8466,19.55,8766,20.93,,,9259,19.24,10243,18.49,17906,20.01,,,17890,18.85,18494,19.72/01062015,16680,8466,19.49,8766,20.93,8873,20.61,,,10243,18.55,,,,,,,18494,19.70/01062015,16740,8466,19.49,8766,20.93,8873,20.61,9259,19.24,10243,18.49,17906,20.02,17918,10.48,17890,18.83,,/01062015,16800,,,8766,20.86,8873,20.61,,,10243,18.49,,,17918,10.45,17890,18.83,18494,19.73/01062015,16860,8466,19.49,8766,20.86,,,9259,19.24,10243,18.49,17906,20.02,17918,10.42,,,18494,19.72/01062015,16920,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,20.02,17918,10.40,17890,18.82,,/01062015,16980,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,,,17918,10.38,17890,18.82,18494,19.71/01062015,17040,8466,19.49,8766,20.86,8873,20.61,9259,19.24,,,17906,20.01,,,17890,18.82,18494,19.72/01062015,17100,8466,19.49,8766,20.86,8873,20.61,,,10243,18.49,,,17918,10.34,,,18494,19.72/01062015,17160,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,20.00,17918,10.34,17890,18.82,,/01062015,17220,8466,19.49,8766,20.86,8873,20.61,9259,19.24,,,,,17918,10.30,,,18494,19.71/01062015,17280,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,20.00,17918,10.27,17890,18.81,18494,19.70/01062015,17340,8466,19.49,8766,20.86,8873,20.61,,,10243,18.49,17906,20.00,17918,10.26,17890,18.80,,/01062015,17400,8466,19.49,,,8873,20.61,9259,19.24,,,,,17918,10.23,,,18494,19.71/01062015,17460,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,20.00,,,17890,18.80,18494,19.71/01062015,17520,8466,19.49,8766,20.86,8873,20.61,,,10243,18.49,17906,20.00,,,,,18494,19.71/01062015,17580,8466,19.49,8766,20.86,,,,,10243,18.49,,,,,17890,18.79,,/01062015,17640,8466,19.49,,,8873,20.61,9259,19.24,10243,18.49,17906,20.00,17918,10.17,17890,18.79,18494,19.70/01062015,17700,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,19.99,17918,10.16,,,18494,19.70/01062015,17760,8466,19.49,8766,20.86,,,9259,19.24,10243,18.49,,,,,17890,18.79,18494,19.70/01062015,17820,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,19.98,17918,10.13,17890,18.79,,/01062015,17880,8466,19.49,8766,20.86,8873,20.61,,,10243,18.49,,,,,,,18494,19.70/01062015,17940,8466,19.49,8766,20.86,,,9259,19.24,10243,18.49,17906,19.98,17918,10.09,17890,18.80,18494,19.70/01062015,18000,8466,19.49,8766,20.86,,,9259,19.24,10243,18.43,17906,19.98,17918,10.09,,,18494,19.70/01062015,18060,8466,19.49,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,19.97,17918,10.04,17890,18.78,,/01062015,18120,8466,19.43,,,8873,20.61,9259,19.24,,,,,17918,10.03,17890,18.76,18494,19.70/01062015,18180,8466,19.43,8766,20.86,,,9259,19.24,10243,18.43,17906,20.00,17918,10.02,,,18494,19.69/01062015,18240,,,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,19.98,17918,10.01,17890,18.78,,/01062015,18300,8466,19.43,8766,20.86,,,9259,19.24,10243,18.43,,,17918,9.980,17890,18.76,18494,19.70/01062015,18360,8466,19.43,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,19.99,,,17890,18.75,18494,19.69/01062015,18420,,,8766,20.86,8873,20.61,9259,19.24,10243,18.43,17906,19.98,17918,9.940,,,,/01062015,18480,8466,19.43,8766,20.86,8873,20.61,9259,19.24,,,17906,19.99,,,17890,18.76,18494,19.68/01062015,18540,8466,19.43,8766,20.86,8873,20.61,9259,19.24,10243,18.43,17906,19.98,17918,9.920,17890,18.76,18494,19.68/01062015,18600,8466,19.43,8766,20.86,8873,20.55,9259,19.24,,,,,17918,9.910,,,18494,19.68/01062015,18660,8466,19.43,,,8873,20.61,9259,19.24,10243,18.43,17906,20.00,17918,9.900,17890,18.75,,/01062015,18720,,,8766,20.80,8873,20.61,9259,19.24,10243,18.43,17906,19.98,17918,9.880,17890,18.74,18494,19.69/01062015,18780,8466,19.43,8766,20.80,8873,20.61,9259,19.24,,,,,,,17890,18.74,18494,19.68/01062015,18840,8466,19.43,8766,20.80,8873,20.61,9259,19.24,10243,18.43,17906,20.00,17918,9.860,17890,18.74,18494,19.69/01062015,18900,,,8766,20.80,8873,20.55,9259,19.24,10243,18.43,17906,19.98,,,,,18494,19.68/01062015,18960,8466,19.43,8766,20.80,,,9259,19.24,10243,18.43,17906,19.98,17918,9.840,17890,18.74,,/01062015,19020,8466,19.43,8766,20.86,8873,20.55,9259,19.24,10243,18.43,,,17918,9.840,17890,18.74,18494,19.67/01062015,19080,8466,19.43,8766,20.86,8873,20.55,9259,19.24,10243,18.43,17906,19.98,17918,9.800,,,,/01062015,19140,8466,19.43,8766,20.86,,,9259,19.24,10243,18.43,17906,19.98,,,17890,18.73,18494,19.68/01062015,19200,8466,19.43,8766,20.86,8873,20.55,9259,19.24,10243,18.43,17906,19.97,,,17890,18.72,,/01062015,19260,,,8766,20.80,8873,20.55,9259,19.24,10243,18.43,,,17918,9.780,17890,18.72,18494,19.67/01062015,19320,8466,19.43,8766,20.86,8873,20.55,,,10243,18.43,17906,19.97,17918,9.760,,,18494,19.67/01062015,19380,8466,19.43,8766,20.86,8873,20.55,9259,19.24,10243,18.43,17906,19.98,,,17890,18.73,18494,19.68/01062015,19440,8466,19.43,8766,20.80,8873,20.55,9259,19.24,10243,18.36,17906,19.98,17918,9.740,17890,18.72,18494,19.68/01062015,19500,8466,19.43,8766,20.80,8873,20.61,9259,19.24,10243,18.43,,,,,17890,18.72,,/01062015,19560,8466,19.43,8766,20.80,,,9259,19.24,,,17906,19.97,17918,9.730,,,18494,19.68/01062015,19620,8466,19.43,8766,20.80,8873,20.55,9259,19.24,10243,18.36,17906,19.97,,,17890,18.72,18494,19.68/01062015,19680,8466,19.36,,,8873,20.55,9259,19.24,10243,18.36,,,17918,9.720,17890,18.71,18494,19.68/01062015,19740,8466,19.43,8766,20.80,8873,20.55,,,10243,18.43,17906,19.98,17918,9.690,17890,18.70,,/01062015,19800,8466,19.36,,,8873,20.55,9259,19.24,10243,18.36,17906,19.96,17918,9.680,,,18494,19.68/01062015,19860,8466,19.36,8766,20.80,8873,20.55,9259,19.24,10243,18.36,,,,,17890,18.70,18494,19.67/01062015,19920,8466,19.36,8766,20.80,8873,20.55,9259,19.24,10243,18.43,17906,19.96,17918,9.660,17890,18.69,18494,19.66/01062015,19980,,,,,8873,20.55,9259,19.24,10243,18.36,17906,19.97,17918,9.640,,,,/01062015,20040,8466,19.36,8766,20.80,8873,20.55,9259,19.24,10243,18.36,17906,19.97,,,17890,18.69,18494,19.67/01062015,20100,8466,19.36,8766,20.80,8873,20.55,9259,19.24,10243,18.36,,,17918,9.620,17890,18.68,,/01062015,20160,8466,19.36,8766,20.80,8873,20.49,9259,19.24,10243,18.36,17906,19.96,17918,9.590,,,18494,19.66/01062015,20220,8466,19.36,8766,20.80,8873,20.49,9259,19.24,10243,18.36,17906,19.95,,,17890,18.69,,/01062015,20280,8466,19.36,8766,20.80,,,,,10243,18.36,17906,19.95,17918,9.600,17890,18.68,18494,19.67/01062015,20340,8466,19.36,8766,20.80,8873,20.55,9259,19.24,10243,18.36,17906,19.96,,,17890,18.68,,/01062015,20400,,,,,8873,20.55,9259,19.24,10243,18.36,,,,,,,18494,19.65/01062015,20460,8466,19.36,8766,20.80,8873,20.55,9259,19.24,10243,18.36,17906,19.96,,,17890,18.67,18494,19.65/01062015,20520,,,8766,20.80,8873,20.55,,,10243,18.36,,,17918,9.540,17890,18.67,18494,19.64/01062015,20580,8466,19.36,8766,20.80,8873,20.55,9259,19.24,,,17906,19.96,17918,9.540,,,18494,19.66/01062015,20640,8466,19.36,8766,20.80,8873,20.49,,,10243,18.36,17906,19.96,,,17890,18.67,,/01062015,20700,8466,19.36,8766,20.80,8873,20.49,,,10243,18.36,17906,19.96,17918,9.520,,,18494,19.66/01062015,20760,8466,19.36,8766,20.80,8873,20.49,9259,19.24,10243,18.36,,,17918,9.510,17890,18.66,,/01062015,20820,8466,19.36,8766,20.80,8873,20.49,,,10243,18.36,17906,19.96,,,,,18494,19.66/01062015,20880,8466,19.36,8766,20.80,8873,20.49,9259,19.24,10243,18.30,17906,19.94,17918,9.490,17890,18.66,18494,19.64/01062015,20940,,,8766,20.80,8873,20.49,9259,19.24,,,17906,19.94,17918,9.480,17890,18.66,,/01062015,21000,8466,19.30,8766,20.80,,,9259,19.24,10243,18.36,,,,,17890,18.65,18494,19.65/01062015,21060,8466,19.36,8766,20.80,8873,20.49,9259,19.24,10243,18.36,17906,19.95,17918,9.480,,,18494,19.64/01062015,21120,8466,19.36,8766,20.74,8873,20.49,9259,19.24,10243,18.36,17906,19.96,17918,9.460,17890,18.65,,/01062015,21180,8466,19.30,8766,20.80,8873,20.49,,,10243,18.30,17906,19.96,,,17890,18.66,18494,19.64/01062015,21240,8466,19.30,8766,20.80,8873,20.49,9259,19.24,10243,18.30,17906,19.94,17918,9.440,17890,18.64,18494,19.65/01062015,21300,8466,19.30,8766,20.80,,,9259,19.24,10243,18.30,,,17918,9.440,17890,18.64,,/01062015,21360,,,8766,20.80,8873,20.49,,,10243,18.30,17906,19.94,,,,,18494,19.63/01062015,21420,8466,19.30,8766,20.74,8873,20.49,9259,19.24,10243,18.30,,,,,17890,18.63,18494,19.64/01062015,21480,,,,,8873,20.49,9259,19.24,10243,18.30,17906,19.94,17918,9.410,17890,18.63,18494,19.64/01062015,21540,8466,19.36,8766,20.80,8873,20.49,9259,19.24,10243,18.36,,,,,17890,18.64,18494,19.63/01062015,21600,8466,19.30,8766,20.74,8873,20.49,9259,19.24,10243,18.30,17906,19.94,17918,9.400,17890,18.64,18494,19.64/01062015,21660,8466,19.30,8766,20.80,8873,20.49,,,10243,18.30,17906,19.95,17918,9.380,,,18494,19.64/01062015,21720,8466,19.30,8766,20.74,8873,20.49,9259,19.24,10243,18.30,,,17918,9.380,17890,18.62,,/01062015,21780,8466,19.30,,,8873,20.49,,,10243,18.30,17906,19.94,,,,,18494,19.63/01062015,21840,8466,19.30,8766,20.80,,,9259,19.24,10243,18.30,17906,19.94,17918,9.370,17890,18.63,18494,19.62/01062015,21900,8466,19.30,8766,20.74,8873,20.43,9259,19.24,10243,18.30,,,17918,9.340,,,,/01062015,21960,8466,19.30,8766,20.80,8873,20.43,9259,19.24,10243,18.30,17906,19.92,17918,9.350,17890,18.62,18494,19.62/01062015,22020,8466,19.30,8766,20.74,8873,20.43,9259,19.24,10243,18.30,17906,19.93,,,,,18494,19.62/01062015,22080,8466,19.30,8766,20.74,8873,20.43,9259,19.24,,,17906,19.93,17918,9.320,17890,18.62,,/01062015,22140,8466,19.30,8766,20.74,8873,20.43,9259,19.24,10243,18.30,,,17918,9.320,17890,18.61,18494,19.62/01062015,22200,8466,19.30,8766,20.80,8873,20.43,9259,19.24,10243,18.30,17906,19.93,17918,9.320,17890,18.60,18494,19.62/01062015,22260,8466,19.30,8766,20.74,8873,20.43,9259,19.24,,,17906,19.92,,,17890,18.61,,/01062015,22320,8466,19.30,8766,20.74,8873,20.43,,,10243,18.30,,,17918,9.300,,,18494,19.61/01062015,22380,8466,19.30,8766,20.74,8873,20.43,9259,19.24,10243,18.30,17906,19.92,17918,9.280,,,,/01062015,22440,8466,19.30,8766,20.74,8873,20.43,9259,19.24,10243,18.30,17906,19.92,17918,9.280,17890,18.60,18494,19.61/01062015,22500,8466,19.30,8766,20.74,8873,20.43,9259,19.24,10243,18.30,,,17918,9.270,,,,/01062015,22560,8466,19.30,8766,20.74,,,9259,19.24,10243,18.30,17906,19.93,17918,9.260,17890,18.60,18494,19.62/01062015,22620,8466,19.30,8766,20.74,8873,20.43,,,10243,18.30,17906,19.92,17918,9.260,,,,/01062015,22680,8466,19.24,8766,20.74,8873,20.43,9259,19.18,10243,18.30,17906,19.92,,,17890,18.60,18494,19.62/01062015,22740,8466,19.24,8766,20.74,8873,20.43,9259,19.24,10243,18.30,,,17918,9.240,17890,18.59,18494,19.61/01062015,22800,8466,19.24,8766,20.74,8873,20.43,9259,19.24,10243,18.30,17906,19.90,,,17890,18.59,,/01062015,22860,8466,19.24,8766,20.74,,,,,10243,18.24,17906,19.92,17918,9.240,,,18494,19.60/01062015,22920,8466,19.24,8766,20.74,8873,20.43,9259,19.18,10243,18.30,17906,19.92,17918,9.240,17890,18.58,18494,19.61/01062015,22980,8466,19.24,,,8873,20.43,9259,19.24,10243,18.24,17906,19.92,17918,9.220,17890,18.58,18494,19.61/01062015,23040,8466,19.24,8766,20.74,8873,20.43,9259,19.24,10243,18.24,17906,19.90,,,17890,18.59,18494,19.60/01062015,23100,8466,19.24,8766,20.74,8873,20.36,,,10243,18.24,17906,19.90,17918,9.220,17890,18.58,18494,19.60/01062015,23160,8466,19.24,8766,20.74,,,9259,19.24,,,,,17918,9.210,,,18494,19.59/01062015,23220,8466,19.24,8766,20.74,8873,20.36,9259,19.24,10243,18.24,17906,19.90,17918,9.220,17890,18.57,,/01062015,23280,8466,19.24,8766,20.74,,,9259,19.24,10243,18.24,17906,19.89,17918,9.200,17890,18.57,18494,19.60/01062015,23340,8466,19.24,8766,20.74,8873,20.36,9259,19.24,10243,18.24,,,17918,9.200,17890,18.56,18494,19.60/01062015,23400,8466,19.24,,,8873,20.36,9259,19.24,,,17906,19.89,,,17890,18.56,18494,19.60/01062015,23460,8466,19.24,,,8873,20.36,9259,19.18,10243,18.24,,,17918,9.200,,,18494,19.60/01062015,23520,8466,19.24,,,8873,20.36,9259,19.18,10243,18.24,17906,19.88,17918,9.200,,,18494,19.60/01062015,23580,8466,19.24,8766,20.74,8873,20.36,,,,,17906,19.89,17918,9.180,17890,18.56,18494,19.59/01062015,23640,8466,19.24,8766,20.74,8873,20.36,9259,19.24,10243,18.24,17906,19.90,,,,,18494,19.59/01062015,23700,8466,19.24,8766,20.74,8873,20.36,9259,19.24,10243,18.24,,,17918,9.180,17890,18.55,18494,19.59/01062015,23760,8466,19.24,8766,20.74,8873,20.36,9259,19.18,10243,18.24,17906,19.90,,,17890,18.56,,/01062015,23820,8466,19.24,8766,20.74,8873,20.36,9259,19.24,10243,18.24,,,17918,9.180,,,18494,19.58/01062015,23880,8466,19.24,,,8873,20.36,9259,19.24,10243,18.24,17906,19.89,17918,9.180,17890,18.56,18494,19.58/01062015,23940,8466,19.24,8766,20.74,8873,20.36,9259,19.24,10243,18.24,17906,19.88,,,17890,18.57,18494,19.58/01062015,24000,,,8766,20.74,8873,20.36,9259,19.24,10243,18.24,17906,19.89,17918,9.180,,,,/01062015,24060,8466,19.24,8766,20.74,8873,20.36,9259,19.18,10243,18.24,,,17918,9.150,17890,18.55,18494,19.58/01062015,24120,8466,19.24,8766,20.74,,,9259,19.18,10243,18.24,17906,19.88,17918,9.140,,,18494,19.58/01062015,24180,8466,19.24,8766,20.74,8873,20.36,9259,19.18,,,17906,19.88,17918,9.140,17890,18.54,,/01062015,24240,8466,19.18,8766,20.74,,,9259,19.24,10243,18.24,17906,19.88,,,17890,18.54,18494,19.57/01062015,24300,8466,19.18,8766,20.74,,,9259,19.18,10243,18.24,17906,19.88,17918,9.120,17890,18.54,,/01062015,24360,8466,19.24,8766,20.68,8873,20.36,9259,19.24,10243,18.24,,,17918,9.120,17890,18.54,18494,19.58/01062015,24420,8466,19.24,8766,20.74,8873,20.36,9259,19.18,10243,18.18,17906,19.88,,,,,18494,19.58/01062015,24480,8466,19.18,,,8873,20.36,9259,19.24,10243,18.24,17906,19.88,17918,9.130,17890,18.54,,/01062015,24540,8466,19.18,8766,20.74,8873,20.36,9259,19.18,10243,18.18,,,,,17890,18.52,,/01062015,24600,8466,19.18,,,8873,20.36,9259,19.24,10243,18.24,17906,19.86,,,17890,18.54,18494,19.56/01062015,24660,8466,19.18,8766,20.68,8873,20.36,9259,19.18,10243,18.18,17906,19.88,17918,9.120,17890,18.54,,/01062015,24720,8466,19.18,8766,20.74,8873,20.30,,,10243,18.24,17906,19.88,17918,9.100,17890,18.52,18494,19.57/01062015,24780,8466,19.18,8766,20.74,8873,20.36,9259,19.18,10243,18.18,17906,19.86,17918,9.100,17890,18.52,18494,19.56/01062015,24840,,,8766,20.68,8873,20.36,,,10243,18.18,17906,19.88,17918,9.070,,,18494,19.56/01062015,24900,8466,19.18,8766,20.68,8873,20.30,9259,19.24,10243,18.18,17906,19.87,,,17890,18.52,18494,19.56/01062015,24960,8466,19.18,8766,20.68,8873,20.30,9259,19.18,10243,18.18,,,17918,9.060,17890,18.52,,/01062015,25020,8466,19.18,8766,20.68,8873,20.30,9259,19.24,10243,18.18,17906,19.86,,,17890,18.51,18494,19.56/01062015,25080,8466,19.18,,,,,9259,19.18,,,17906,19.88,17918,9.060,,,18494,19.57/01062015,25140,,,8766,20.68,8873,20.30,9259,19.18,10243,18.18,17906,19.86,17918,9.040,17890,18.52,18494,19.55/01062015,25200,8466,19.18,8766,20.68,8873,20.30,9259,19.18,,,17906,19.86,17918,9.060,,,18494,19.56/01062015,25260,,,8766,20.68,,,9259,19.18,10243,18.18,17906,19.86,17918,9.060,17890,18.50,18494,19.56/01062015,25320,8466,19.18,8766,20.68,8873,20.30,9259,19.18,10243,18.18,,,17918,9.040,17890,18.50,,/01062015,25380,8466,19.18,8766,20.68,8873,20.30,9259,19.18,10243,18.18,17906,19.86,,,,,18494,19.55/01062015,25440,8466,19.18,8766,20.68,8873,20.30,,,10243,18.18,17906,19.86,17918,9.040,17890,18.50,18494,19.56/01062015,25500,,,8766,20.68,8873,20.30,9259,19.24,10243,18.18,,,17918,9.040,17890,18.48,18494,19.54/01062015,25560,8466,19.18,8766,20.68,8873,20.30,9259,19.24,10243,18.18,17906,19.86,,,17890,18.50,,/01062015,25620,,,8766,20.68,8873,20.30,9259,19.18,10243,18.18,,,17918,9.040,17890,18.50,18494,19.55/01062015,25680,8466,19.18,8766,20.68,8873,20.30,9259,19.18,,,17906,19.86,17918,9.020,,,18494,19.54/01062015,25740,8466,19.18,8766,20.68,8873,20.30,9259,19.24,10243,18.18,17906,19.85,17918,9.020,17890,18.49,,/01062015,25800,8466,19.18,8766,20.68,,,9259,19.18,10243,18.18,,,,,17890,18.49,18494,19.55/01062015,25860,8466,19.18,8766,20.68,8873,20.30,,,10243,18.18,17906,19.85,,,,,18494,19.56/01062015,25920,8466,19.18,8766,20.68,8873,20.30,9259,19.18,10243,18.11,17906,19.85,,,17890,18.49,18494,19.55/01062015,25980,8466,19.18,8766,20.68,8873,20.30,,,10243,18.18,17906,19.84,17918,9.020,,,18494,19.54/01062015,26040,8466,19.18,8766,20.68,8873,20.24,9259,19.18,10243,18.18,,,17918,9.020,17890,18.47,,/01062015,26100,8466,19.18,8766,20.68,8873,20.30,9259,19.18,10243,18.18,17906,19.84,,,,,18494,19.54/01062015,26160,8466,19.18,8766,20.68,8873,20.24,9259,19.18,10243,18.18,17906,19.85,17918,9.010,17890,18.48,,/01062015,26220,8466,19.18,,,,,,,10243,18.18,17906,19.83,,,17890,18.47,18494,19.54/01062015,26280,8466,19.18,8766,20.68,,,9259,19.18,10243,18.18,17906,19.83,17918,9.020,17890,18.47,,/01062015,26340,8466,19.18,8766,20.68,8873,20.24,,,10243,18.18,17906,19.83,,,17890,18.47,18494,19.52/01062015,26400,8466,19.18,8766,20.68,,,9259,19.18,10243,18.11,,,17918,9.010,17890,18.46,,/01062015,26460,8466,19.18,8766,20.68,8873,20.24,9259,19.18,10243,18.18,17906,19.84,17918,9.010,17890,18.46,18494,19.52/01062015,26520,8466,19.18,8766,20.68,8873,20.24,9259,19.24,10243,18.11,17906,19.84,17918,9.020,,,18494,19.52/01062015,26580,8466,19.18,8766,20.68,8873,20.24,9259,19.18,10243,18.11,17906,19.84,,,17890,18.46,18494,19.52/01062015,26640,8466,19.18,8766,20.68,8873,20.24,9259,19.18,10243,18.11,17906,19.84,17918,9.000,17890,18.46,,/01062015,26700,8466,19.18,8766,20.68,8873,20.30,9259,19.18,10243,18.11,17906,19.84,17918,9.000,17890,18.46,,/01062015,26760,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.11,17906,19.82,17918,8.990,,,,/01062015,26820,8466,19.11,8766,20.61,8873,20.24,,,10243,18.11,,,17918,9.000,17890,18.44,18494,19.53/01062015,26880,8466,19.11,,,8873,20.24,9259,19.18,10243,18.11,17906,19.82,17918,8.980,,,18494,19.53/01062015,26940,8466,19.11,8766,20.68,8873,20.24,9259,19.24,10243,18.11,17906,19.82,17918,9.000,17890,18.46,,/01062015,27000,8466,19.11,8766,20.61,8873,20.24,,,10243,18.11,,,17918,8.980,17890,18.46,18494,19.52/01062015,27060,8466,19.11,,,8873,20.24,9259,19.18,10243,18.11,17906,19.82,,,17890,18.44,,/01062015,27120,8466,19.18,8766,20.68,8873,20.24,9259,19.18,10243,18.11,17906,19.82,,,17890,18.44,18494,19.52/01062015,27180,8466,19.11,8766,20.68,8873,20.24,9259,19.18,,,17906,19.82,17918,8.980,,,18494,19.52/01062015,27240,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.11,,,17918,9.000,17890,18.43,18494,19.51/01062015,27300,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.11,17906,19.82,17918,8.990,17890,18.44,,/01062015,27360,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.11,,,17918,8.980,,,18494,19.50/01062015,27420,8466,19.11,,,8873,20.24,9259,19.18,10243,18.11,17906,19.84,17918,9.000,17890,18.44,18494,19.50/01062015,27480,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.11,17906,19.83,,,17890,18.42,,/01062015,27540,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.11,,,17918,9.000,17890,18.43,18494,19.50/01062015,27600,8466,19.11,8766,20.61,8873,20.24,,,,,17906,19.82,,,,,,/01062015,27660,,,8766,20.61,8873,20.24,9259,19.18,10243,18.11,,,17918,8.990,17890,18.42,18494,19.50/01062015,27720,8466,19.18,8766,20.61,,,9259,19.18,,,17906,19.83,17918,9.000,,,18494,19.50/01062015,27780,8466,19.11,8766,20.61,8873,20.24,,,10243,18.11,,,,,17890,18.42,18494,19.50/01062015,27840,8466,19.11,,,8873,20.24,9259,19.18,10243,18.11,17906,19.82,17918,8.990,17890,18.41,18494,19.50/01062015,27900,8466,19.18,8766,20.61,8873,20.24,9259,19.18,10243,18.11,17906,19.82,17918,9.010,,,,/01062015,27960,8466,19.18,8766,20.61,8873,20.18,9259,19.18,,,17906,19.81,17918,9.010,17890,18.42,18494,19.50/01062015,28020,8466,19.18,8766,20.61,8873,20.24,,,10243,18.11,,,17918,9.010,,,,/01062015,28080,8466,19.18,,,8873,20.24,9259,19.18,10243,18.11,17906,19.81,17918,9.010,17890,18.42,18494,19.49/01062015,28140,,,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.81,17918,9.030,17890,18.42,18494,19.49/01062015,28200,8466,19.18,8766,20.61,8873,20.18,9259,19.18,,,,,,,,,18494,19.49/01062015,28260,8466,19.11,8766,20.61,,,9259,19.18,10243,18.05,17906,19.81,17918,9.010,17890,18.40,18494,19.49/01062015,28320,8466,19.11,8766,20.61,8873,20.18,9259,19.18,10243,18.05,,,17918,9.020,17890,18.40,,/01062015,28380,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.05,17906,19.79,17918,9.030,,,18494,19.48/01062015,28440,8466,19.11,8766,20.61,8873,20.24,9259,19.18,10243,18.05,17906,19.81,17918,9.030,17890,18.40,18494,19.48/01062015,28500,8466,19.11,8766,20.61,8873,20.18,,,10243,18.05,17906,19.79,17918,9.030,,,,/01062015,28560,,,,,8873,20.18,9259,19.18,,,,,17918,9.040,17890,18.40,18494,19.48/01062015,28620,8466,19.11,,,,,9259,19.18,10243,18.05,17906,19.79,17918,9.040,17890,18.40,18494,19.48/01062015,28680,,,,,8873,20.18,9259,19.18,,,17906,19.79,,,,,18494,19.48/01062015,28740,8466,19.11,8766,20.61,8873,20.18,9259,19.18,10243,18.05,,,,,17890,18.39,,/01062015,28800,8466,19.11,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.79,17918,9.060,17890,18.38,18494,19.48/01062015,28860,,,8766,20.61,8873,20.18,9259,19.18,,,17906,19.80,17918,9.080,17890,18.40,18494,19.46/01062015,28920,8466,19.18,8766,20.61,,,9259,19.18,10243,18.05,,,,,,,18494,19.47/01062015,28980,8466,19.11,8766,20.61,8873,20.18,,,10243,18.05,17906,19.80,17918,9.060,17890,18.39,,/01062015,29040,8466,19.11,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.79,17918,9.090,17890,18.39,18494,19.47/01062015,29100,8466,19.18,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.79,17918,9.100,,,,/01062015,29160,8466,19.18,8766,20.61,8873,20.18,,,10243,18.05,,,17918,9.110,17890,18.38,18494,19.47/01062015,29220,8466,19.11,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.80,,,17890,18.37,18494,19.47/01062015,29280,8466,19.18,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.79,17918,9.120,17890,18.38,,/01062015,29340,8466,19.18,8766,20.61,8873,20.18,,,10243,18.05,,,17918,9.120,17890,18.37,18494,19.46/01062015,29400,8466,19.18,8766,20.61,,,9259,19.18,10243,18.05,17906,19.80,,,,,18494,19.48/01062015,29460,8466,19.18,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.78,17918,9.140,17890,18.37,18494,19.47/01062015,29520,8466,19.18,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.79,,,17890,18.37,18494,19.46/01062015,29580,8466,19.18,,,,,9259,19.18,,,,,17918,9.150,,,18494,19.47/01062015,29640,8466,19.18,8766,20.61,8873,20.18,9259,19.18,10243,18.05,17906,19.79,17918,9.160,17890,18.38,,/01062015,29700,8466,19.18,8766,20.55,8873,20.11,,,10243,18.05,17906,19.78,17918,9.180,17890,18.36,18494,19.46/01062015,29760,8466,19.18,8766,20.55,8873,20.18,9259,19.18,10243,18.05,17906,19.78,,,17890,18.36,18494,19.46/01062015,29820,8466,19.18,8766,20.55,,,9259,19.18,10243,18.05,,,17918,9.200,,,,/01062015,29880,8466,19.18,,,8873,20.11,9259,19.18,,,17906,19.78,,,17890,18.36,18494,19.45/01062015,29940,8466,19.18,8766,20.61,8873,20.11,9259,19.18,10243,18.05,17906,19.78,17918,9.200,17890,18.37,,/01062015,30000,8466,19.18,8766,20.55,8873,20.11,,,10243,18.05,17906,19.78,17918,9.220,17890,18.36,18494,19.45/01062015,30060,8466,19.18,8766,20.61,,,9259,19.18,,,,,,,,,18494,19.45/01062015,30120,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,18.05,17906,19.76,,,17890,18.35,,/01062015,30180,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,18.05,17906,19.78,17918,9.260,17890,18.36,18494,19.45/01062015,30240,8466,19.18,,,8873,20.11,9259,19.18,10243,17.99,,,,,17890,18.36,18494,19.45/01062015,30300,8466,19.18,8766,20.55,8873,20.11,,,10243,18.05,17906,19.76,17918,9.290,,,18494,19.44/01062015,30360,8466,19.18,8766,20.55,8873,20.11,,,10243,18.05,17906,19.77,,,17890,18.36,18494,19.44/01062015,30420,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,,,17918,9.300,17890,18.34,,/01062015,30480,8466,19.18,8766,20.61,8873,20.11,,,10243,17.99,17906,19.76,17918,9.320,,,18494,19.45/01062015,30540,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,17906,19.77,,,17890,18.34,18494,19.45/01062015,30600,8466,19.18,8766,20.55,8873,20.11,,,10243,17.99,17906,19.77,17918,9.320,17890,18.33,18494,19.45/01062015,30660,8466,19.18,8766,20.55,8873,20.11,,,10243,17.99,17906,19.76,17918,9.340,,,18494,19.43/01062015,30720,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,17906,19.76,,,17890,18.34,,/01062015,30780,8466,19.18,8766,20.61,,,,,10243,17.99,17906,19.75,17918,9.360,17890,18.33,18494,19.44/01062015,30840,8466,19.18,8766,20.61,8873,20.11,9259,19.18,10243,17.99,,,,,17890,18.34,,/01062015,30900,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,17906,19.75,17918,9.380,17890,18.34,18494,19.43/01062015,30960,,,8766,20.55,8873,20.11,9259,19.18,10243,18.05,,,,,,,,/01062015,31020,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,17906,19.76,,,17890,18.35,18494,19.43/01062015,31080,8466,19.18,,,8873,20.11,,,10243,17.99,17906,19.74,17918,9.420,,,,/01062015,31140,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,,,17918,9.440,17890,18.34,18494,19.42/01062015,31200,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,17906,19.73,17918,9.440,,,18494,19.42/01062015,31260,8466,19.18,,,8873,20.11,9259,19.18,10243,17.99,17906,19.75,17918,9.440,17890,18.33,,/01062015,31320,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,,,,,17890,18.34,18494,19.43/01062015,31380,8466,19.18,8766,20.55,8873,20.11,9259,19.18,10243,17.99,17906,19.74,17918,9.480,,,18494,19.44/01062015,31440,8466,19.18,,,8873,20.05,9259,19.18,10243,17.99,17906,19.75,17918,9.480,17890,18.33,18494,19.42/01062015,31500,8466,19.18,8766,20.55,,,9259,19.18,,,17906,19.74,17918,9.490,17890,18.33,,/01062015,31560,,,8766,20.55,8873,20.11,9259,19.18,10243,17.99,17906,19.74,,,,,18494,19.43/01062015,31620,8466,19.18,8766,20.55,8873,20.05,,,,,,,17918,9.520,17890,18.33,18494,19.42/01062015,31680,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,17906,19.74,17918,9.540,17890,18.33,,/01062015,31740,8466,19.18,8766,20.55,,,9259,19.18,10243,17.99,17906,19.73,17918,9.550,17890,18.33,18494,19.41/01062015,31800,8466,19.18,8766,20.55,,,9259,19.18,10243,17.99,17906,19.72,17918,9.560,17890,18.34,,/01062015,31860,8466,19.18,8766,20.55,8873,20.11,,,10243,17.99,17906,19.72,17918,9.570,,,18494,19.41/01062015,31920,8466,19.18,8766,20.55,,,,,10243,17.99,,,,,17890,18.34,18494,19.41/01062015,31980,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,17906,19.72,17918,9.600,17890,18.32,18494,19.40/01062015,32040,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,,,17918,9.620,17890,18.32,,/01062015,32100,,,,,8873,20.05,,,10243,17.99,17906,19.73,,,17890,18.32,18494,19.40/01062015,32160,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,,,17918,9.620,,,18494,19.41/01062015,32220,8466,19.18,,,8873,20.05,9259,19.11,10243,17.99,17906,19.73,17918,9.660,17890,18.32,18494,19.40/01062015,32280,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,,,17918,9.660,,,18494,19.40/01062015,32340,8466,19.18,8766,20.55,8873,20.05,,,10243,17.99,17906,19.74,17918,9.690,17890,18.32,18494,19.40/01062015,32400,8466,19.24,8766,20.55,,,9259,19.18,10243,17.99,17906,19.74,17918,9.710,,,18494,19.39/01062015,32460,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.73,17918,9.710,17890,18.32,,/01062015,32520,,,8766,20.55,8873,20.05,9259,19.18,,,17906,19.72,,,17890,18.32,18494,19.39/01062015,32580,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,,,17918,9.740,,,18494,19.39/01062015,32640,,,8766,20.55,8873,20.05,9259,19.18,10243,17.99,17906,19.70,17918,9.760,17890,18.32,,/01062015,32700,8466,19.18,8766,20.55,8873,20.05,9259,19.11,10243,17.99,,,,,17890,18.32,18494,19.38/01062015,32760,8466,19.18,8766,20.55,8873,20.05,9259,19.18,,,17906,19.72,17918,9.790,17890,18.32,,/01062015,32820,8466,19.24,8766,20.55,8873,20.05,,,10243,17.93,17906,19.72,,,,,18494,19.38/01062015,32880,8466,19.18,8766,20.55,8873,20.05,9259,19.18,10243,17.99,,,,,,,18494,19.38/01062015,32940,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.72,17918,9.830,17890,18.31,,/01062015,33000,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.71,17918,9.840,,,18494,19.40/01062015,33060,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.72,17918,9.860,17890,18.31,18494,19.38/01062015,33120,8466,19.24,8766,20.55,8873,20.05,,,10243,17.93,,,17918,9.900,,,,/01062015,33180,8466,19.24,8766,20.55,,,9259,19.11,10243,17.93,17906,19.71,,,17890,18.31,18494,19.39/01062015,33240,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.72,17918,9.920,17890,18.31,,/01062015,33300,8466,19.24,8766,20.55,,,,,10243,17.93,17906,19.69,17918,9.940,17890,18.30,18494,19.38/01062015,33360,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.70,17918,9.960,,,18494,19.38/01062015,33420,8466,19.24,,,8873,20.05,9259,19.11,10243,17.93,,,17918,9.970,17890,18.31,18494,19.37/01062015,33480,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.70,17918,9.980,17890,18.31,18494,19.37/01062015,33540,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.69,,,17890,18.31,,/01062015,33600,8466,19.24,8766,20.55,8873,19.99,9259,19.11,10243,17.93,17906,19.70,17918,10.02,17890,18.30,18494,19.37/01062015,33660,8466,19.24,8766,20.55,8873,19.99,9259,19.18,10243,17.93,17906,19.68,,,,,18494,19.37/01062015,33720,8466,19.24,8766,20.55,8873,20.05,9259,19.11,10243,17.93,17906,19.69,17918,10.06,17890,18.30,18494,19.36/01062015,33780,8466,19.24,8766,20.55,8873,19.99,9259,19.18,10243,17.93,,,17918,10.07,17890,18.30,,/01062015,33840,8466,19.24,8766,20.55,8873,20.05,9259,19.11,10243,17.93,17906,19.68,,,,,18494,19.37/01062015,33900,,,8766,20.55,8873,19.99,9259,19.11,10243,17.93,,,17918,10.12,17890,18.30,18494,19.36/01062015,33960,8466,19.24,8766,20.55,8873,19.99,,,10243,17.93,17906,19.69,17918,10.11,17890,18.30,,/01062015,34020,8466,19.24,8766,20.55,8873,20.05,9259,19.18,10243,17.93,17906,19.70,,,,,18494,19.36/01062015,34080,8466,19.24,,,8873,19.99,9259,19.11,10243,17.93,,,,,17890,18.29,18494,19.36/01062015,34140,8466,19.24,8766,20.55,8873,19.99,,,,,17906,19.70,17918,10.16,,,,/01062015,34200,8466,19.24,8766,20.55,8873,19.99,,,10243,17.93,17906,19.68,17918,10.18,17890,18.30,18494,19.35/01062015,34260,8466,19.24,8766,20.55,8873,19.99,,,10243,17.93,,,,,17890,18.30,18494,19.35/01062015,34320,,,8766,20.55,8873,19.99,9259,19.18,,,17906,19.69,17918,10.22,,,18494,19.35/01062015,34380,8466,19.24,,,8873,19.99,9259,19.18,10243,17.93,,,17918,10.24,17890,18.29,,/01062015,34440,8466,19.24,8766,20.55,8873,19.99,9259,19.18,10243,17.93,17906,19.68,,,17890,18.30,18494,19.34/01062015,34500,8466,19.24,8766,20.55,8873,19.99,9259,19.11,,,17906,19.68,17918,10.27,,,,/01062015,34560,8466,19.24,8766,20.55,8873,19.99,,,10243,17.93,17906,19.68,17918,10.29,17890,18.28,18494,19.34/01062015,34620,8466,19.24,8766,20.49,8873,19.99,9259,19.11,,,,,17918,10.30,,,18494,19.34/01062015,34680,8466,19.24,8766,20.55,,,9259,19.11,10243,17.93,17906,19.68,17918,10.32,17890,18.30,18494,19.34/01062015,34740,8466,19.24,8766,20.55,8873,19.99,9259,19.11,,,17906,19.68,,,,,,/01062015,34800,8466,19.24,8766,20.49,8873,19.99,9259,19.11,10243,17.93,17906,19.68,17918,10.36,17890,18.29,18494,19.34/01062015,34860,8466,19.24,8766,20.55,8873,19.99,,,10243,17.93,17906,19.68,17918,10.38,17890,18.30,18494,19.33/01062015,34920,8466,19.24,8766,20.55,8873,19.99,9259,19.11,,,,,17918,10.38,,,,/01062015,34980,8466,19.24,8766,20.49,8873,19.99,9259,19.18,10243,17.93,17906,19.68,,,17890,18.30,18494,19.33/01062015,35040,8466,19.24,8766,20.55,8873,19.99,9259,19.18,10243,17.93,17906,19.67,17918,10.43,17890,18.30,,/01062015,35100,8466,19.24,8766,20.49,8873,19.99,9259,19.18,10243,17.93,,,,,17890,18.28,18494,19.34/01062015,35160,8466,19.24,8766,20.55,8873,19.99,,,,,17906,19.68,17918,10.46,17890,18.29,,/01062015,35220,8466,19.24,8766,20.55,8873,19.99,,,,,17906,19.68,,,17890,18.29,18494,19.32/01062015,35280,8466,19.24,8766,20.55,8873,20.05,9259,19.11,10243,17.93,17906,19.68,17918,10.48,17890,18.29,,/01062015,35340,8466,19.30,8766,20.55,8873,19.99,9259,19.11,10243,17.93,17906,19.67,17918,10.49,,,18494,19.34/01062015,35400,,,8766,20.55,8873,19.99,9259,19.11,,,17906,19.68,,,17890,18.29,,/01062015,35460,8466,19.30,8766,20.55,8873,19.99,,,10243,17.93,17906,19.67,17918,10.53,17890,18.28,18494,19.33/01062015,35520,8466,19.30,8766,20.55,8873,19.99,9259,19.11,10243,17.93,17906,19.66,17918,10.56,17890,18.29,18494,19.34/01062015,35580,8466,19.30,8766,20.55,8873,19.99,9259,19.11,10243,17.93,17906,19.67,,,17890,18.30,18494,19.34/01062015,35640,8466,19.24,8766,20.55,8873,19.99,9259,19.11,10243,17.93,,,17918,10.57,17890,18.30,18494,19.35/01062015,35700,8466,19.30,8766,20.49,8873,19.99,9259,19.18,10243,17.93,17906,19.66,17918,10.60,,,,/01062015,35760,8466,19.30,8766,20.55,,,9259,19.11,10243,17.93,17906,19.66,,,17890,18.30,18494,19.36/01062015,35820,8466,19.30,8766,20.55,8873,19.99,9259,19.11,10243,17.93,17906,19.67,17918,10.64,17890,18.31,18494,19.36/01062015,35880,8466,19.24,8766,20.55,8873,19.99,9259,19.11,10243,17.93,17906,19.68,,,,,18494,19.38/01062015,35940,8466,19.30,8766,20.55,8873,19.99,9259,19.11,10243,17.93,,,17918,10.68,17890,18.32,,/01062015,36000,8466,19.30,8766,20.49,8873,19.99,9259,19.18,10243,17.93,17906,19.67,17918,10.70,17890,18.34,18494,19.37/01062015,36060,8466,19.30,8766,20.49,8873,19.99,9259,19.11,10243,17.93,,,,,17890,18.34,,/01062015,36120,8466,19.30,8766,20.55,8873,19.93,9259,19.11,,,17906,19.66,17918,10.73,17890,18.36,18494,19.37/01062015,36180,8466,19.30,8766,20.49,8873,19.93,9259,19.11,10243,17.93,17906,19.66,17918,10.75,17890,18.38,18494,19.36/01062015,36240,8466,19.30,8766,20.55,8873,19.93,9259,19.11,10243,17.93,,,17918,10.78,,,18494,19.38/01062015,36300,8466,19.30,8766,20.55,8873,19.93,9259,19.11,10243,17.93,17906,19.67,17918,10.79,17890,18.41,,/01062015,36360,8466,19.30,8766,20.49,8873,19.93,9259,19.11,10243,17.93,,,,,,,18494,19.38/01062015,36420,8466,19.30,8766,20.49,8873,19.93,9259,19.11,10243,17.93,,,17918,10.84,17890,18.43,18494,19.38/01062015,36480,8466,19.30,8766,20.49,8873,19.86,9259,19.11,10243,17.93,17906,19.66,17918,10.86,,,,/01062015,36540,8466,19.30,,,8873,19.86,9259,19.11,10243,17.99,17906,19.66,,,17890,18.45,18494,19.38/01062015,36600,8466,19.30,8766,20.49,8873,19.86,9259,19.11,10243,17.93,,,17918,10.88,,,18494,19.38/01062015,36660,8466,19.30,8766,20.55,8873,19.86,9259,19.11,10243,17.93,17906,19.66,17918,10.90,17890,18.50,18494,19.38/01062015,36720,8466,19.30,8766,20.55,8873,19.86,9259,19.11,10243,17.93,,,17918,10.92,,,18494,19.38/01062015,36780,8466,19.30,8766,20.49,8873,19.86,9259,19.11,10243,17.99,17906,19.66,17918,10.93,17890,18.52,,/01062015,36840,8466,19.30,8766,20.55,8873,19.86,,,10243,17.93,17906,19.66,17918,10.96,17890,18.54,18494,19.38/01062015,36900,8466,19.30,8766,20.49,,,9259,19.11,10243,17.99,17906,19.65,,,17890,18.56,,/01062015,36960,8466,19.30,8766,20.49,8873,19.80,9259,19.11,10243,17.99,17906,19.66,17918,11.01,17890,18.58,18494,19.38/01062015,37020,8466,19.30,8766,20.49,,,,,10243,17.99,,,17918,11.02,,,,/01062015,37080,8466,19.30,8766,20.49,8873,19.80,9259,19.11,10243,17.99,17906,19.65,17918,11.04,17890,18.59,18494,19.36/01062015,37140,8466,19.30,8766,20.49,,,9259,19.11,10243,17.99,17906,19.64,,,17890,18.61,,/01062015,37200,8466,19.30,8766,20.49,8873,19.80,9259,19.11,10243,17.99,17906,19.65,17918,11.06,17890,18.62,18494,19.37/01062015,37260,8466,19.30,8766,20.49,,,9259,19.11,,,17906,19.64,17918,11.06,17890,18.64,18494,19.37/01062015,37320,8466,19.30,8766,20.49,8873,19.74,9259,19.11,10243,17.99,17906,19.64,17918,11.08,17890,18.64,18494,19.37/01062015,37380,8466,19.30,,,8873,19.74,9259,19.11,10243,17.99,,,17918,11.10,17890,18.67,,/01062015,37440,8466,19.30,8766,20.55,8873,19.74,9259,19.11,10243,17.99,17906,19.65,,,,,18494,19.37/01062015,37500,8466,19.30,8766,20.49,8873,19.68,9259,19.11,,,17906,19.64,17918,11.14,17890,18.68,,/01062015,37560,8466,19.30,8766,20.55,8873,19.68,9259,19.11,10243,17.99,,,,,17890,18.70,18494,19.36/01062015,37620,8466,19.30,8766,20.55,8873,19.74,9259,19.11,10243,17.99,17906,19.65,17918,11.16,17890,18.72,18494,19.37/01062015,37680,8466,19.30,,,8873,19.68,9259,19.11,10243,17.99,17906,19.65,17918,11.17,,,,/01062015,37740,8466,19.30,8766,20.55,8873,19.68,9259,19.11,10243,17.99,17906,19.63,,,17890,18.73,18494,19.38/01062015,37800,8466,19.30,8766,20.55,8873,19.68,,,10243,17.99,17906,19.64,17918,11.20,17890,18.74,,/01062015,37860,8466,19.30,8766,20.55,8873,19.68,9259,19.11,10243,18.05,,,17918,11.22,,,18494,19.38/01062015,37920,8466,19.30,8766,20.55,8873,19.68,,,10243,17.99,17906,19.64,17918,11.24,17890,18.76,18494,19.38/01062015,37980,8466,19.30,8766,20.55,8873,19.68,9259,19.11,10243,18.05,,,17918,11.25,17890,18.76,18494,19.39/01062015,38040,8466,19.30,8766,20.55,8873,19.68,9259,19.11,10243,17.99,17906,19.63,17918,11.26,17890,18.78,,/01062015,38100,8466,19.30,8766,20.55,8873,19.68,9259,19.11,10243,18.05,,,,,,,18494,19.38/01062015,38160,8466,19.36,8766,20.55,8873,19.61,,,10243,18.05,17906,19.63,,,17890,18.81,18494,19.38/01062015,38220,8466,19.36,8766,20.55,,,9259,19.11,10243,18.05,,,17918,11.30,17890,18.82,,/01062015,38280,8466,19.36,8766,20.55,8873,19.61,,,,,17906,19.64,17918,11.31,,,18494,19.38/01062015,38340,8466,19.30,8766,20.55,8873,19.61,9259,19.11,10243,18.05,17906,19.64,17918,11.32,17890,18.84,,/01062015,38400,8466,19.30,,,,,,,10243,18.05,17906,19.63,17918,11.35,,,18494,19.38/01062015,38460,8466,19.36,8766,20.55,8873,19.61,9259,19.11,10243,18.05,,,17918,11.36,17890,18.86,18494,19.40/01062015,38520,8466,19.30,8766,20.55,8873,19.61,9259,19.11,10243,18.05,17906,19.64,17918,11.38,,,18494,19.40/01062015,38580,8466,19.30,8766,20.55,8873,19.61,9259,19.11,10243,18.05,,,17918,11.39,17890,18.85,18494,19.41/01062015,38640,8466,19.36,8766,20.55,8873,19.61,9259,19.11,10243,18.05,17906,19.64,17918,11.40,17890,18.88,,/01062015,38700,,,8766,20.55,,,9259,19.11,10243,18.05,17906,19.65,,,,,18494,19.42/01062015,38760,8466,19.36,8766,20.61,8873,19.61,9259,19.11,10243,18.05,,,17918,11.44,17890,18.88,,/01062015,38820,8466,19.36,8766,20.55,8873,19.61,9259,19.11,10243,18.05,17906,19.64,17918,11.46,17890,18.88,18494,19.43/01062015,38880,8466,19.30,8766,20.55,8873,19.61,9259,19.11,,,,,,,,,18494,19.45/01062015,38940,8466,19.36,8766,20.55,8873,19.61,9259,19.11,10243,18.05,17906,19.65,17918,11.48,17890,18.91,18494,19.44/01062015,39000,8466,19.36,8766,20.61,,,9259,19.11,,,17906,19.66,,,17890,18.94,18494,19.45/01062015,39060,8466,19.36,8766,20.61,8873,19.61,9259,19.11,10243,18.05,17906,19.64,17918,11.52,,,,/01062015,39120,8466,19.36,8766,20.61,8873,19.61,9259,19.11,10243,18.05,17906,19.65,17918,11.54,17890,18.94,18494,19.47/01062015,39180,8466,19.36,8766,20.61,8873,19.61,9259,19.11,10243,18.05,,,,,,,18494,19.48/01062015,39240,8466,19.36,8766,20.61,8873,19.61,,,10243,18.05,17906,19.66,17918,11.58,17890,18.94,,/01062015,39300,8466,19.36,,,8873,19.55,9259,19.11,10243,18.11,,,,,17890,18.96,18494,19.48/01062015,39360,8466,19.36,8766,20.61,8873,19.55,,,10243,18.05,17906,19.65,17918,11.60,17890,18.95,18494,19.49/01062015,39420,,,8766,20.61,8873,19.55,9259,19.11,,,17906,19.65,17918,11.64,,,18494,19.48/01062015,39480,8466,19.36,8766,20.61,8873,19.55,9259,19.11,10243,18.05,,,,,17890,18.96,,/01062015,39540,,,8766,20.61,,,,,,,17906,19.66,17918,11.67,17890,18.98,18494,19.49/01062015,39600,8466,19.36,8766,20.61,,,9259,19.11,10243,18.05,17906,19.65,,,,,18494,19.49/01062015,39660,8466,19.36,8766,20.61,8873,19.55,9259,19.11,10243,18.11,17906,19.67,17918,11.70,17890,19.00,18494,19.49/01062015,39720,8466,19.36,8766,20.68,,,9259,19.11,10243,18.11,17906,19.66,17918,11.71,17890,18.98,,/01062015,39780,8466,19.36,8766,20.61,8873,19.55,9259,19.11,10243,18.11,,,,,17890,19.00,18494,19.49/01062015,39840,,,8766,20.68,8873,19.55,9259,19.11,10243,18.11,17906,19.66,17918,11.74,17890,19.00,,/01062015,39900,8466,19.36,8766,20.68,8873,19.55,9259,19.11,10243,18.11,,,,,,,18494,19.48/01062015,39960,8466,19.36,8766,20.68,8873,19.55,9259,19.11,10243,18.11,17906,19.66,17918,11.79,17890,19.02,18494,19.49/01062015,40020,8466,19.36,,,,,9259,19.11,,,17906,19.66,,,17890,19.00,,/01062015,40080,8466,19.36,8766,20.68,8873,19.55,9259,19.11,10243,18.11,,,17918,11.82,,,18494,19.48/01062015,40140,8466,19.36,8766,20.68,,,9259,19.11,,,,,,,17890,19.02,18494,19.48/01062015,40200,8466,19.36,,,8873,19.55,,,,,17906,19.66,17918,11.84,17890,19.04,18494,19.48/01062015,40260,8466,19.36,8766,20.68,,,,,10243,18.11,17906,19.66,17918,11.86,17890,19.03,18494,19.49/01062015,40320,8466,19.36,8766,20.68,,,9259,19.11,10243,18.11,17906,19.66,17918,11.87,,,18494,19.48/01062015,40380,8466,19.36,,,8873,19.55,9259,19.11,10243,18.11,,,17918,11.90,17890,19.04,,/01062015,40440,8466,19.36,8766,20.68,8873,19.49,,,10243,18.11,17906,19.65,,,17890,19.04,18494,19.48/01062015,40500,8466,19.43,8766,20.74,8873,19.55,9259,19.11,10243,18.11,17906,19.66,17918,11.92,17890,19.04,18494,19.48/01062015,40560,,,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.64,17918,11.93,,,,/01062015,40620,8466,19.36,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.65,,,17890,19.05,18494,19.46/01062015,40680,8466,19.36,8766,20.74,,,,,10243,18.11,17906,19.66,17918,11.95,17890,19.06,,/01062015,40740,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,,,17918,11.96,17890,19.06,18494,19.48/01062015,40800,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.66,17918,11.98,,,18494,19.48/01062015,40860,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,,,17918,12.00,17890,19.04,,/01062015,40920,8466,19.36,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.66,,,17890,19.06,18494,19.48/01062015,40980,8466,19.43,,,,,,,10243,18.11,17906,19.64,17918,12.02,,,18494,19.47/01062015,41040,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,,,17918,12.04,,,18494,19.46/01062015,41100,8466,19.36,8766,20.74,8873,19.49,9259,19.11,,,17906,19.66,,,17890,19.06,18494,19.46/01062015,41160,,,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.66,17918,12.06,,,,/01062015,41220,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.68,17918,12.08,17890,19.06,18494,19.46/01062015,41280,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.66,17918,12.09,17890,19.06,18494,19.47/01062015,41340,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,17906,19.67,,,17890,19.07,18494,19.44/01062015,41400,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.11,,,17918,12.11,,,,/01062015,41460,8466,19.43,8766,20.74,8873,19.49,9259,19.11,10243,18.18,17906,19.66,17918,12.12,,,18494,19.46/01062015,41520,,,8766,20.74,8873,19.49,,,,,17906,19.66,17918,12.14,17890,19.06,,/01062015,41580,8466,19.43,8766,20.80,8873,19.55,9259,19.11,10243,18.11,,,,,,,18494,19.45/01062015,41640,8466,19.43,8766,20.80,8873,19.55,,,10243,18.18,17906,19.66,17918,12.17,17890,19.07,,/01062015,41700,8466,19.43,8766,20.80,8873,19.49,9259,19.11,10243,18.18,,,,,,,18494,19.45/01062015,41760,8466,19.43,8766,20.80,8873,19.55,9259,19.11,10243,18.18,17906,19.66,17918,12.19,17890,19.06,18494,19.45/01062015,41820,8466,19.43,,,8873,19.55,9259,19.11,10243,18.18,17906,19.66,17918,12.22,,,,/01062015,41880,8466,19.43,8766,20.74,8873,19.55,9259,19.11,,,17906,19.66,17918,12.24,17890,19.06,18494,19.45/01062015,41940,,,,,8873,19.49,9259,19.11,10243,18.18,17906,19.66,,,17890,19.07,18494,19.46/01062015,42000,8466,19.43,8766,20.80,8873,19.49,,,10243,18.18,,,17918,12.27,17890,19.06,,/01062015,42060,8466,19.43,,,8873,19.55,9259,19.11,,,17906,19.65,17918,12.30,,,18494,19.44/01062015,42120,8466,19.43,,,8873,19.49,,,10243,18.18,17906,19.67,,,17890,19.07,18494,19.45/01062015,42180,8466,19.43,8766,20.80,,,9259,19.11,10243,18.18,17906,19.67,17918,12.32,,,,/01062015,42240,8466,19.43,8766,20.80,8873,19.49,9259,19.11,10243,18.18,,,17918,12.34,17890,19.08,18494,19.44/01062015,42300,8466,19.43,8766,20.80,8873,19.49,9259,19.11,10243,18.18,17906,19.67,17918,12.34,,,18494,19.44/01062015,42360,8466,19.43,8766,20.80,8873,19.49,,,10243,18.18,17906,19.66,,,17890,19.08,18494,19.44/01062015,42420,8466,19.49,8766,20.80,,,9259,19.11,10243,18.24,17906,19.66,17918,12.38,17890,19.08,,/01062015,42480,,,8766,20.80,8873,19.49,9259,19.11,,,,,17918,12.40,17890,19.09,18494,19.43/01062015,42540,8466,19.43,8766,20.80,8873,19.49,,,10243,18.24,17906,19.66,,,17890,19.09,,/01062015,42600,,,,,8873,19.49,9259,19.11,10243,18.24,,,17918,12.44,,,18494,19.43/01062015,42660,8466,19.43,8766,20.80,8873,19.49,9259,19.11,10243,18.18,17906,19.66,17918,12.44,17890,19.09,18494,19.42/01062015,42720,8466,19.43,,,8873,19.49,9259,19.11,10243,18.24,17906,19.68,,,,,18494,19.42/01062015,42780,8466,19.43,8766,20.80,8873,19.49,9259,19.11,10243,18.24,,,,,17890,19.10,,/01062015,42840,8466,19.49,8766,20.80,8873,19.49,9259,19.11,10243,18.24,17906,19.66,,,,,18494,19.43/01062015,42900,,,8766,20.80,8873,19.49,9259,19.11,,,,,17918,12.52,17890,19.11,18494,19.43/01062015,42960,8466,19.43,8766,20.80,8873,19.49,9259,19.11,10243,18.24,17906,19.66,17918,12.52,17890,19.11,18494,19.43/01062015,43020,8466,19.43,8766,20.80,8873,19.43,9259,19.11,,,17906,19.67,17918,12.55,,,,/01062015,43080,8466,19.49,8766,20.80,,,9259,19.11,10243,18.24,17906,19.66,,,17890,19.12,18494,19.42/01062015,43140,8466,19.43,8766,20.80,8873,19.49,9259,19.11,10243,18.24,,,,,,,18494,19.42/01062015,43200,8466,19.43,8766,20.80,,,9259,19.11,10243,18.30,17906,19.66,17918,12.59,17890,19.12,,/01062015,43260,8466,19.43,8766,20.80,8873,19.43,,,,,17906,19.66,17918,12.62,,,18494,19.42/01062015,43320,8466,19.49,8766,20.80,8873,19.49,9259,19.11,10243,18.30,,,17918,12.64,17890,19.12,18494,19.42/01062015,43380,8466,19.49,8766,20.80,8873,19.43,9259,19.11,10243,18.30,17906,19.65,17918,12.66,17890,19.14,,/01062015,43440,8466,19.43,,,8873,19.49,9259,19.11,,,,,17918,12.66,,,18494,19.41/01062015,43500,8466,19.49,8766,20.80,8873,19.49,9259,19.11,10243,18.30,17906,19.66,,,17890,19.15,,/01062015,43560,8466,19.49,8766,20.80,,,9259,19.11,10243,18.30,17906,19.66,17918,12.68,17890,19.14,18494,19.40/01062015,43620,8466,19.49,8766,20.80,8873,19.49,,,10243,18.30,17906,19.66,,,,,18494,19.41/01062015,43680,8466,19.49,8766,20.74,8873,19.49,9259,19.18,10243,18.30,17906,19.67,17918,12.72,17890,19.16,,/01062015,43740,,,8766,20.80,8873,19.49,9259,19.11,10243,18.36,,,,,17890,19.15,18494,19.42/01062015,43800,,,8766,20.80,8873,19.49,,,10243,18.36,17906,19.67,17918,12.77,,,18494,19.41/01062015,43860,8466,19.49,,,8873,19.49,9259,19.18,,,17906,19.67,17918,12.80,17890,19.16,,/01062015,43920,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.36,17906,19.66,,,17890,19.16,18494,19.40/01062015,43980,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.36,,,17918,12.84,17890,19.16,,/01062015,44040,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.36,17906,19.67,17918,12.86,,,18494,19.40/01062015,44100,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.36,17906,19.67,17918,12.89,17890,19.17,,/01062015,44160,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.36,,,17918,12.91,17890,19.17,18494,19.41/01062015,44220,8466,19.49,8766,20.80,,,9259,19.18,10243,18.43,17906,19.67,,,17890,19.18,,/01062015,44280,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.43,17906,19.67,17918,12.94,17890,19.18,18494,19.39/01062015,44340,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.43,,,17918,12.97,17890,19.19,18494,19.40/01062015,44400,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.43,17906,19.66,,,17890,19.18,18494,19.40/01062015,44460,8466,19.49,8766,20.80,8873,19.49,9259,19.18,10243,18.43,,,17918,12.99,,,18494,19.39/01062015,44520,8466,19.49,8766,20.80,8873,19.49,9259,19.18,,,17906,19.66,,,17890,19.20,,/01062015,44580,8466,19.49,,,8873,19.49,,,,,17906,19.67,17918,13.04,17890,19.21,18494,19.40/01062015,44640,8466,19.49,8766,20.74,8873,19.49,9259,19.18,10243,18.43,17906,19.68,17918,13.05,,,18494,19.40/01062015,44700,8466,19.49,8766,20.74,8873,19.49,,,10243,18.43,,,17918,13.09,17890,19.20,,/01062015,44760,,,8766,20.74,8873,19.49,9259,19.18,10243,18.49,17906,19.66,17918,13.13,,,18494,19.39/01062015,44820,8466,19.49,8766,20.80,8873,19.43,,,10243,18.49,,,,,17890,19.22,18494,19.40/01062015,44880,8466,19.49,8766,20.74,8873,19.43,9259,19.18,10243,18.49,17906,19.67,17918,13.14,17890,19.22,18494,19.40/01062015,44940,8466,19.49,,,8873,19.43,9259,19.18,10243,18.49,,,17918,13.18,17890,19.21,18494,19.38/01062015,45000,8466,19.49,8766,20.74,,,9259,19.24,10243,18.49,17906,19.66,17918,13.20,,,18494,19.40/01062015,45060,8466,19.55,8766,20.74,8873,19.43,9259,19.18,,,,,,,17890,19.21,18494,19.38/01062015,45120,8466,19.49,8766,20.74,,,9259,19.18,,,17906,19.66,17918,13.24,,,,/01062015,45180,8466,19.55,8766,20.74,8873,19.43,9259,19.24,10243,18.49,17906,19.67,17918,13.25,17890,19.20,18494,19.38/01062015,45240,8466,19.55,8766,20.74,8873,19.43,,,10243,18.49,,,,,17890,19.22,18494,19.38/01062015,45300,8466,19.55,8766,20.80,8873,19.43,9259,19.24,10243,18.49,17906,19.66,,,17890,19.22,18494,19.37/01062015,45360,8466,19.55,8766,20.74,8873,19.43,9259,19.24,10243,18.49,,,17918,13.30,,,18494,19.38/01062015,45420,,,8766,20.74,8873,19.43,,,10243,18.55,17906,19.65,17918,13.34,17890,19.22,,/01062015,45480,8466,19.55,,,,,9259,19.24,10243,18.55,17906,19.66,,,17890,19.23,18494,19.37/01062015,45540,8466,19.55,8766,20.74,8873,19.43,9259,19.24,10243,18.49,17906,19.67,,,17890,19.24,18494,19.38/01062015,45600,,,8766,20.74,8873,19.43,9259,19.18,10243,18.55,17906,19.66,17918,13.38,17890,19.23,18494,19.37/01062015,45660,8466,19.55,8766,20.74,8873,19.36,9259,19.24,10243,18.55,,,,,,,,/01062015,45720,8466,19.55,8766,20.74,8873,19.36,,,10243,18.55,17906,19.66,,,17890,19.23,18494,19.36/01062015,45780,8466,19.55,8766,20.74,,,9259,19.24,10243,18.55,17906,19.65,17918,13.44,17890,19.24,,/01062015,45840,8466,19.55,8766,20.74,8873,19.36,9259,19.24,10243,18.55,17906,19.65,,,,,18494,19.37/01062015,45900,8466,19.55,8766,20.74,8873,19.36,9259,19.24,10243,18.55,17906,19.65,17918,13.46,17890,19.24,,/01062015,45960,8466,19.55,8766,20.74,8873,19.36,9259,19.24,10243,18.55,17906,19.64,,,17890,19.25,18494,19.36/01062015,46020,,,8766,20.74,8873,19.36,9259,19.24,10243,18.61,,,17918,13.50,17890,19.24,,/01062015,46080,8466,19.55,8766,20.74,8873,19.36,9259,19.24,,,17906,19.65,,,17890,19.26,18494,19.37/01062015,46140,8466,19.55,8766,20.74,8873,19.36,9259,19.24,10243,18.61,17906,19.66,17918,13.53,17890,19.26,18494,19.36/01062015,46200,8466,19.55,,,8873,19.36,9259,19.24,10243,18.61,,,17918,13.56,17890,19.26,18494,19.36/01062015,46260,8466,19.55,8766,20.74,,,9259,19.24,,,17906,19.64,17918,13.60,17890,19.27,18494,19.36/01062015,46320,,,8766,20.74,8873,19.36,,,10243,18.61,17906,19.64,17918,13.62,17890,19.29,18494,19.36/01062015,46380,8466,19.55,8766,20.74,8873,19.36,9259,19.24,10243,18.61,17906,19.65,,,,,18494,19.36/01062015,46440,8466,19.55,,,8873,19.36,9259,19.24,10243,18.61,17906,19.64,17918,13.65,17890,19.30,,/01062015,46500,8466,19.61,8766,20.74,,,9259,19.24,10243,18.61,17906,19.65,17918,13.68,17890,19.30,18494,19.37/01062015,46560,8466,19.55,8766,20.74,8873,19.36,9259,19.24,,,,,17918,13.70,17890,19.30,18494,19.36/01062015,46620,8466,19.55,8766,20.80,8873,19.36,9259,19.24,10243,18.61,17906,19.64,,,17890,19.29,18494,19.36/01062015,46680,8466,19.55,8766,20.80,,,,,10243,18.68,,,17918,13.74,,,,/01062015,46740,8466,19.55,8766,20.74,,,9259,19.24,10243,18.68,17906,19.64,17918,13.76,17890,19.31,18494,19.36/01062015,46800,8466,19.55,8766,20.80,8873,19.36,9259,19.24,10243,18.61,,,17918,13.78,,,18494,19.35/01062015,46860,8466,19.55,8766,20.80,,,9259,19.24,,,17906,19.64,17918,13.77,17890,19.31,18494,19.35/01062015,46920,8466,19.55,8766,20.80,8873,19.36,9259,19.24,10243,18.68,,,17918,13.80,,,18494,19.35/01062015,46980,8466,19.61,8766,20.80,8873,19.36,9259,19.24,,,17906,19.63,17918,13.82,17890,19.30,18494,19.34/01062015,47040,8466,19.61,8766,20.80,8873,19.36,9259,19.24,10243,18.68,17906,19.64,17918,13.84,17890,19.30,,/01062015,47100,,,8766,20.80,8873,19.36,9259,19.24,10243,18.68,17906,19.64,17918,13.87,,,18494,19.34/01062015,47160,8466,19.61,8766,20.80,8873,19.30,9259,19.24,10243,18.68,17906,19.64,,,17890,19.32,18494,19.34/01062015,47220,8466,19.61,8766,20.80,8873,19.30,9259,19.24,10243,18.68,17906,19.64,17918,13.88,17890,19.32,,/01062015,47280,8466,19.61,8766,20.80,8873,19.36,9259,19.30,10243,18.68,17906,19.63,17918,13.91,17890,19.32,18494,19.32/01062015,47340,8466,19.61,,,8873,19.36,9259,19.24,10243,18.68,,,,,,,18494,19.33/01062015,47400,8466,19.61,8766,20.80,8873,19.36,9259,19.24,10243,18.68,17906,19.64,17918,13.94,17890,19.33,18494,19.34/01062015,47460,8466,19.61,8766,20.80,8873,19.36,9259,19.24,10243,18.68,17906,19.65,,,17890,19.33,18494,19.33/01062015,47520,8466,19.61,8766,20.80,8873,19.36,9259,19.24,10243,18.68,17906,19.64,17918,13.98,17890,19.33,,/01062015,47580,8466,19.61,8766,20.80,8873,19.36,9259,19.24,10243,18.74,17906,19.64,17918,14.01,17890,19.34,18494,19.33/01062015,47640,8466,19.61,8766,20.80,,,,,10243,18.74,17906,19.64,,,,,,/01062015,47700,,,8766,20.80,8873,19.36,9259,19.30,10243,18.68,17906,19.64,17918,14.06,17890,19.34,18494,19.32/01062015,47760,8466,19.61,8766,20.80,8873,19.36,9259,19.24,10243,18.74,,,,,,,,/01062015,47820,8466,19.61,,,8873,19.36,9259,19.24,10243,18.74,17906,19.64,17918,14.08,17890,19.35,18494,19.32/01062015,47880,8466,19.61,8766,20.80,8873,19.36,,,10243,18.74,17906,19.63,,,17890,19.35,,/01062015,47940,8466,19.61,8766,20.80,,,9259,19.24,10243,18.74,17906,19.63,17918,14.10,17890,19.36,18494,19.31/01062015,48000,8466,19.61,8766,20.80,8873,19.36,9259,19.24,10243,18.74,,,,,17890,19.34,18494,19.32/01062015,48060,8466,19.61,,,,,9259,19.30,10243,18.74,17906,19.64,17918,14.14,17890,19.35,18494,19.32/01062015,48120,8466,19.61,,,8873,19.36,,,10243,18.74,17906,19.62,17918,14.14,,,,/01062015,48180,8466,19.61,8766,20.80,8873,19.30,9259,19.30,10243,18.74,,,17918,14.16,17890,19.36,18494,19.31/01062015,48240,8466,19.61,8766,20.80,8873,19.30,,,10243,18.74,17906,19.63,17918,14.18,17890,19.37,,/01062015,48300,8466,19.61,,,8873,19.30,9259,19.30,10243,18.74,17906,19.64,,,,,18494,19.32/01062015,48360,,,8766,20.80,,,9259,19.24,,,,,17918,14.22,17890,19.38,18494,19.30/01062015,48420,8466,19.61,8766,20.80,8873,19.30,9259,19.30,10243,18.74,,,,,17890,19.37,,/01062015,48480,8466,19.61,,,8873,19.30,9259,19.30,10243,18.74,17906,19.62,17918,14.24,17890,19.38,18494,19.30/01062015,48540,,,8766,20.80,8873,19.30,9259,19.30,10243,18.74,17906,19.62,17918,14.26,17890,19.38,,/01062015,48600,8466,19.61,8766,20.74,8873,19.30,9259,19.30,10243,18.74,,,17918,14.28,,,18494,19.30/01062015,48660,,,8766,20.80,8873,19.30,9259,19.30,10243,18.80,17906,19.61,17918,14.29,17890,19.37,,/01062015,48720,8466,19.61,8766,20.80,8873,19.36,,,10243,18.80,,,17918,14.32,,,18494,19.30/01062015,48780,8466,19.61,,,,,9259,19.30,10243,18.74,17906,19.62,17918,14.36,17890,19.38,18494,19.30/01062015,48840,8466,19.61,8766,20.80,8873,19.36,9259,19.30,10243,18.80,,,,,,,18494,19.30/01062015,48900,,,8766,20.80,8873,19.36,9259,19.30,10243,18.80,17906,19.63,17918,14.37,17890,19.39,,/01062015,48960,,,8766,20.80,,,9259,19.30,10243,18.80,17906,19.64,17918,14.41,,,18494,19.30/01062015,49020,8466,19.68,8766,20.80,8873,19.36,9259,19.30,10243,18.80,,,,,,,18494,19.29/01062015,49080,8466,19.68,,,8873,19.36,,,10243,18.80,17906,19.62,17918,14.47,17890,19.40,,/01062015,49140,,,8766,20.80,8873,19.36,9259,19.30,10243,18.80,17906,19.62,17918,14.48,17890,19.40,18494,19.28/01062015,49200,8466,19.68,8766,20.80,8873,19.36,,,10243,18.80,,,17918,14.50,,,18494,19.28/01062015,49260,8466,19.68,8766,20.80,8873,19.36,9259,19.30,10243,18.80,17906,19.63,17918,14.52,17890,19.40,18494,19.27/01062015,49320,8466,19.68,8766,20.80,,,9259,19.30,10243,18.80,,,,,,,18494,19.28/01062015,49380,8466,19.68,8766,20.86,8873,19.36,9259,19.30,10243,18.80,17906,19.61,17918,14.58,17890,19.41,,/01062015,49440,8466,19.68,8766,20.80,,,9259,19.30,,,17906,19.62,,,17890,19.42,18494,19.27/01062015,49500,8466,19.68,8766,20.80,8873,19.36,,,10243,18.80,,,17918,14.60,,,,/01062015,49560,8466,19.68,8766,20.80,8873,19.36,9259,19.30,10243,18.86,17906,19.63,17918,14.64,17890,19.42,18494,19.27/01062015,49620,8466,19.68,8766,20.80,8873,19.36,9259,19.30,10243,18.86,17906,19.62,,,,,18494,19.27/01062015,49680,8466,19.68,8766,20.86,8873,19.36,9259,19.30,10243,18.86,17906,19.62,17918,14.69,17890,19.42,18494,19.27/01062015,49740,8466,19.68,8766,20.86,8873,19.36,9259,19.30,10243,18.86,,,,,17890,19.42,18494,19.26/01062015,49800,8466,19.68,8766,20.86,8873,19.36,9259,19.30,10243,18.86,17906,19.62,17918,14.72,17890,19.42,,/01062015,49860,8466,19.68,8766,20.80,8873,19.36,9259,19.30,,,17906,19.62,17918,14.75,,,18494,19.26/01062015,49920,8466,19.68,8766,20.80,8873,19.36,9259,19.30,10243,18.86,,,,,17890,19.42,18494,19.26/01062015,49980,8466,19.68,8766,20.80,8873,19.36,,,,,17906,19.62,17918,14.77,17890,19.42,,/01062015,50040,,,8766,20.80,8873,19.36,9259,19.30,10243,18.86,17906,19.63,17918,14.80,,,18494,19.26/01062015,50100,8466,19.68,8766,20.80,8873,19.36,9259,19.30,10243,18.86,17906,19.62,,,17890,19.41,18494,19.25/01062015,50160,8466,19.68,8766,20.80,8873,19.36,9259,19.30,,,17906,19.62,17918,14.82,17890,19.41,18494,19.25/01062015,50220,8466,19.68,8766,20.80,,,9259,19.30,10243,18.86,,,17918,14.86,,,,/01062015,50280,,,8766,20.86,8873,19.30,9259,19.30,10243,18.86,17906,19.62,,,17890,19.41,18494,19.26/01062015,50340,8466,19.68,8766,20.80,,,9259,19.30,10243,18.86,,,17918,14.87,17890,19.41,18494,19.25/01062015,50400,,,8766,20.80,8873,19.36,9259,19.30,10243,18.86,17906,19.60,,,17890,19.42,18494,19.24/01062015,50460,8466,19.68,8766,20.86,8873,19.30,9259,19.30,10243,18.86,17906,19.61,17918,14.91,,,,/01062015,50520,,,8766,20.80,8873,19.30,,,10243,18.86,17906,19.61,,,17890,19.41,18494,19.24/01062015,50580,8466,19.68,8766,20.86,8873,19.30,9259,19.36,10243,18.86,17906,19.62,17918,14.93,17890,19.40,,/01062015,50640,,,8766,20.86,8873,19.30,9259,19.30,10243,18.93,,,17918,14.96,,,18494,19.25/01062015,50700,8466,19.74,8766,20.86,8873,19.36,9259,19.30,,,17906,19.63,,,17890,19.41,18494,19.25/01062015,50760,8466,19.74,8766,20.86,8873,19.30,,,10243,18.93,17906,19.60,,,17890,19.42,,/01062015,50820,,,8766,20.80,8873,19.24,,,10243,18.86,17906,19.61,17918,15.00,17890,19.43,18494,19.24/01062015,50880,,,8766,20.80,,,9259,19.36,10243,18.93,,,,,,,18494,19.24/01062015,50940,8466,19.74,8766,20.80,8873,19.24,9259,19.30,10243,18.93,17906,19.60,17918,15.04,17890,19.42,18494,19.24/01062015,51000,8466,19.74,8766,20.80,8873,19.24,9259,19.30,,,17906,19.61,17918,15.06,17890,19.42,18494,19.24/01062015,51060,8466,19.74,8766,20.86,8873,19.24,9259,19.30,10243,18.93,17906,19.60,17918,15.07,17890,19.43,18494,19.24/01062015,51120,8466,19.74,8766,20.80,8873,19.18,,,10243,18.93,,,17918,15.08,,,,/01062015,51180,8466,19.74,8766,20.80,8873,19.18,9259,19.30,,,17906,19.60,,,17890,19.42,18494,19.23/01062015,51240,8466,19.74,,,8873,19.18,9259,19.30,10243,18.93,17906,19.60,,,17890,19.41,18494,19.23/01062015,51300,8466,19.74,8766,20.86,8873,19.18,9259,19.30,10243,18.93,,,,,17890,19.42,,/01062015,51360,8466,19.74,8766,20.86,8873,19.24,9259,19.30,10243,18.93,17906,19.59,17918,15.14,17890,19.40,18494,19.22/01062015,51420,8466,19.74,8766,20.80,8873,19.18,9259,19.30,,,17906,19.58,17918,15.14,,,,/01062015,51480,8466,19.74,8766,20.80,8873,19.18,9259,19.30,10243,18.93,,,,,17890,19.41,18494,19.23/01062015,51540,,,8766,20.86,8873,19.18,9259,19.30,10243,18.93,17906,19.59,17918,15.16,,,18494,19.22/01062015,51600,8466,19.74,8766,20.80,8873,19.18,9259,19.30,10243,18.93,17906,19.58,,,17890,19.40,,/01062015,51660,,,8766,20.80,8873,19.18,9259,19.30,10243,18.93,17906,19.58,17918,15.18,17890,19.40,18494,19.22/01062015,51720,8466,19.74,8766,20.80,8873,19.18,9259,19.30,10243,18.93,,,17918,15.18,17890,19.40,18494,19.22/01062015,51780,8466,19.74,8766,20.80,,,,,10243,18.93,17906,19.58,17918,15.22,,,18494,19.21/01062015,51840,8466,19.74,8766,20.80,8873,19.18,,,10243,18.93,17906,19.58,17918,15.22,17890,19.40,18494,19.21/01062015,51900,8466,19.74,,,8873,19.18,9259,19.30,10243,18.93,17906,19.58,,,17890,19.40,,/01062015,51960,8466,19.74,8766,20.80,8873,19.11,9259,19.30,10243,18.93,17906,19.58,17918,15.23,17890,19.39,18494,19.21/01062015,52020,8466,19.74,8766,20.80,8873,19.11,9259,19.30,10243,18.93,,,17918,15.26,17890,19.39,18494,19.20/01062015,52080,8466,19.80,8766,20.80,8873,19.11,9259,19.30,10243,18.93,17906,19.58,17918,15.26,17890,19.39,18494,19.20/01062015,52140,8466,19.74,8766,20.80,8873,19.18,9259,19.30,10243,18.93,,,,,,,,/01062015,52200,8466,19.74,8766,20.80,,,9259,19.30,10243,18.93,17906,19.58,17918,15.28,17890,19.38,18494,19.21/01062015,52260,8466,19.80,8766,20.80,8873,19.11,9259,19.36,10243,18.93,17906,19.58,17918,15.31,17890,19.39,,/01062015,52320,8466,19.80,,,,,9259,19.30,10243,18.93,,,,,,,18494,19.20/01062015,52380,8466,19.74,8766,20.80,,,9259,19.30,10243,18.93,17906,19.58,17918,15.34,17890,19.38,,/01062015,52440,8466,19.80,8766,20.80,8873,19.11,9259,19.30,10243,18.93,17906,19.58,17918,15.36,,,18494,19.20/01062015,52500,,,8766,20.80,8873,19.11,9259,19.30,10243,18.93,17906,19.56,17918,15.36,17890,19.39,18494,19.18/01062015,52560,8466,19.80,8766,20.80,8873,19.11,,,10243,18.93,17906,19.57,,,17890,19.38,,/01062015,52620,8466,19.80,8766,20.80,,,,,10243,18.93,,,17918,15.38,,,18494,19.19/01062015,52680,8466,19.80,8766,20.80,8873,19.11,9259,19.30,10243,18.93,17906,19.57,17918,15.41,17890,19.38,18494,19.18/01062015,52740,8466,19.80,8766,20.80,8873,19.11,,,10243,18.93,17906,19.58,,,17890,19.38,,/01062015,52800,,,8766,20.80,,,,,10243,18.93,17906,19.56,17918,15.44,17890,19.38,18494,19.20/01062015,52860,8466,19.80,,,8873,19.11,9259,19.30,10243,18.93,17906,19.57,17918,15.47,17890,19.39,18494,19.19/01062015,52920,8466,19.80,8766,20.80,8873,19.11,,,10243,18.93,,,,,,,,/01062015,52980,8466,19.80,8766,20.80,8873,19.05,9259,19.30,10243,18.93,17906,19.56,17918,15.52,17890,19.38,18494,19.19/01062015,53040,,,8766,20.80,8873,19.11,9259,19.30,10243,18.93,,,,,17890,19.37,18494,19.18/01062015,53100,8466,19.80,,,8873,19.05,9259,19.30,10243,18.93,17906,19.58,17918,15.57,17890,19.38,18494,19.18/01062015,53160,8466,19.80,8766,20.80,8873,19.11,9259,19.30,10243,18.93,,,17918,15.59,17890,19.38,,/01062015,53220,,,8766,20.80,8873,19.05,9259,19.30,10243,18.93,17906,19.56,,,,,18494,19.18/01062015,53280,8466,19.80,,,8873,19.05,9259,19.30,10243,18.93,17906,19.56,17918,15.65,17890,19.37,,/01062015,53340,8466,19.80,8766,20.80,8873,19.05,9259,19.30,10243,18.93,,,,,,,18494,19.18/01062015,53400,8466,19.80,8766,20.80,,,9259,19.30,10243,18.93,17906,19.56,17918,15.70,17890,19.38,18494,19.17/01062015,53460,8466,19.80,8766,20.80,8873,19.05,9259,19.30,10243,18.93,17906,19.56,17918,15.74,,,18494,19.17/01062015,53520,8466,19.80,8766,20.80,8873,19.05,9259,19.30,10243,18.93,,,17918,15.77,17890,19.38,,/01062015,53580,8466,19.80,,,8873,19.05,9259,19.30,10243,18.93,17906,19.56,,,,,18494,19.17/01062015,53640,,,8766,20.80,8873,19.05,,,10243,18.93,17906,19.56,17918,15.80,17890,19.37,18494,19.17/01062015,53700,8466,19.80,8766,20.80,8873,19.05,,,,,17906,19.55,17918,15.84,17890,19.36,18494,19.17/01062015,53760,8466,19.80,8766,20.80,8873,19.05,9259,19.30,10243,18.93,,,17918,15.86,17890,19.37,,/01062015,53820,,,8766,20.80,8873,19.05,9259,19.30,,,17906,19.56,,,17890,19.38,18494,19.16/01062015,53880,8466,19.80,8766,20.80,8873,19.05,9259,19.30,10243,18.93,17906,19.54,17918,15.92,,,18494,19.16/01062015,53940,8466,19.86,8766,20.80,8873,19.05,,,,,,,,,17890,19.37,,/01062015,54000,,,,,8873,19.05,,,10243,18.93,17906,19.54,17918,15.98,,,18494,19.16/01062015,54060,8466,19.80,,,8873,19.05,,,10243,18.93,17906,19.54,17918,16.00,17890,19.36,18494,19.16/01062015,54120,8466,19.80,8766,20.80,8873,19.05,,,10243,18.93,,,,,17890,19.38,,/01062015,54180,8466,19.80,8766,20.80,8873,18.99,9259,19.30,10243,18.93,17906,19.53,17918,16.04,,,18494,19.16/01062015,54240,8466,19.80,8766,20.80,8873,18.99,,,10243,18.93,17906,19.53,17918,16.07,17890,19.36,,/01062015,54300,8466,19.86,8766,20.80,8873,18.99,,,10243,18.93,17906,19.53,,,17890,19.37,18494,19.16/01062015,54360,8466,19.86,8766,20.80,8873,18.99,,,10243,18.86,,,17918,16.10,17890,19.37,18494,19.16/01062015,54420,8466,19.86,8766,20.80,8873,18.99,9259,19.30,,,17906,19.54,17918,16.12,,,,/01062015,54480,8466,19.80,8766,20.80,8873,19.05,9259,19.30,10243,18.86,17906,19.52,,,17890,19.36,18494,19.16/01062015,54540,8466,19.86,8766,20.80,8873,19.05,,,10243,18.86,17906,19.53,17918,16.14,17890,19.38,18494,19.16/01062015,54600,8466,19.80,8766,20.80,,,9259,19.30,10243,18.86,17906,19.52,17918,16.18,17890,19.36,,/01062015,54660,8466,19.86,8766,20.80,8873,19.05,9259,19.30,10243,18.86,17906,19.52,17918,16.21,17890,19.37,18494,19.14/01062015,54720,8466,19.86,,,8873,19.05,9259,19.30,,,17906,19.53,,,,,,/01062015,54780,8466,19.86,8766,20.80,8873,18.99,,,10243,18.86,,,17918,16.27,17890,19.35,18494,19.14/01062015,54840,,,8766,20.80,8873,18.99,9259,19.30,,,17906,19.52,17918,16.30,17890,19.36,18494,19.15/01062015,54900,8466,19.86,8766,20.80,,,9259,19.30,10243,18.86,17906,19.53,,,17890,19.36,18494,19.15/01062015,54960,8466,19.86,8766,20.80,,,9259,19.30,10243,18.86,,,17918,16.36,17890,19.35,18494,19.14/01062015,55020,,,8766,20.80,8873,18.93,,,10243,18.86,17906,19.51,17918,16.41,17890,19.36,,/01062015,55080,8466,19.86,,,,,9259,19.30,10243,18.86,,,17918,16.48,,,18494,19.13/01062015,55140,8466,19.86,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.51,,,17890,19.36,18494,19.14/01062015,55200,8466,19.86,8766,20.80,,,9259,19.30,,,17906,19.52,17918,16.51,,,18494,19.13/01062015,55260,,,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.50,17918,16.53,17890,19.36,,/01062015,55320,,,8766,20.80,8873,18.93,9259,19.30,10243,18.86,,,17918,16.57,17890,19.35,18494,19.12/01062015,55380,,,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.51,17918,16.58,,,18494,19.12/01062015,55440,8466,19.86,8766,20.80,8873,18.93,,,10243,18.86,,,17918,16.62,17890,19.34,,/01062015,55500,8466,19.86,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.50,,,17890,19.34,,/01062015,55560,8466,19.86,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.51,,,,,18494,19.12/01062015,55620,,,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.50,17918,16.71,17890,19.35,18494,19.12/01062015,55680,8466,19.86,,,,,9259,19.30,10243,18.86,,,17918,16.75,,,18494,19.13/01062015,55740,8466,19.86,8766,20.80,8873,18.86,9259,19.30,10243,18.86,17906,19.49,,,17890,19.34,18494,19.12/01062015,55800,8466,19.86,8766,20.80,8873,18.86,9259,19.30,10243,18.86,17906,19.50,17918,16.80,17890,19.34,18494,19.13/01062015,55860,,,,,8873,18.86,9259,19.30,10243,18.86,17906,19.50,17918,16.86,17890,19.34,,/01062015,55920,8466,19.86,8766,20.80,8873,18.86,9259,19.30,,,17906,19.48,,,,,18494,19.12/01062015,55980,8466,19.86,8766,20.80,8873,18.86,9259,19.30,10243,18.86,,,17918,16.90,17890,19.34,,/01062015,56040,8466,19.86,8766,20.80,8873,18.86,,,10243,18.86,17906,19.48,17918,16.92,17890,19.34,18494,19.11/01062015,56100,,,8766,20.80,8873,18.86,,,10243,18.86,17906,19.48,,,17890,19.34,18494,19.12/01062015,56160,,,8766,20.80,8873,18.86,9259,19.30,10243,18.86,,,17918,17.00,17890,19.34,18494,19.11/01062015,56220,8466,19.86,8766,20.80,8873,18.86,,,10243,18.86,17906,19.47,,,,,,/01062015,56280,8466,19.86,8766,20.80,,,9259,19.30,10243,18.86,17906,19.47,17918,17.06,17890,19.33,18494,19.12/01062015,56340,,,8766,20.80,8873,18.86,,,10243,18.86,17906,19.47,17918,17.09,17890,19.34,18494,19.11/01062015,56400,8466,19.86,8766,20.80,8873,18.80,9259,19.30,10243,18.86,17906,19.47,17918,17.12,,,,/01062015,56460,8466,19.86,8766,20.80,8873,18.80,,,,,17906,19.48,17918,17.16,17890,19.32,18494,19.10/01062015,56520,,,,,8873,18.74,9259,19.24,10243,18.86,17906,19.47,,,17890,19.33,,/01062015,56580,,,8766,20.80,8873,18.80,9259,19.30,10243,18.86,,,17918,17.20,17890,19.33,18494,19.10/01062015,56640,,,8766,20.80,,,9259,19.30,10243,18.80,17906,19.46,17918,17.22,17890,19.32,,/01062015,56700,8466,19.86,8766,20.80,8873,18.74,9259,19.24,10243,18.80,,,17918,17.26,17890,19.32,,/01062015,56760,8466,19.86,8766,20.80,8873,18.74,9259,19.30,10243,18.80,17906,19.47,17918,17.30,17890,19.32,,/01062015,56820,8466,19.93,8766,20.80,,,,,10243,18.86,17906,19.46,17918,17.34,17890,19.31,18494,19.10/01062015,56880,,,8766,20.80,8873,18.80,,,,,17906,19.46,17918,17.36,17890,19.32,,/01062015,56940,8466,19.93,8766,20.80,8873,18.80,,,10243,18.80,,,,,,,18494,19.10/01062015,57000,,,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.45,17918,17.42,17890,19.30,18494,19.10/01062015,57060,8466,19.93,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.46,17918,17.46,17890,19.30,18494,19.10/01062015,57120,8466,19.93,8766,20.80,8873,18.80,9259,19.30,10243,18.80,,,17918,17.51,17890,19.30,18494,19.09/01062015,57180,8466,19.93,8766,20.80,,,9259,19.30,10243,18.80,17906,19.44,17918,17.55,17890,19.30,,/01062015,57240,,,8766,20.80,8873,18.80,9259,19.24,10243,18.86,,,17918,17.56,,,18494,19.10/01062015,57300,8466,19.93,,,,,9259,19.30,,,17906,19.45,,,17890,19.30,18494,19.10/01062015,57360,8466,19.93,8766,20.80,8873,18.80,9259,19.24,10243,18.80,17906,19.45,17918,17.65,,,18494,19.08/01062015,57420,8466,19.93,,,8873,18.86,9259,19.30,,,,,17918,17.66,17890,19.29,18494,19.09/01062015,57480,8466,19.93,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.46,17918,17.72,17890,19.30,18494,19.09/01062015,57540,8466,19.93,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.46,,,,,,/01062015,57600,8466,19.93,8766,20.80,,,9259,19.30,10243,18.80,17906,19.45,17918,17.75,17890,19.28,18494,19.08/01062015,57660,8466,19.93,8766,20.80,8873,18.80,9259,19.24,10243,18.80,,,17918,17.77,,,18494,19.08/01062015,57720,8466,19.93,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.44,17918,17.79,17890,19.28,18494,19.08/01062015,57780,8466,19.93,8766,20.80,8873,18.80,,,10243,18.80,17906,19.44,17918,17.82,17890,19.28,18494,19.08/01062015,57840,8466,19.93,8766,20.80,8873,18.80,9259,19.24,10243,18.80,17906,19.45,,,17890,19.28,,/01062015,57900,8466,19.93,8766,20.80,8873,18.80,9259,19.24,10243,18.80,17906,19.44,17918,17.86,,,18494,19.07/01062015,57960,8466,19.93,8766,20.80,,,9259,19.30,10243,18.80,17906,19.44,,,17890,19.27,,/01062015,58020,8466,19.93,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.45,17918,17.89,17890,19.27,18494,19.07/01062015,58080,8466,19.93,8766,20.80,8873,18.74,,,10243,18.80,,,17918,17.92,17890,19.25,18494,19.08/01062015,58140,8466,19.93,,,,,9259,19.30,,,17906,19.44,,,17890,19.27,18494,19.08/01062015,58140,8466,19.93,,,,,9259,19.30,,,17906,19.44,,,17890,19.27,18494,19.08/01062015,58200,8466,19.93,8766,20.80,8873,18.74,9259,19.24,10243,18.80,17906,19.43,,,17890,19.26,18494,19.06/01062015,58260,8466,19.93,8766,20.80,8873,18.74,9259,19.24,10243,18.80,17906,19.42,17918,17.98,17890,19.26,,/01062015,58320,8466,19.93,8766,20.80,8873,18.74,9259,19.30,10243,18.80,17906,19.42,,,,,18494,19.06/01062015,58380,8466,19.93,8766,20.80,8873,18.74,9259,19.30,10243,18.80,17906,19.44,17918,18.02,17890,19.27,,/01062015,58440,8466,19.93,8766,20.80,8873,18.74,9259,19.24,,,,,17918,18.04,17890,19.26,18494,19.06/01062015,58500,,,,,,,,,10243,18.80,17906,19.42,17918,18.06,17890,19.25,,/01062015,58560,,,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.43,17918,18.08,17890,19.25,18494,19.08/01062015,58620,8466,19.93,8766,20.80,8873,18.80,9259,19.24,10243,18.80,,,,,17890,19.24,,/01062015,58680,8466,19.93,8766,20.80,8873,18.80,,,10243,18.80,17906,19.42,17918,18.11,,,18494,19.07/01062015,58740,8466,19.93,8766,20.80,8873,18.80,,,10243,18.80,17906,19.42,,,17890,19.24,18494,19.08/01062015,58800,8466,19.93,,,8873,18.80,9259,19.30,10243,18.80,17906,19.42,17918,18.14,17890,19.23,18494,19.08/01062015,58860,,,8766,20.80,,,9259,19.24,10243,18.80,17906,19.43,,,,,,/01062015,58920,8466,19.93,8766,20.80,,,9259,19.24,10243,18.80,,,17918,18.18,17890,19.24,18494,19.09/01062015,58980,8466,19.93,8766,20.80,,,9259,19.24,10243,18.80,17906,19.42,17918,18.21,17890,19.24,,/01062015,59040,8466,19.99,8766,20.80,8873,18.80,9259,19.30,10243,18.80,,,17918,18.24,17890,19.23,18494,19.09/01062015,59100,8466,19.93,8766,20.80,8873,18.80,9259,19.24,10243,18.80,17906,19.42,17918,18.25,17890,19.22,18494,19.10/01062015,59160,8466,19.99,8766,20.80,8873,18.80,9259,19.24,10243,18.80,,,,,,,,/01062015,59220,,,8766,20.80,8873,18.80,9259,19.30,10243,18.80,17906,19.43,17918,18.27,17890,19.22,18494,19.10/01062015,59280,8466,19.93,,,,,,,10243,18.80,,,17918,18.28,,,,/01062015,59340,8466,19.99,8766,20.80,8873,18.86,9259,19.24,10243,18.80,17906,19.44,,,17890,19.23,18494,19.10/01062015,59400,8466,19.99,8766,20.80,8873,18.86,9259,19.30,10243,18.80,17906,19.43,17918,18.32,,,18494,19.11/01062015,59460,,,8766,20.80,8873,18.86,9259,19.30,,,17906,19.44,17918,18.34,17890,19.22,18494,19.10/01062015,59520,8466,19.93,8766,20.80,8873,18.86,9259,19.24,10243,18.80,,,17918,18.36,,,,/01062015,59580,8466,19.93,8766,20.80,8873,18.86,,,10243,18.80,17906,19.45,,,17890,19.22,18494,19.11/01062015,59640,8466,19.99,,,8873,18.86,,,10243,18.80,,,17918,18.40,17890,19.22,18494,19.10/01062015,59700,8466,19.99,8766,20.80,8873,18.86,9259,19.30,,,17906,19.44,,,17890,19.22,,/01062015,59760,8466,19.99,8766,20.80,,,9259,19.24,10243,18.80,17906,19.45,17918,18.42,,,18494,19.12/01062015,59820,8466,19.99,8766,20.80,8873,18.86,9259,19.24,10243,18.80,,,17918,18.45,17890,19.22,,/01062015,59880,8466,19.99,8766,20.80,8873,18.86,,,10243,18.80,17906,19.44,,,,,,/01062015,59940,8466,19.99,8766,20.80,8873,18.86,9259,19.30,10243,18.80,,,17918,18.49,17890,19.23,18494,19.11/01062015,60000,,,8766,20.80,8873,18.86,9259,19.24,10243,18.80,17906,19.45,,,17890,19.23,18494,19.12/01062015,60060,8466,19.99,8766,20.80,8873,18.86,9259,19.24,10243,18.80,17906,19.46,17918,18.50,,,18494,19.12/01062015,60120,8466,19.99,,,8873,18.86,9259,19.30,10243,18.80,17906,19.46,17918,18.51,17890,19.23,,/01062015,60180,8466,19.99,8766,20.80,,,,,10243,18.80,,,17918,18.53,,,18494,19.12/01062015,60240,8466,19.99,8766,20.80,,,,,10243,18.80,17906,19.47,,,17890,19.24,18494,19.12/01062015,60300,8466,19.99,8766,20.80,8873,18.86,9259,19.30,10243,18.80,17906,19.45,17918,18.56,17890,19.23,,/01062015,60360,8466,19.99,8766,20.86,8873,18.93,9259,19.30,10243,18.80,,,,,17890,19.23,18494,19.13/01062015,60420,,,8766,20.80,8873,18.86,9259,19.30,,,17906,19.48,,,,,18494,19.12/01062015,60480,8466,19.99,8766,20.80,8873,18.86,9259,19.24,10243,18.80,17906,19.47,17918,18.59,17890,19.24,18494,19.14/01062015,60540,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.80,,,,,17890,19.24,,/01062015,60600,8466,19.99,8766,20.80,8873,18.86,9259,19.30,,,17906,19.47,17918,18.63,,,18494,19.13/01062015,60660,,,,,,,9259,19.30,10243,18.80,17906,19.48,,,17890,19.25,18494,19.14/01062015,60720,8466,19.99,8766,20.80,,,9259,19.24,,,17906,19.48,17918,18.66,17890,19.24,18494,19.14/01062015,60780,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.80,,,17918,18.70,,,,/01062015,60840,,,,,8873,18.93,9259,19.30,10243,18.80,17906,19.48,17918,18.70,17890,19.25,18494,19.14/01062015,60900,8466,19.99,8766,20.80,8873,18.86,9259,19.30,10243,18.80,17906,19.50,,,17890,19.25,18494,19.14/01062015,60960,,,8766,20.86,8873,18.86,9259,19.30,10243,18.80,,,17918,18.73,17890,19.25,18494,19.14/01062015,61020,8466,19.99,8766,20.80,8873,18.93,9259,19.24,10243,18.80,17906,19.49,17918,18.76,17890,19.26,,/01062015,61080,8466,19.99,8766,20.86,8873,18.93,9259,19.30,10243,18.80,,,,,,,18494,19.14/01062015,61140,8466,19.99,,,8873,18.93,9259,19.30,10243,18.80,17906,19.48,17918,18.79,17890,19.27,18494,19.14/01062015,61200,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.86,,,17918,18.82,,,,/01062015,61260,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.50,,,17890,19.25,18494,19.14/01062015,61320,8466,19.99,8766,20.80,8873,18.93,9259,19.30,,,17906,19.50,17918,18.84,17890,19.26,18494,19.14/01062015,61380,,,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.50,17918,18.84,,,,/01062015,61440,8466,19.99,8766,20.80,8873,18.93,,,10243,18.80,,,17918,18.88,,,18494,19.14/01062015,61500,,,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.50,,,17890,19.27,18494,19.14/01062015,61560,8466,19.99,8766,20.86,8873,18.93,9259,19.30,10243,18.86,17906,19.50,17918,18.90,17890,19.26,18494,19.14/01062015,61620,8466,19.99,8766,20.80,8873,18.93,9259,19.30,,,17906,19.50,17918,18.92,17890,19.28,,/01062015,61680,,,8766,20.86,,,,,10243,18.86,17906,19.50,,,,,18494,19.14/01062015,61740,8466,19.99,8766,20.86,8873,18.93,9259,19.30,,,17906,19.50,17918,18.94,17890,19.27,18494,19.15/01062015,61800,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.86,,,17918,18.95,17890,19.27,18494,19.14/01062015,61860,8466,19.99,8766,20.80,8873,18.93,,,10243,18.86,17906,19.50,,,17890,19.28,,/01062015,61920,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.86,,,,,17890,19.28,18494,19.14/01062015,61980,8466,19.99,8766,20.80,,,9259,19.30,10243,18.80,17906,19.48,17918,18.98,17890,19.27,18494,19.15/01062015,62040,8466,20.05,8766,20.80,8873,18.93,,,10243,18.80,17906,19.51,17918,19.02,,,,/01062015,62100,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.86,,,17918,19.02,17890,19.27,18494,19.15/01062015,62160,8466,19.99,8766,20.86,,,9259,19.30,10243,18.86,17906,19.51,17918,19.07,,,,/01062015,62220,8466,20.05,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.51,,,17890,19.27,18494,19.15/01062015,62280,8466,19.99,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.52,17918,19.09,17890,19.27,18494,19.16/01062015,62340,8466,20.05,8766,20.86,8873,18.93,,,10243,18.80,17906,19.51,17918,19.13,,,,/01062015,62400,,,8766,20.80,,,9259,19.30,10243,18.86,17906,19.52,17918,19.18,17890,19.28,18494,19.16/01062015,62460,8466,20.05,8766,20.86,8873,18.93,9259,19.30,10243,18.86,,,17918,19.20,17890,19.29,18494,19.16/01062015,62520,,,8766,20.86,8873,18.93,9259,19.30,10243,18.86,17906,19.50,,,17890,19.28,18494,19.16/01062015,62580,8466,20.05,8766,20.86,8873,18.93,9259,19.30,,,17906,19.51,17918,19.24,17890,19.28,18494,19.17/01062015,62640,8466,20.05,8766,20.86,8873,18.93,,,10243,18.86,,,,,17890,19.28,,/01062015,62700,8466,20.05,8766,20.86,8873,18.93,9259,19.30,,,17906,19.52,17918,19.25,,,18494,19.17/01062015,62760,8466,20.05,8766,20.80,8873,18.99,9259,19.30,10243,18.86,,,17918,19.31,17890,19.28,18494,19.16/01062015,62820,8466,20.05,,,8873,18.93,9259,19.30,10243,18.86,17906,19.53,,,17890,19.28,18494,19.16/01062015,62880,,,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.50,17918,19.32,,,18494,19.16/01062015,62940,8466,20.05,8766,20.86,,,9259,19.30,10243,18.86,,,17918,19.36,17890,19.27,,/01062015,63000,8466,20.05,8766,20.80,8873,18.99,,,10243,18.86,17906,19.53,17918,19.40,,,18494,19.16/01062015,63060,8466,20.05,8766,20.80,8873,18.93,9259,19.30,10243,18.86,17906,19.52,17918,19.45,17890,19.29,,/01062015,63120,8466,20.05,8766,20.86,8873,18.99,9259,19.30,10243,18.80,17906,19.54,17918,19.47,17890,19.28,18494,19.16/01062015,63180,8466,20.05,8766,20.86,8873,18.99,9259,19.24,,,17906,19.54,,,,,,/01062015,63240,,,8766,20.86,8873,18.93,9259,19.30,10243,18.80,17906,19.54,17918,19.52,17890,19.28,,/01062015,63300,8466,20.05,,,8873,18.99,9259,19.30,10243,18.80,,,17918,19.57,17890,19.27,,/01062015,63360,,,8766,20.86,8873,18.93,9259,19.30,10243,18.86,17906,19.53,,,17890,19.26,18494,19.16/01062015,63420,8466,20.05,8766,20.86,8873,18.99,9259,19.30,10243,18.80,17906,19.53,17918,19.62,17890,19.27,18494,19.16/01062015,63480,8466,20.05,,,,,9259,19.30,10243,18.86,17906,19.54,,,17890,19.27,18494,19.17/01062015,63540,8466,20.05,8766,20.86,8873,18.99,9259,19.30,10243,18.86,,,,,,,18494,19.16/01062015,63600,8466,20.05,8766,20.86,8873,18.99,9259,19.30,10243,18.80,17906,19.53,17918,19.68,17890,19.27,,/01062015,63660,8466,20.05,8766,20.86,8873,18.99,9259,19.30,10243,18.86,,,17918,19.72,17890,19.27,18494,19.17/01062015,63720,8466,20.05,8766,20.86,8873,18.99,9259,19.30,,,17906,19.54,17918,19.74,17890,19.26,,/01062015,63780,8466,20.05,,,8873,18.99,9259,19.30,10243,18.86,17906,19.54,,,,,18494,19.16/01062015,63840,8466,20.05,8766,20.80,8873,18.99,9259,19.30,10243,18.86,,,17918,19.77,17890,19.26,18494,19.18/01062015,63900,8466,20.05,8766,20.86,8873,18.93,9259,19.30,10243,18.86,17906,19.53,,,,,,/01062015,63960,8466,20.05,8766,20.86,8873,18.99,9259,19.30,10243,18.86,,,17918,19.82,17890,19.27,,/01062015,64020,,,8766,20.86,8873,18.99,9259,19.30,10243,18.80,,,,,17890,19.26,18494,19.18/01062015,64080,8466,20.05,8766,20.86,8873,18.99,9259,19.30,,,17906,19.54,17918,19.86,,,,/01062015,64140,,,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.54,17918,19.87,17890,19.26,18494,19.18/01062015,64200,8466,20.05,8766,20.80,8873,18.99,9259,19.30,10243,18.80,,,17918,19.89,,,18494,19.18/01062015,64260,8466,20.05,,,8873,18.99,,,10243,18.86,17906,19.55,,,17890,19.26,,/01062015,64320,8466,20.05,8766,20.86,8873,18.99,,,10243,18.86,17906,19.56,17918,19.94,17890,19.26,18494,19.17/01062015,64380,,,8766,20.86,8873,18.99,9259,19.24,,,,,,,17890,19.25,18494,19.18/01062015,64440,8466,20.11,8766,20.86,8873,18.99,,,10243,18.80,17906,19.55,17918,19.97,,,18494,19.19/01062015,64500,,,8766,20.86,8873,18.99,9259,19.30,10243,18.86,,,17918,20.00,17890,19.26,18494,19.18/01062015,64560,8466,20.11,,,,,,,10243,18.86,17906,19.54,,,17890,19.26,18494,19.18/01062015,64620,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.80,17906,19.56,17918,20.02,,,18494,19.18/01062015,64680,8466,20.05,8766,20.86,8873,18.99,9259,19.30,10243,18.80,17906,19.56,,,17890,19.27,18494,19.18/01062015,64740,8466,20.05,8766,20.80,8873,18.99,,,10243,18.80,17906,19.57,17918,20.05,,,,/01062015,64800,8466,20.11,8766,20.86,8873,18.99,9259,19.30,10243,18.80,,,17918,20.06,17890,19.26,18494,19.17/01062015,64860,,,8766,20.86,8873,18.99,9259,19.30,10243,18.86,17906,19.56,17918,20.08,17890,19.26,,/01062015,64920,8466,20.11,8766,20.80,8873,18.99,,,10243,18.80,17906,19.56,,,17890,19.26,18494,19.18/01062015,64980,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.80,17906,19.57,17918,20.09,,,18494,19.18/01062015,65040,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.80,,,,,17890,19.24,,/01062015,65100,8466,20.11,8766,20.86,,,9259,19.30,10243,18.86,17906,19.56,,,17890,19.25,18494,19.18/01062015,65160,8466,20.11,8766,20.80,8873,18.99,,,10243,18.86,17906,19.57,17918,20.12,17890,19.26,18494,19.18/01062015,65220,8466,20.11,8766,20.86,8873,18.99,9259,19.30,,,,,,,17890,19.25,,/01062015,65280,8466,20.11,8766,20.86,8873,18.99,9259,19.30,10243,18.80,17906,19.57,17918,20.13,,,18494,19.19/01062015,65340,8466,20.11,8766,20.80,,,9259,19.30,10243,18.80,17906,19.57,,,17890,19.25,,/01062015,65400,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.80,,,17918,20.13,17890,19.25,18494,19.18/01062015,65460,8466,20.11,8766,20.80,8873,18.99,9259,19.30,,,17906,19.57,17918,20.14,,,,/01062015,65520,8466,20.11,8766,20.80,8873,18.99,,,10243,18.86,,,,,17890,19.25,18494,19.19/01062015,65580,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.58,17918,20.12,17890,19.25,,/01062015,65640,,,8766,20.80,8873,18.99,9259,19.30,10243,18.80,17906,19.58,17918,20.14,,,18494,19.18/01062015,65700,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.57,17918,20.12,17890,19.25,18494,19.20/01062015,65760,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,,,,,,,,/01062015,65820,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.57,17918,20.09,17890,19.24,18494,19.19/01062015,65880,8466,20.11,8766,20.80,8873,18.99,,,10243,18.86,,,17918,20.06,17890,19.24,18494,19.19/01062015,65940,8466,20.11,,,8873,18.99,,,10243,18.86,17906,19.57,,,,,18494,19.18/01062015,66000,,,8766,20.80,8873,18.99,9259,19.30,10243,18.86,,,17918,20.05,17890,19.22,18494,19.19/01062015,66060,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.57,17918,20.02,17890,19.24,18494,19.20/01062015,66120,8466,20.11,8766,20.80,,,9259,19.30,10243,18.86,,,,,,,18494,19.19/01062015,66180,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.58,17918,20.00,17890,19.22,,/01062015,66240,8466,20.11,8766,20.80,8873,18.99,9259,19.30,,,17906,19.57,,,,,18494,19.19/01062015,66300,8466,20.11,8766,20.80,8873,18.99,9259,19.30,,,,,17918,20.00,17890,19.23,18494,19.20/01062015,66360,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.57,17918,19.98,17890,19.23,18494,19.20/01062015,66420,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,,,,,17890,19.22,18494,19.19/01062015,66480,,,8766,20.80,8873,18.99,9259,19.30,,,17906,19.56,17918,19.97,17890,19.23,18494,19.20/01062015,66540,8466,20.11,8766,20.80,8873,18.99,,,10243,18.86,17906,19.59,17918,19.98,,,18494,19.20/01062015,66600,8466,20.11,,,,,9259,19.30,,,17906,19.57,,,17890,19.21,18494,19.22/01062015,66660,,,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.59,17918,19.96,17890,19.22,18494,19.20/01062015,66720,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,,,,,17890,19.22,,/01062015,66780,,,8766,20.86,8873,18.99,9259,19.30,,,17906,19.57,17918,19.96,17890,19.22,18494,19.21/01062015,66840,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.57,,,17890,19.24,18494,19.21/01062015,66900,8466,20.11,8766,20.80,8873,18.99,9259,19.30,10243,18.86,17906,19.58,17918,19.95,17890,19.21,18494,19.20/01062015,66960,,,8766,20.80,8873,18.99,,,10243,18.86,,,,,,,,/01062015,67020,,,,,,,,,10243,18.86,17906,19.58,,,,,,/01062015,67080,,,,,,,9259,19.30,,,,,17918,19.97,,,,/01062015,67140,,,,,8873,18.99,,,,,,,,,17890,19.21,,/01062015,80940,,,8766,20.80,8873,19.68,,,10243,18.80,17906,19.92,,,,,18494,19.44/01062015,81000,8466,19.99,8766,20.80,,,9259,19.24,10243,18.80,,,,,17890,19.19,18494,19.44/01062015,81060,,,8766,20.80,8873,19.74,9259,19.24,10243,18.80,,,17918,15.49,17890,19.18,,/01062015,81120,8466,19.99,,,8873,19.68,,,10243,18.80,17906,19.91,17918,15.49,,,18494,19.44/01062015,81180,8466,19.99,8766,20.80,8873,19.74,9259,19.24,10243,18.80,17906,19.92,,,17890,19.18,,/01062015,81240,,,8766,20.80,8873,19.74,9259,19.24,10243,18.80,,,17918,15.45,,,18494,19.46/01062015,81300,8466,19.99,8766,20.80,8873,19.74,,,10243,18.80,17906,19.91,,,17890,19.18,18494,19.44/01062015,81360,8466,19.99,8766,20.80,8873,19.68,9259,19.24,10243,18.86,17906,19.92,17918,15.44,17890,19.18,,/01062015,81420,8466,19.99,8766,20.86,8873,19.68,,,10243,18.86,,,17918,15.42,17890,19.18,18494,19.45/01062015,81480,8466,19.99,8766,20.80,8873,19.74,9259,19.24,,,17906,19.90,,,,,18494,19.44/01062015,81540,,,8766,20.80,8873,19.74,9259,19.24,10243,18.80,,,17918,15.39,17890,19.16,18494,19.44/01062015,81600,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.80,17906,19.91,,,17890,19.16,,/01062015,81660,8466,19.99,8766,20.86,8873,19.68,9259,19.24,10243,18.86,,,17918,15.36,,,18494,19.44/01062015,81660,8466,19.99,8766,20.86,8873,19.68,9259,19.24,10243,18.86,,,17918,15.36,,,18494,19.44/01062015,81720,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.86,17906,19.92,17918,15.32,17890,19.16,18494,19.45/01062015,81780,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.86,17906,19.90,17918,15.32,,,,/01062015,81840,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.86,,,17918,15.31,17890,19.16,18494,19.44/01062015,81900,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.80,17906,19.91,,,17890,19.16,18494,19.46/01062015,81960,8466,19.99,8766,20.86,8873,19.74,,,10243,18.86,17906,19.91,17918,15.28,17890,19.16,18494,19.46/01062015,82020,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.86,,,,,17890,19.16,,/01062015,82080,8466,19.99,8766,20.86,8873,19.74,,,10243,18.86,17906,19.91,17918,15.26,,,18494,19.46/01062015,82140,8466,19.99,8766,20.86,8873,19.68,9259,19.24,10243,18.80,17906,19.91,17918,15.23,17890,19.16,18494,19.46/01062015,82200,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.86,17906,19.90,,,17890,19.16,18494,19.46/01062015,82260,8466,19.99,8766,20.93,8873,19.68,9259,19.24,10243,18.80,,,17918,15.20,,,,/01062015,82320,,,8766,20.86,8873,19.74,9259,19.24,10243,18.86,17906,19.90,,,17890,19.16,18494,19.46/01062015,82380,8466,19.99,8766,20.86,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,15.20,17890,19.16,18494,19.46/01062015,82440,8466,19.99,8766,20.93,8873,19.74,,,10243,18.86,17906,19.90,17918,15.16,17890,19.16,18494,19.46/01062015,82500,,,,,8873,19.68,,,10243,18.86,,,,,,,,/01062015,82560,8466,19.99,8766,20.93,8873,19.74,9259,19.24,10243,18.86,17906,19.92,17918,15.15,17890,19.16,18494,19.46/01062015,82620,8466,19.93,8766,20.93,8873,19.74,9259,19.24,10243,18.86,17906,19.90,17918,15.13,17890,19.16,18494,19.46/01062015,82680,8466,19.93,8766,20.93,8873,19.74,9259,19.24,10243,18.86,17906,19.92,17918,15.12,17890,19.14,,/01062015,82740,8466,19.99,8766,20.93,8873,19.68,9259,19.24,10243,18.86,,,17918,15.11,,,18494,19.46/01062015,82800,8466,19.93,8766,20.93,8873,19.74,9259,19.24,10243,18.86,17906,19.92,,,17890,19.16,18494,19.46/01062015,82860,8466,19.99,8766,20.93,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,15.09,17890,19.14,,/01062015,82920,8466,19.93,8766,20.93,8873,19.74,9259,19.24,10243,18.86,,,17918,15.06,17890,19.14,18494,19.46/01062015,82980,8466,19.93,8766,20.93,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,15.06,,,18494,19.46/01062015,83040,8466,19.93,,,8873,19.74,9259,19.24,10243,18.86,17906,19.90,,,17890,19.14,18494,19.47/01062015,83100,8466,19.93,8766,20.93,8873,19.74,,,10243,18.86,,,17918,15.04,17890,19.14,,/01062015,83160,8466,19.93,8766,20.93,8873,19.74,9259,19.24,,,17906,19.92,17918,15.04,,,18494,19.47/01062015,83220,,,8766,20.99,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,15.03,17890,19.14,18494,19.46/01062015,83220,,,8766,20.99,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,15.03,17890,19.14,18494,19.46/01062015,83280,8466,19.93,8766,20.93,8873,19.74,9259,19.24,,,17906,19.91,,,17890,19.14,18494,19.48/01062015,83340,8466,19.93,8766,20.93,,,9259,19.24,10243,18.86,,,17918,15.02,,,18494,19.46/01062015,83400,8466,19.93,,,8873,19.74,9259,19.24,10243,18.86,17906,19.92,17918,14.99,17890,19.14,,/01062015,83460,8466,19.93,8766,20.99,,,9259,19.24,10243,18.86,17906,19.92,,,17890,19.14,18494,19.47/01062015,83520,8466,19.93,8766,20.99,8873,19.74,9259,19.24,10243,18.86,,,17918,14.99,17890,19.14,,/01062015,83520,8466,19.93,8766,20.99,8873,19.74,9259,19.24,10243,18.86,,,17918,14.99,17890,19.14,,/01062015,83580,8466,19.93,8766,20.99,8873,19.74,,,,,17906,19.91,17918,14.97,17890,19.14,18494,19.47/01062015,83640,8466,19.93,8766,20.99,8873,19.74,9259,19.24,10243,18.86,,,17918,14.94,,,18494,19.46/01062015,83700,8466,19.93,8766,20.99,8873,19.74,9259,19.24,10243,18.86,17906,19.91,,,17890,19.14,,/01062015,83760,8466,19.93,8766,20.99,8873,19.74,9259,19.24,10243,18.86,,,17918,14.93,,,18494,19.47/01062015,83820,8466,19.93,8766,20.99,8873,19.74,,,10243,18.86,17906,19.92,17918,14.92,17890,19.14,18494,19.47/01062015,83880,8466,19.93,8766,20.99,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,14.91,,,18494,19.48/01062015,83940,8466,19.93,8766,20.99,,,9259,19.24,10243,18.86,17906,19.91,17918,14.90,17890,19.13,,/01062015,84000,,,8766,20.99,8873,19.74,9259,19.24,10243,18.86,,,17918,14.88,17890,19.12,18494,19.47/01062015,84060,8466,19.93,8766,21.05,8873,19.74,,,10243,18.86,17906,19.90,,,,,18494,19.48/01062015,84120,8466,19.93,,,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,14.88,17890,19.14,18494,19.48/01062015,84180,8466,19.93,8766,21.05,8873,19.74,9259,19.24,10243,18.86,17906,19.90,17918,14.87,17890,19.13,,/01062015,84240,8466,19.93,8766,21.05,8873,19.74,9259,19.24,10243,18.86,17906,19.90,,,,,18494,19.48/01062015,84300,8466,19.93,8766,21.05,8873,19.74,9259,19.24,10243,18.86,,,17918,14.84,17890,19.12,18494,19.48/01062015,84360,8466,19.93,8766,20.99,8873,19.74,9259,19.24,10243,18.86,17906,19.90,17918,14.83,17890,19.12,18494,19.46/01062015,84420,8466,19.93,8766,21.05,8873,19.74,9259,19.24,10243,18.93,17906,19.92,,,17890,19.12,,/01062015,84480,8466,19.86,,,8873,19.74,9259,19.24,10243,18.86,17906,19.91,17918,14.83,17890,19.14,18494,19.48/01062015,84540,8466,19.93,8766,21.05,8873,19.74,9259,19.24,10243,18.86,,,17918,14.82,,,,/01062015,84600,,,8766,21.05,8873,19.74,9259,19.24,10243,18.86,17906,19.92,17918,14.80,17890,19.13,18494,19.47/01062015,84660,8466,19.86,8766,21.05,8873,19.74,9259,19.24,,,,,,,17890,19.12,18494,19.49/01062015,84720,,,8766,21.05,,,9259,19.24,10243,18.86,17906,19.91,17918,14.79,17890,19.13,,/01062015,84780,,,8766,21.05,8873,19.74,9259,19.24,10243,18.93,17906,19.91,17918,14.78,17890,19.14,18494,19.48/01062015,84840,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.86,,,,,,,,/01062015,84900,,,8766,21.05,8873,19.80,,,10243,18.86,17906,19.92,17918,14.76,17890,19.14,18494,19.48/01062015,84960,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.86,,,17918,14.75,,,18494,19.48/01062015,85020,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.86,,,,,17890,19.16,18494,19.47/01062015,85080,8466,19.86,,,8873,19.74,9259,19.24,10243,18.86,17906,19.90,17918,14.74,,,,/01062015,85140,8466,19.86,8766,21.05,8873,19.74,,,10243,18.86,,,,,17890,19.16,18494,19.48/01062015,85200,8466,19.86,8766,21.05,8873,19.74,,,10243,18.86,17906,19.91,17918,14.72,,,,/01062015,85260,8466,19.86,,,8873,19.80,9259,19.24,10243,18.93,17906,19.91,17918,14.72,17890,19.18,18494,19.48/01062015,85320,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.86,17906,19.92,,,17890,19.18,,/01062015,85380,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.93,,,17918,14.70,17890,19.19,,/01062015,85440,8466,19.86,8766,21.05,,,9259,19.24,10243,18.93,17906,19.90,,,17890,19.18,18494,19.48/01062015,85500,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.93,17906,19.91,,,,,18494,19.49/01062015,85560,8466,19.86,8766,21.05,8873,19.80,,,,,,,17918,14.70,17890,19.21,,/01062015,85620,8466,19.86,8766,21.05,,,9259,19.24,10243,18.93,17906,19.92,17918,14.67,,,18494,19.48/01062015,85680,8466,19.86,8766,21.05,8873,19.74,,,10243,18.93,17906,19.92,17918,14.67,17890,19.22,18494,19.48/01062015,85740,,,8766,21.05,8873,19.80,9259,19.24,10243,18.93,,,,,17890,19.22,18494,19.47/01062015,85800,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.93,17906,19.92,,,,,,/01062015,85860,8466,19.86,8766,21.05,8873,19.80,9259,19.24,10243,18.93,17906,19.93,17918,14.64,17890,19.23,18494,19.48/01062015,85920,8466,19.86,,,8873,19.80,9259,19.24,10243,18.93,17906,19.91,,,17890,19.22,18494,19.48/01062015,85980,8466,19.86,8766,21.05,8873,19.80,9259,19.24,10243,18.93,,,17918,14.63,,,18494,19.48/01062015,86040,8466,19.86,8766,21.05,8873,19.80,9259,19.24,10243,18.93,17906,19.90,,,17890,19.23,18494,19.50/01062015,86100,8466,19.86,8766,21.05,8873,19.80,,,10243,18.93,17906,19.91,17918,14.64,17890,19.22,18494,19.48/01062015,86160,8466,19.86,8766,21.05,8873,19.74,9259,19.24,10243,18.93,17906,19.91,17918,14.60,17890,19.23,18494,19.50/01062015,86220,8466,19.86,,,8873,19.80,9259,19.24,10243,18.93,17906,19.92,17918,14.60,17890,19.22,,/01062015,86280,8466,19.86,8766,21.11,8873,19.80,9259,19.24,10243,18.93,17906,19.92,17918,14.59,17890,19.23,18494,19.50/01062015,86340,8466,19.86,8766,21.11,8873,19.80,9259,19.30,10243,18.93,17906,19.92,,,,,18494,19.50/