01052016,0,8466,20.24,8766,21.99,8873,23.68,,,10243,19.36,17906,22.79,,,,,18494,21.64/01052016,60,8466,20.24,8766,21.99,8873,23.68,9259,17.43,10243,19.36,,,17918,6.500,,,18494,21.64/01052016,120,8466,20.24,8766,21.93,8873,23.68,,,,,17906,22.80,17918,6.480,,,,/01052016,180,8466,20.18,8766,21.93,8873,23.68,,,10243,19.36,,,17918,6.480,,,18494,21.64/01052016,240,8466,20.18,8766,21.93,8873,23.61,,,10243,19.36,17906,22.80,17918,6.460,,,18494,21.64/01052016,300,8466,20.18,8766,21.93,8873,23.61,,,10243,19.36,17906,22.81,17918,6.460,,,,/01052016,360,,,8766,21.93,8873,23.61,,,10243,19.30,17906,22.81,17918,6.460,,,18494,21.64/01052016,420,8466,20.18,,,8873,23.61,,,10243,19.30,,,,,,,18494,21.63/01052016,480,8466,20.18,8766,21.93,8873,23.61,,,10243,19.30,17906,22.82,17918,6.440,,,,/01052016,540,8466,20.18,8766,21.93,8873,23.61,,,10243,19.30,17906,22.84,17918,6.440,,,,/01052016,600,,,8766,21.93,8873,23.55,,,10243,19.30,17906,22.85,17918,6.430,,,,/01052016,660,8466,20.18,8766,21.93,,,,,,,17906,22.85,17918,6.430,,,,/01052016,720,8466,20.18,,,8873,23.55,9259,17.43,10243,19.30,,,17918,6.420,,,18494,21.62/01052016,780,8466,20.18,8766,21.86,8873,23.55,,,10243,19.30,17906,22.86,17918,6.420,,,18494,21.63/01052016,840,8466,20.18,8766,21.86,,,9259,17.43,10243,19.30,17906,22.88,17918,6.420,,,18494,21.62/01052016,900,8466,20.18,8766,21.93,8873,23.55,,,10243,19.24,,,17918,6.400,,,,/01052016,960,8466,20.18,8766,21.86,8873,23.49,,,10243,19.30,17906,22.88,17918,6.400,,,18494,21.63/01052016,1020,8466,20.18,8766,21.86,8873,23.49,,,10243,19.24,17906,22.89,,,,,18494,21.62/01052016,1080,8466,20.18,8766,21.86,8873,23.49,,,10243,19.24,17906,22.89,17918,6.390,,,18494,21.62/01052016,1140,8466,20.18,,,8873,23.49,,,10243,19.24,17906,22.89,17918,6.370,,,,/01052016,1200,8466,20.18,8766,21.86,8873,23.49,,,10243,19.24,17906,22.89,17918,6.390,,,18494,21.62/01052016,1260,8466,20.18,8766,21.86,8873,23.43,9259,17.43,10243,19.24,17906,22.88,17918,6.370,,,18494,21.62/01052016,1320,8466,20.18,8766,21.86,,,9259,17.43,10243,19.24,17906,22.91,17918,6.360,,,,/01052016,1380,8466,20.18,,,8873,23.43,9259,17.43,10243,19.24,17906,22.91,,,,,18494,21.61/01052016,1440,8466,20.18,8766,21.86,8873,23.43,,,10243,19.24,,,17918,6.360,,,18494,21.62/01052016,1500,8466,20.18,8766,21.86,8873,23.43,,,10243,19.24,17906,22.92,,,,,,/01052016,1560,8466,20.18,8766,21.86,8873,23.43,,,10243,19.18,17906,22.92,17918,6.340,,,18494,21.61/01052016,1620,,,8766,21.80,8873,23.43,,,10243,19.18,17906,22.91,17918,6.320,,,,/01052016,1680,8466,20.11,8766,21.80,,,,,10243,19.18,17906,22.90,,,,,18494,21.62/01052016,1740,8466,20.11,8766,21.80,8873,23.36,,,,,,,17918,6.320,,,18494,21.62/01052016,1800,8466,20.11,8766,21.80,8873,23.36,,,10243,19.18,17906,22.92,17918,6.300,,,,/01052016,1860,8466,20.11,8766,21.80,8873,23.36,,,10243,19.11,,,17918,6.280,,,18494,21.64/01052016,1920,,,8766,21.80,8873,23.30,,,,,17906,22.90,,,,,18494,21.64/01052016,1980,8466,20.11,8766,21.80,8873,23.30,,,10243,19.18,17906,22.89,17918,6.280,,,,/01052016,2040,8466,20.11,8766,21.80,8873,23.30,,,10243,19.11,,,17918,6.270,,,18494,21.63/01052016,2100,8466,20.11,8766,21.80,8873,23.30,,,10243,19.11,17906,22.89,,,,,,/01052016,2160,8466,20.11,8766,21.80,,,,,10243,19.11,,,,,,,18494,21.64/01052016,2220,8466,20.11,,,8873,23.30,,,10243,19.11,17906,22.88,17918,6.250,,,,/01052016,2280,8466,20.11,8766,21.80,,,,,10243,19.11,17906,22.88,,,,,18494,21.64/01052016,2340,8466,20.11,8766,21.80,8873,23.24,,,10243,19.11,17906,22.88,17918,6.260,,,18494,21.64/01052016,2400,8466,20.11,8766,21.80,8873,23.24,,,10243,19.05,17906,22.86,17918,6.240,,,,/01052016,2460,8466,20.11,,,8873,23.24,,,,,17906,22.86,17918,6.240,,,18494,21.64/01052016,2520,8466,20.11,8766,21.80,8873,23.24,,,10243,19.05,,,17918,6.210,,,18494,21.63/01052016,2580,8466,20.11,8766,21.80,8873,23.18,,,10243,19.05,17906,22.87,,,,,18494,21.64/01052016,2640,8466,20.11,8766,21.80,,,,,,,17906,22.85,17918,6.210,,,18494,21.64/01052016,2700,8466,20.11,8766,21.80,8873,23.18,,,,,17906,22.85,17918,6.200,,,18494,21.64/01052016,2760,8466,20.11,8766,21.80,,,,,10243,19.05,17906,22.84,,,,,18494,21.64/01052016,2820,,,8766,21.80,8873,23.11,,,10243,19.05,,,17918,6.180,,,,/01052016,2880,8466,20.11,8766,21.74,,,,,10243,19.05,17906,22.83,17918,6.170,,,18494,21.64/01052016,2940,,,8766,21.80,8873,23.11,,,10243,19.05,17906,22.82,17918,6.160,,,18494,21.64/01052016,3000,8466,20.11,,,8873,23.11,,,10243,19.05,17906,22.82,17918,6.180,,,18494,21.64/01052016,3060,8466,20.11,8766,21.74,,,,,10243,18.99,17906,22.81,17918,6.160,,,18494,21.64/01052016,3120,,,8766,21.74,8873,23.05,,,,,17906,22.82,,,,,18494,21.63/01052016,3180,8466,20.11,8766,21.74,,,,,10243,18.99,,,17918,6.140,,,18494,21.63/01052016,3240,8466,20.11,8766,21.74,8873,23.05,,,10243,18.99,17906,22.80,17918,6.120,,,18494,21.63/01052016,3300,8466,20.11,8766,21.74,8873,23.05,,,,,17906,22.80,17918,6.120,,,18494,21.63/01052016,3360,8466,20.11,8766,21.74,8873,23.05,,,10243,18.99,,,17918,6.110,,,,/01052016,3420,8466,20.11,8766,21.74,8873,22.99,,,10243,18.93,17906,22.78,,,,,18494,21.62/01052016,3480,8466,20.11,8766,21.74,8873,23.05,,,10243,18.99,17906,22.78,17918,6.100,,,18494,21.63/01052016,3540,8466,20.11,,,8873,22.99,,,10243,18.93,17906,22.76,17918,6.100,,,18494,21.62/01052016,3600,8466,20.05,8766,21.74,,,,,10243,18.93,17906,22.77,17918,6.100,,,18494,21.60/01052016,3660,8466,20.11,8766,21.74,8873,22.99,,,10243,18.93,,,17918,6.090,,,,/01052016,3720,,,8766,21.74,8873,22.99,,,10243,18.93,17906,22.75,17918,6.070,,,18494,21.61/01052016,3780,8466,20.11,8766,21.74,8873,22.93,,,10243,18.93,,,,,,,,/01052016,3840,,,8766,21.68,8873,22.99,,,10243,18.93,17906,22.76,17918,6.060,,,18494,21.60/01052016,3900,,,8766,21.68,8873,22.93,,,10243,18.93,17906,22.74,17918,6.040,,,18494,21.59/01052016,3960,8466,20.11,8766,21.74,8873,22.93,,,10243,18.93,,,17918,6.040,,,,/01052016,4020,8466,20.05,8766,21.68,8873,22.93,,,10243,18.86,17906,22.71,,,,,18494,21.60/01052016,4080,8466,20.05,,,,,,,10243,18.86,,,17918,6.040,,,,/01052016,4140,8466,20.05,8766,21.68,,,,,10243,18.86,17906,22.70,17918,6.020,,,18494,21.59/01052016,4200,8466,20.05,8766,21.68,8873,22.86,,,10243,18.86,17906,22.71,17918,6.000,,,18494,21.59/01052016,4260,,,8766,21.68,8873,22.86,,,10243,18.86,,,17918,6.010,,,18494,21.58/01052016,4320,,,8766,21.68,8873,22.86,,,10243,18.86,17906,22.69,17918,6.000,,,,/01052016,4380,8466,20.05,8766,21.68,8873,22.86,,,10243,18.86,17906,22.68,,,,,18494,21.58/01052016,4440,,,8766,21.68,8873,22.86,,,10243,18.86,,,17918,5.980,,,18494,21.56/01052016,4500,8466,20.05,8766,21.68,8873,22.86,,,,,17906,22.68,17918,5.970,,,18494,21.57/01052016,4560,8466,20.05,8766,21.68,,,,,10243,18.86,,,17918,5.960,,,18494,21.56/01052016,4620,8466,20.05,,,8873,22.80,,,10243,18.86,17906,22.64,17918,5.960,,,18494,21.56/01052016,4680,,,8766,21.68,8873,22.80,,,10243,18.86,17906,22.63,17918,5.940,,,18494,21.55/01052016,4740,8466,20.05,,,8873,22.80,,,10243,18.80,,,,,,,,/01052016,4800,8466,20.05,,,8873,22.80,,,10243,18.80,17906,22.61,17918,5.930,,,18494,21.54/01052016,4860,,,8766,21.68,8873,22.80,,,10243,18.80,17906,22.62,17918,5.910,,,18494,21.55/01052016,4920,8466,20.05,8766,21.68,8873,22.80,,,,,17906,22.61,,,,,18494,21.53/01052016,4980,8466,20.05,8766,21.61,8873,22.80,,,10243,18.80,,,17918,5.910,,,18494,21.52/01052016,5040,8466,20.05,,,8873,22.74,,,,,17906,22.60,17918,5.890,,,18494,21.52/01052016,5100,8466,19.99,8766,21.68,8873,22.80,,,10243,18.80,17906,22.58,17918,5.880,,,,/01052016,5160,8466,20.05,8766,21.61,8873,22.74,,,,,,,17918,5.860,,,18494,21.50/01052016,5220,8466,20.05,,,8873,22.74,,,10243,18.80,17906,22.58,17918,5.860,,,18494,21.50/01052016,5280,8466,20.05,8766,21.61,8873,22.74,,,10243,18.80,17906,22.55,17918,5.860,,,,/01052016,5340,8466,19.99,,,8873,22.74,,,,,17906,22.55,,,,,18494,21.49/01052016,5400,8466,19.99,8766,21.61,8873,22.74,,,10243,18.80,17906,22.53,17918,5.840,,,18494,21.48/01052016,5460,8466,19.99,,,8873,22.74,,,10243,18.74,,,17918,5.820,,,18494,21.47/01052016,5520,,,8766,21.55,,,,,10243,18.74,17906,22.52,17918,5.820,,,18494,21.49/01052016,5580,8466,19.99,8766,21.61,8873,22.68,,,10243,18.74,17906,22.51,,,,,,/01052016,5640,8466,19.99,8766,21.55,,,,,,,,,17918,5.820,,,,/01052016,5700,8466,19.99,8766,21.55,8873,22.74,,,10243,18.74,17906,22.48,,,,,18494,21.47/01052016,5760,8466,19.99,8766,21.61,,,,,10243,18.74,17906,22.48,17918,5.790,,,18494,21.46/01052016,5820,8466,19.99,8766,21.55,8873,22.68,,,10243,18.74,17906,22.48,17918,5.800,,,,/01052016,5880,,,,,8873,22.68,,,10243,18.74,,,17918,5.780,,,18494,21.45/01052016,5940,8466,19.99,8766,21.55,8873,22.68,,,10243,18.74,17906,22.45,,,,,,/01052016,6000,8466,19.99,8766,21.55,8873,22.68,,,10243,18.74,17906,22.44,17918,5.760,,,18494,21.43/01052016,6060,8466,19.99,8766,21.55,8873,22.68,,,10243,18.74,17906,22.43,17918,5.760,,,,/01052016,6120,8466,19.99,8766,21.55,,,,,10243,18.68,,,17918,5.760,,,18494,21.42/01052016,6180,8466,19.99,8766,21.55,8873,22.61,,,10243,18.68,17906,22.42,17918,5.730,,,,/01052016,6240,8466,19.99,8766,21.55,8873,22.61,,,10243,18.68,17906,22.41,,,,,18494,21.42/01052016,6300,8466,19.93,8766,21.55,8873,22.61,,,10243,18.68,17906,22.41,17918,5.740,,,,/01052016,6360,8466,19.93,8766,21.55,8873,22.61,,,10243,18.68,,,17918,5.710,,,18494,21.41/01052016,6420,8466,19.93,8766,21.49,8873,22.61,,,,,17906,22.41,,,,,18494,21.41/01052016,6480,,,8766,21.55,8873,22.61,,,10243,18.68,17906,22.38,17918,5.690,,,,/01052016,6540,8466,19.93,8766,21.49,,,,,10243,18.68,,,17918,5.690,,,18494,21.40/01052016,6600,8466,19.93,,,8873,22.61,,,10243,18.68,17906,22.36,17918,5.700,,,,/01052016,6660,,,8766,21.49,8873,22.61,,,10243,18.68,17906,22.37,17918,5.660,,,18494,21.38/01052016,6720,8466,19.93,8766,21.49,,,,,10243,18.68,,,,,,,,/01052016,6780,8466,19.93,8766,21.49,8873,22.61,,,10243,18.61,17906,22.35,17918,5.660,,,18494,21.36/01052016,6840,8466,19.93,,,8873,22.55,,,10243,18.61,17906,22.32,17918,5.660,,,18494,21.36/01052016,6900,8466,19.93,8766,21.49,8873,22.55,,,10243,18.61,17906,22.32,17918,5.640,,,18494,21.36/01052016,6960,8466,19.93,,,8873,22.55,,,10243,18.61,17906,22.30,17918,5.620,,,18494,21.36/01052016,7020,8466,19.93,,,8873,22.55,,,10243,18.61,17906,22.32,17918,5.620,,,,/01052016,7080,8466,19.93,,,8873,22.55,,,10243,18.61,17906,22.29,,,,,18494,21.34/01052016,7140,8466,19.93,,,8873,22.55,,,10243,18.61,,,17918,5.610,,,18494,21.34/01052016,7200,8466,19.93,8766,21.49,8873,22.55,,,10243,18.61,17906,22.29,17918,5.590,,,,/01052016,7260,8466,19.93,,,8873,22.55,,,10243,18.61,17906,22.26,17918,5.580,,,18494,21.32/01052016,7320,,,8766,21.49,8873,22.55,,,10243,18.61,,,,,,,18494,21.32/01052016,7380,8466,19.93,8766,21.49,8873,22.55,,,10243,18.61,17906,22.26,17918,5.560,,,18494,21.31/01052016,7440,8466,19.93,,,8873,22.55,,,10243,18.55,,,17918,5.560,,,,/01052016,7500,,,,,8873,22.55,,,,,17906,22.23,,,,,18494,21.30/01052016,7560,8466,19.86,,,,,,,10243,18.55,17906,22.23,17918,5.530,,,18494,21.29/01052016,7620,,,,,8873,22.49,,,10243,18.55,,,17918,5.520,,,,/01052016,7680,8466,19.86,8766,21.43,8873,22.49,,,10243,18.55,17906,22.22,,,,,18494,21.28/01052016,7740,8466,19.86,8766,21.43,8873,22.49,,,10243,18.55,17906,22.21,17918,5.520,,,18494,21.27/01052016,7800,,,,,8873,22.49,,,,,17906,22.20,17918,5.520,,,18494,21.27/01052016,7860,8466,19.86,,,8873,22.49,,,,,17906,22.19,17918,5.500,,,,/01052016,7920,8466,19.86,8766,21.43,8873,22.49,,,10243,18.55,17906,22.18,17918,5.490,,,18494,21.26/01052016,7980,8466,19.86,,,,,,,10243,18.55,,,,,,,18494,21.25/01052016,8040,,,8766,21.36,8873,22.49,,,10243,18.55,17906,22.17,17918,5.470,,,18494,21.24/01052016,8100,8466,19.86,8766,21.36,8873,22.49,,,10243,18.55,17906,22.16,17918,5.460,,,,/01052016,8160,8466,19.86,8766,21.43,8873,22.43,,,10243,18.49,17906,22.15,17918,5.460,,,18494,21.23/01052016,8220,8466,19.86,,,,,,,,,,,17918,5.460,,,18494,21.23/01052016,8280,,,8766,21.36,8873,22.43,,,10243,18.49,17906,22.15,17918,5.440,,,18494,21.21/01052016,8340,8466,19.80,8766,21.36,8873,22.43,,,10243,18.49,,,,,,,,/01052016,8400,8466,19.86,,,,,,,,,17906,22.12,17918,5.440,,,18494,21.21/01052016,8460,8466,19.80,8766,21.36,8873,22.43,,,10243,18.49,17906,22.10,17918,5.420,,,18494,21.20/01052016,8520,8466,19.80,8766,21.36,8873,22.43,,,10243,18.49,,,17918,5.400,,,,/01052016,8580,8466,19.80,8766,21.36,8873,22.43,,,10243,18.49,17906,22.09,17918,5.400,,,18494,21.18/01052016,8640,8466,19.80,8766,21.36,,,,,10243,18.49,,,17918,5.400,,,18494,21.19/01052016,8700,8466,19.80,,,8873,22.43,,,10243,18.49,17906,22.08,17918,5.370,,,,/01052016,8760,8466,19.80,8766,21.36,8873,22.43,,,10243,18.49,17906,22.08,,,,,18494,21.17/01052016,8820,8466,19.80,8766,21.36,8873,22.36,,,10243,18.49,17906,22.06,17918,5.370,,,18494,21.16/01052016,8880,8466,19.80,,,8873,22.36,,,10243,18.49,,,17918,5.380,,,18494,21.16/01052016,8940,8466,19.80,8766,21.30,,,,,10243,18.43,17906,22.04,17918,5.360,,,,/01052016,9000,8466,19.80,8766,21.36,8873,22.36,,,10243,18.43,17906,22.04,17918,5.360,,,18494,21.14/01052016,9060,8466,19.80,,,,,,,10243,18.43,,,17918,5.340,,,18494,21.14/01052016,9120,8466,19.80,,,8873,22.36,,,10243,18.43,17906,22.03,17918,5.340,,,18494,21.14/01052016,9180,8466,19.80,,,8873,22.36,,,10243,18.43,17906,22.00,,,,,18494,21.12/01052016,9240,8466,19.80,,,8873,22.36,,,10243,18.43,,,17918,5.340,,,,/01052016,9300,8466,19.74,,,,,,,10243,18.43,17906,22.00,17918,5.330,,,18494,21.11/01052016,9360,8466,19.80,,,8873,22.36,,,,,17906,21.98,,,,,,/01052016,9420,8466,19.74,,,8873,22.36,,,10243,18.43,17906,21.99,17918,5.310,,,18494,21.11/01052016,9480,8466,19.74,8766,21.30,8873,22.36,,,10243,18.43,,,17918,5.320,,,18494,21.10/01052016,9540,,,,,8873,22.36,,,10243,18.43,17906,21.97,,,,,,/01052016,9600,8466,19.74,,,8873,22.30,,,10243,18.43,17906,21.94,17918,5.300,,,18494,21.09/01052016,9660,8466,19.74,8766,21.30,8873,22.30,,,10243,18.36,17906,21.95,17918,5.300,,,18494,21.08/01052016,9720,8466,19.74,8766,21.30,8873,22.30,,,10243,18.36,17906,21.94,17918,5.300,,,18494,21.08/01052016,9780,8466,19.74,8766,21.30,8873,22.30,,,10243,18.36,17906,21.92,17918,5.310,,,18494,21.07/01052016,9840,8466,19.74,8766,21.30,8873,22.30,,,10243,18.36,17906,21.90,17918,5.300,,,,/01052016,9900,8466,19.74,8766,21.24,8873,22.30,,,10243,18.36,17906,21.90,17918,5.300,,,18494,21.06/01052016,9960,8466,19.74,8766,21.30,8873,22.30,,,10243,18.36,,,,,,,18494,21.06/01052016,10020,8466,19.74,8766,21.24,8873,22.30,,,10243,18.36,17906,21.89,17918,5.280,,,18494,21.05/01052016,10080,8466,19.74,,,8873,22.30,,,10243,18.36,17906,21.88,17918,5.270,,,18494,21.04/01052016,10140,8466,19.74,,,8873,22.24,,,10243,18.36,,,,,,,,/01052016,10200,,,8766,21.24,,,,,10243,18.36,17906,21.88,17918,5.250,,,18494,21.04/01052016,10260,8466,19.74,8766,21.24,8873,22.24,,,,,,,17918,5.240,,,,/01052016,10320,8466,19.68,8766,21.24,8873,22.30,,,10243,18.36,17906,21.86,17918,5.240,,,18494,21.02/01052016,10380,8466,19.68,8766,21.24,8873,22.24,,,,,17906,21.83,17918,5.240,,,,/01052016,10440,8466,19.68,,,8873,22.24,,,10243,18.36,17906,21.83,17918,5.230,,,18494,21.00/01052016,10500,8466,19.68,8766,21.24,,,,,10243,18.36,,,17918,5.220,,,18494,21.00/01052016,10560,8466,19.68,8766,21.24,8873,22.24,,,10243,18.30,17906,21.81,,,,,,/01052016,10620,8466,19.68,,,8873,22.24,,,10243,18.30,,,17918,5.210,,,18494,20.99/01052016,10680,8466,19.68,8766,21.24,8873,22.24,,,10243,18.30,17906,21.81,17918,5.200,,,18494,20.98/01052016,10740,8466,19.68,8766,21.18,8873,22.24,,,,,17906,21.80,17918,5.220,,,,/01052016,10800,8466,19.68,8766,21.18,8873,22.18,,,10243,18.30,17906,21.78,17918,5.200,,,18494,20.97/01052016,10860,,,,,8873,22.18,,,,,,,17918,5.180,,,18494,20.96/01052016,10920,8466,19.68,,,8873,22.18,,,10243,18.30,17906,21.78,,,,,,/01052016,10980,8466,19.68,8766,21.18,,,,,10243,18.30,17906,21.76,17918,5.180,,,18494,20.96/01052016,11040,,,,,8873,22.18,,,10243,18.30,17906,21.77,,,,,18494,20.96/01052016,11100,8466,19.68,8766,21.18,8873,22.18,,,,,17906,21.75,17918,5.160,,,18494,20.94/01052016,11160,8466,19.68,8766,21.18,8873,22.18,,,10243,18.30,,,17918,5.160,,,,/01052016,11220,,,8766,21.18,8873,22.18,,,10243,18.30,17906,21.73,,,,,18494,20.93/01052016,11280,8466,19.68,8766,21.18,8873,22.18,,,10243,18.30,17906,21.72,,,,,,/01052016,11340,8466,19.68,,,8873,22.18,,,10243,18.24,,,17918,5.140,,,18494,20.93/01052016,11400,8466,19.61,,,8873,22.18,,,10243,18.24,17906,21.72,17918,5.150,,,18494,20.90/01052016,11460,8466,19.61,8766,21.11,8873,22.18,,,,,17906,21.70,,,,,18494,20.90/01052016,11520,8466,19.61,8766,21.11,8873,22.18,,,10243,18.24,,,17918,5.140,,,,/01052016,11580,8466,19.61,8766,21.18,,,,,10243,18.24,17906,21.69,17918,5.120,,,18494,20.89/01052016,11640,,,8766,21.18,8873,22.11,,,10243,18.24,17906,21.69,,,,,18494,20.90/01052016,11700,8466,19.61,8766,21.11,8873,22.11,,,10243,18.24,17906,21.68,17918,5.120,,,18494,20.88/01052016,11760,8466,19.61,,,8873,22.11,,,10243,18.24,17906,21.67,17918,5.100,,,18494,20.87/01052016,11820,8466,19.61,,,8873,22.05,,,10243,18.24,17906,21.66,,,,,18494,20.87/01052016,11880,8466,19.61,8766,21.11,8873,22.11,,,10243,18.24,,,17918,5.100,,,18494,20.86/01052016,11940,8466,19.61,,,8873,22.11,,,10243,18.24,17906,21.65,17918,5.100,,,18494,20.85/01052016,12000,8466,19.61,8766,21.11,8873,22.05,,,10243,18.24,17906,21.65,17918,5.100,,,,/01052016,12060,,,8766,21.11,8873,22.05,,,10243,18.24,17906,21.64,17918,5.080,,,18494,20.86/01052016,12120,8466,19.61,8766,21.11,8873,22.05,,,10243,18.18,17906,21.63,,,,,,/01052016,12180,8466,19.61,8766,21.11,8873,22.05,,,,,,,17918,5.080,,,,/01052016,12240,8466,19.55,8766,21.05,8873,22.05,,,10243,18.18,17906,21.62,17918,5.080,,,18494,20.84/01052016,12300,8466,19.61,8766,21.11,8873,22.05,,,10243,18.18,,,17918,5.070,,,,/01052016,12360,8466,19.61,,,8873,22.05,,,10243,18.18,17906,21.60,,,,,18494,20.82/01052016,12420,8466,19.55,8766,21.05,8873,22.05,,,10243,18.18,17906,21.59,17918,5.060,,,18494,20.82/01052016,12480,8466,19.55,8766,21.11,8873,22.05,,,,,,,17918,5.060,,,,/01052016,12540,,,,,8873,22.05,,,10243,18.18,17906,21.58,17918,5.040,,,18494,20.80/01052016,12600,8466,19.55,8766,21.05,8873,22.05,,,10243,18.18,,,17918,5.030,,,18494,20.79/01052016,12660,8466,19.55,8766,21.05,8873,22.05,,,,,17906,21.55,,,,,,/01052016,12720,8466,19.55,8766,21.05,8873,22.05,,,10243,18.18,17906,21.56,17918,5.040,,,18494,20.78/01052016,12780,8466,19.55,8766,21.05,8873,22.05,,,10243,18.18,17906,21.54,17918,5.020,,,18494,20.78/01052016,12840,8466,19.55,8766,21.05,8873,22.05,,,10243,18.18,17906,21.54,17918,5.020,,,18494,20.77/01052016,12900,8466,19.55,,,8873,21.99,,,10243,18.11,17906,21.53,17918,5.000,,,,/01052016,12960,8466,19.55,8766,21.05,8873,21.99,,,10243,18.18,17906,21.52,,,,,18494,20.76/01052016,13020,8466,19.55,,,8873,21.99,,,10243,18.18,,,17918,5.000,,,18494,20.76/01052016,13080,8466,19.49,,,8873,21.99,,,10243,18.11,17906,21.52,17918,4.990,,,18494,20.76/01052016,13140,8466,19.49,,,8873,21.99,,,10243,18.11,17906,21.50,17918,4.990,,,,/01052016,13200,8466,19.55,8766,21.05,8873,21.99,,,,,17906,21.49,17918,4.980,,,18494,20.74/01052016,13260,8466,19.55,8766,21.05,,,,,,,17906,21.48,17918,4.970,,,18494,20.72/01052016,13320,8466,19.49,,,8873,21.99,,,10243,18.11,17906,21.48,17918,4.950,,,18494,20.72/01052016,13380,,,,,8873,21.99,,,10243,18.11,17906,21.48,17918,4.960,,,18494,20.72/01052016,13440,8466,19.55,8766,21.05,8873,21.99,,,10243,18.11,,,,,,,,/01052016,13500,8466,19.49,,,8873,21.99,,,10243,18.11,17906,21.46,,,,,,/01052016,13560,8466,19.49,,,8873,21.93,,,,,17906,21.45,17918,4.940,,,18494,20.71/01052016,13620,8466,19.49,8766,20.99,8873,21.93,,,10243,18.11,17906,21.45,17918,4.940,,,18494,20.70/01052016,13680,,,8766,20.99,8873,21.93,,,10243,18.11,,,,,,,18494,20.70/01052016,13740,,,,,8873,21.93,,,10243,18.11,17906,21.44,17918,4.930,,,18494,20.70/01052016,13800,8466,19.49,8766,20.99,8873,21.93,,,10243,18.11,17906,21.43,17918,4.920,,,,/01052016,13860,,,8766,20.99,8873,21.93,,,,,17906,21.41,17918,4.920,,,18494,20.69/01052016,13920,8466,19.49,8766,20.99,,,,,10243,18.05,17906,21.42,17918,4.930,,,18494,20.68/01052016,13980,8466,19.49,8766,20.99,8873,21.93,,,10243,18.05,,,17918,4.920,,,18494,20.66/01052016,14040,8466,19.49,8766,20.99,,,,,10243,18.11,17906,21.40,17918,4.900,,,,/01052016,14100,8466,19.49,8766,20.99,8873,21.93,,,10243,18.05,,,,,,,18494,20.66/01052016,14160,8466,19.49,8766,20.99,8873,21.93,,,,,17906,21.38,17918,4.900,,,18494,20.65/01052016,14220,8466,19.49,8766,20.93,8873,21.86,,,10243,18.05,17906,21.38,17918,4.890,,,18494,20.64/01052016,14280,8466,19.49,,,,,,,,,,,,,,,18494,20.64/01052016,14340,8466,19.49,8766,20.99,8873,21.93,,,10243,18.05,17906,21.38,17918,4.880,,,,/01052016,14400,8466,19.43,,,,,,,10243,18.05,,,17918,4.890,,,,/01052016,14460,8466,19.43,8766,20.93,8873,21.86,,,10243,18.05,17906,21.36,17918,4.880,,,,/01052016,14520,8466,19.43,8766,20.93,8873,21.86,,,10243,18.05,,,,,,,18494,20.62/01052016,14580,8466,19.43,8766,20.93,,,,,10243,18.05,17906,21.34,17918,4.850,,,,/01052016,14640,,,8766,20.93,8873,21.86,,,10243,18.05,,,17918,4.860,,,18494,20.60/01052016,14700,,,8766,20.93,8873,21.86,,,10243,17.99,17906,21.31,17918,4.850,,,,/01052016,14760,8466,19.43,,,8873,21.80,,,10243,18.05,,,17918,4.840,,,18494,20.59/01052016,14820,8466,19.43,8766,20.93,8873,21.86,,,,,17906,21.32,17918,4.840,,,,/01052016,14880,8466,19.43,,,8873,21.80,,,10243,17.99,17906,21.30,17918,4.840,,,18494,20.56/01052016,14940,8466,19.43,,,8873,21.80,,,10243,18.05,,,17918,4.820,,,18494,20.58/01052016,15000,8466,19.43,,,8873,21.80,,,10243,17.99,17906,21.29,17918,4.820,,,18494,20.58/01052016,15060,8466,19.43,,,8873,21.80,,,10243,17.99,,,,,,,18494,20.56/01052016,15120,8466,19.43,8766,20.93,8873,21.80,,,10243,17.99,17906,21.29,17918,4.820,,,,/01052016,15180,8466,19.43,8766,20.93,,,,,,,17906,21.27,,,,,18494,20.55/01052016,15240,8466,19.43,8766,20.86,8873,21.80,,,,,17906,21.27,17918,4.800,,,18494,20.54/01052016,15300,8466,19.36,8766,20.86,8873,21.80,,,10243,17.99,,,17918,4.780,,,18494,20.54/01052016,15360,,,8766,20.93,8873,21.80,,,10243,17.99,17906,21.25,,,,,18494,20.54/01052016,15420,8466,19.36,,,8873,21.80,,,10243,17.99,17906,21.25,17918,4.770,,,18494,20.54/01052016,15480,8466,19.36,8766,20.86,8873,21.80,,,10243,17.99,,,17918,4.780,,,18494,20.52/01052016,15540,8466,19.36,8766,20.86,8873,21.80,,,,,17906,21.24,17918,4.760,,,,/01052016,15600,8466,19.36,8766,20.86,8873,21.74,,,10243,17.99,17906,21.23,17918,4.760,,,18494,20.51/01052016,15660,8466,19.36,8766,20.86,8873,21.80,,,10243,17.99,,,,,,,18494,20.51/01052016,15720,8466,19.36,8766,20.86,8873,21.74,,,10243,17.99,17906,21.22,17918,4.740,,,18494,20.50/01052016,15780,8466,19.36,8766,20.86,8873,21.74,,,10243,17.99,17906,21.22,17918,4.740,,,,/01052016,15840,8466,19.36,8766,20.86,8873,21.74,,,,,17906,21.21,17918,4.730,,,18494,20.50/01052016,15900,8466,19.36,8766,20.86,8873,21.74,,,10243,17.99,17906,21.19,,,,,18494,20.49/01052016,15960,,,8766,20.86,8873,21.74,,,10243,17.93,,,17918,4.730,,,,/01052016,16020,8466,19.36,8766,20.86,8873,21.74,,,10243,17.93,17906,21.19,17918,4.720,,,18494,20.47/01052016,16080,8466,19.36,8766,20.86,8873,21.74,,,,,,,17918,4.700,,,18494,20.48/01052016,16140,8466,19.30,8766,20.86,8873,21.74,,,10243,17.93,17906,21.16,,,,,18494,20.46/01052016,16200,8466,19.36,8766,20.80,8873,21.74,,,,,17906,21.16,17918,4.700,,,,/01052016,16260,8466,19.36,8766,20.86,8873,21.68,,,10243,17.93,,,,,,,18494,20.44/01052016,16320,8466,19.30,8766,20.86,8873,21.74,,,10243,17.93,17906,21.15,17918,4.670,,,18494,20.45/01052016,16380,8466,19.30,8766,20.80,8873,21.68,,,10243,17.93,,,17918,4.680,,,,/01052016,16440,,,,,8873,21.68,,,10243,17.93,17906,21.14,17918,4.660,,,18494,20.43/01052016,16500,8466,19.30,8766,20.80,8873,21.68,,,10243,17.93,17906,21.14,17918,4.660,,,,/01052016,16560,8466,19.30,8766,20.80,8873,21.68,,,,,17906,21.11,17918,4.650,,,18494,20.42/01052016,16620,8466,19.30,8766,20.80,8873,21.68,,,10243,17.93,17906,21.12,17918,4.640,,,,/01052016,16680,8466,19.30,8766,20.80,8873,21.68,,,10243,17.93,,,17918,4.630,,,18494,20.42/01052016,16740,,,,,8873,21.68,,,10243,17.93,17906,21.10,,,,,18494,20.42/01052016,16800,8466,19.30,,,8873,21.68,,,10243,17.93,17906,21.11,17918,4.640,,,,/01052016,16860,8466,19.30,8766,20.80,8873,21.68,,,10243,17.93,17906,21.10,17918,4.610,,,18494,20.40/01052016,16920,8466,19.30,8766,20.80,8873,21.68,,,10243,17.86,,,,,,,18494,20.39/01052016,16980,8466,19.30,,,,,,,10243,17.86,17906,21.08,17918,4.620,,,,/01052016,17040,8466,19.30,8766,20.80,8873,21.61,,,10243,17.86,17906,21.07,17918,4.580,,,18494,20.40/01052016,17100,8466,19.30,8766,20.74,8873,21.68,,,10243,17.86,,,17918,4.580,,,,/01052016,17160,,,8766,20.80,8873,21.61,,,10243,17.86,17906,21.06,,,,,18494,20.38/01052016,17220,8466,19.30,,,8873,21.68,,,,,17906,21.06,17918,4.570,,,18494,20.36/01052016,17280,,,8766,20.80,,,,,10243,17.86,,,,,,,,/01052016,17340,8466,19.24,8766,20.74,8873,21.61,,,10243,17.86,,,17918,4.540,,,18494,20.36/01052016,17400,8466,19.24,8766,20.74,8873,21.61,,,,,17906,21.03,17918,4.560,,,18494,20.36/01052016,17460,8466,19.24,8766,20.74,8873,21.61,,,10243,17.86,17906,21.02,,,,,18494,20.34/01052016,17520,8466,19.24,8766,20.74,8873,21.61,,,10243,17.86,17906,21.03,17918,4.540,,,,/01052016,17580,8466,19.24,,,8873,21.61,,,,,17906,21.03,17918,4.530,,,18494,20.34/01052016,17640,8466,19.24,8766,20.74,8873,21.61,,,10243,17.86,,,17918,4.520,,,18494,20.34/01052016,17700,8466,19.24,8766,20.74,8873,21.61,,,10243,17.80,17906,21.01,17918,4.520,,,,/01052016,17760,8466,19.24,,,8873,21.61,,,10243,17.80,,,17918,4.510,,,18494,20.32/01052016,17820,8466,19.24,,,8873,21.55,,,10243,17.80,17906,21.00,17918,4.500,,,18494,20.31/01052016,17880,8466,19.24,8766,20.74,,,,,10243,17.80,17906,20.98,17918,4.500,,,18494,20.31/01052016,17940,,,8766,20.74,8873,21.55,,,10243,17.80,17906,20.99,17918,4.480,,,,/01052016,18000,8466,19.24,,,,,,,10243,17.80,,,17918,4.460,,,,/01052016,18060,8466,19.24,8766,20.68,8873,21.55,,,10243,17.80,17906,20.97,17918,4.460,,,18494,20.29/01052016,18120,8466,19.24,8766,20.74,8873,21.55,,,,,17906,20.96,17918,4.440,,,,/01052016,18180,8466,19.24,,,8873,21.55,,,10243,17.80,17906,20.95,17918,4.440,,,18494,20.27/01052016,18240,8466,19.18,8766,20.68,,,,,10243,17.80,17906,20.96,17918,4.440,,,18494,20.28/01052016,18300,8466,19.18,8766,20.68,8873,21.55,,,10243,17.80,,,17918,4.420,,,18494,20.27/01052016,18360,8466,19.18,8766,20.68,8873,21.55,,,10243,17.80,17906,20.95,17918,4.410,,,18494,20.27/01052016,18420,8466,19.18,8766,20.68,8873,21.55,,,10243,17.80,17906,20.94,17918,4.400,,,,/01052016,18480,8466,19.18,8766,20.68,8873,21.55,,,10243,17.80,17906,20.94,17918,4.400,,,18494,20.24/01052016,18540,8466,19.18,8766,20.68,8873,21.49,,,10243,17.80,17906,20.91,17918,4.390,,,18494,20.25/01052016,18600,8466,19.18,,,8873,21.49,,,,,,,17918,4.380,,,18494,20.23/01052016,18660,8466,19.18,,,8873,21.49,,,10243,17.80,17906,20.91,,,,,,/01052016,18720,8466,19.18,,,8873,21.49,,,10243,17.80,,,17918,4.380,,,18494,20.23/01052016,18780,8466,19.18,8766,20.68,,,,,10243,17.74,17906,20.89,17918,4.350,,,18494,20.22/01052016,18840,8466,19.18,8766,20.68,8873,21.49,,,10243,17.80,17906,20.90,,,,,18494,20.22/01052016,18900,8466,19.18,,,8873,21.49,,,10243,17.74,,,17918,4.360,,,,/01052016,18960,8466,19.11,,,,,,,10243,17.80,17906,20.88,,,,,18494,20.22/01052016,19020,,,,,8873,21.49,,,10243,17.74,,,17918,4.350,,,18494,20.20/01052016,19080,8466,19.18,,,8873,21.49,,,10243,17.74,17906,20.87,17918,4.340,,,,/01052016,19140,8466,19.11,8766,20.61,8873,21.49,,,10243,17.74,17906,20.86,17918,4.320,,,18494,20.20/01052016,19200,8466,19.11,,,8873,21.43,,,10243,17.74,17906,20.86,17918,4.320,,,18494,20.18/01052016,19260,,,,,8873,21.49,,,10243,17.74,,,17918,4.300,,,,/01052016,19320,,,,,8873,21.43,,,10243,17.74,17906,20.86,17918,4.310,,,18494,20.18/01052016,19380,8466,19.11,8766,20.61,,,,,10243,17.74,17906,20.85,17918,4.300,,,18494,20.18/01052016,19440,8466,19.11,,,8873,21.43,,,10243,17.74,,,,,,,18494,20.16/01052016,19500,,,,,8873,21.43,,,10243,17.74,17906,20.84,17918,4.290,,,,/01052016,19560,8466,19.11,,,8873,21.43,,,10243,17.74,,,17918,4.280,,,18494,20.17/01052016,19620,8466,19.11,,,8873,21.43,,,,,17906,20.82,17918,4.280,,,18494,20.15/01052016,19680,,,,,8873,21.43,,,10243,17.74,17906,20.82,17918,4.260,,,18494,20.16/01052016,19740,,,,,8873,21.43,,,10243,17.74,17906,20.82,17918,4.270,,,18494,20.14/01052016,19800,8466,19.11,8766,20.61,8873,21.43,,,10243,17.74,17906,20.80,17918,4.250,,,,/01052016,19860,8466,19.11,8766,20.61,8873,21.43,,,,,,,17918,4.250,,,18494,20.13/01052016,19920,8466,19.11,8766,20.61,8873,21.43,,,10243,17.74,17906,20.80,17918,4.240,,,,/01052016,19980,8466,19.05,8766,20.61,8873,21.36,,,10243,17.68,17906,20.80,17918,4.230,,,18494,20.12/01052016,20040,8466,19.11,8766,20.61,,,,,,,17906,20.80,,,,,18494,20.11/01052016,20100,8466,19.11,8766,20.55,8873,21.36,,,10243,17.74,17906,20.77,17918,4.230,,,,/01052016,20160,8466,19.05,,,8873,21.36,,,10243,17.68,17906,20.77,17918,4.220,,,18494,20.10/01052016,20220,8466,19.05,8766,20.61,8873,21.36,,,,,17906,20.78,17918,4.220,,,18494,20.09/01052016,20280,8466,19.05,,,8873,21.36,,,10243,17.68,17906,20.76,17918,4.200,,,18494,20.09/01052016,20340,8466,19.05,8766,20.55,,,,,10243,17.68,,,17918,4.200,,,18494,20.09/01052016,20400,8466,19.05,8766,20.55,8873,21.36,,,10243,17.68,17906,20.75,,,,,,/01052016,20460,8466,19.05,8766,20.55,8873,21.36,,,10243,17.68,17906,20.75,17918,4.190,,,18494,20.08/01052016,20520,8466,19.05,8766,20.55,8873,21.30,,,,,,,17918,4.190,,,18494,20.07/01052016,20580,8466,19.05,8766,20.55,8873,21.36,,,,,17906,20.74,,,,,18494,20.06/01052016,20640,8466,19.05,8766,20.55,8873,21.36,,,,,,,17918,4.160,,,18494,20.08/01052016,20700,,,8766,20.55,8873,21.30,,,10243,17.68,17906,20.74,,,,,,/01052016,20760,8466,19.05,,,8873,21.30,,,10243,17.68,17906,20.71,17918,4.150,,,18494,20.06/01052016,20820,8466,19.05,8766,20.55,8873,21.30,,,,,17906,20.70,17918,4.140,,,,/01052016,20880,8466,19.05,8766,20.55,8873,21.30,,,10243,17.68,,,17918,4.120,,,18494,20.04/01052016,20940,,,8766,20.55,8873,21.30,,,10243,17.61,17906,20.69,,,,,,/01052016,21000,,,8766,20.49,,,,,10243,17.61,,,,,,,18494,20.03/01052016,21060,8466,19.05,,,8873,21.30,,,10243,17.61,17906,20.68,17918,4.100,,,18494,20.03/01052016,21120,8466,18.99,8766,20.55,,,,,10243,17.61,17906,20.69,17918,4.100,,,,/01052016,21180,8466,18.99,,,8873,21.30,,,10243,17.61,17906,20.67,,,,,18494,20.02/01052016,21240,8466,18.99,8766,20.49,8873,21.30,,,10243,17.61,,,17918,4.080,,,18494,20.02/01052016,21300,8466,18.99,8766,20.49,8873,21.30,,,10243,17.61,17906,20.65,,,,,18494,20.01/01052016,21360,8466,18.99,8766,20.49,8873,21.30,,,,,17906,20.65,17918,4.070,,,,/01052016,21420,8466,18.99,8766,20.49,8873,21.24,,,10243,17.61,17906,20.65,17918,4.060,,,18494,20.00/01052016,21480,8466,18.99,8766,20.49,8873,21.24,,,10243,17.61,17906,20.64,17918,4.040,,,18494,20.00/01052016,21540,8466,18.99,8766,20.49,8873,21.24,,,10243,17.61,17906,20.63,17918,4.060,,,,/01052016,21600,8466,18.99,8766,20.49,,,,,10243,17.61,17906,20.63,17918,4.040,,,18494,19.99/01052016,21660,8466,18.99,8766,20.49,8873,21.24,,,10243,17.61,17906,20.63,,,,,18494,19.98/01052016,21720,,,8766,20.49,8873,21.24,,,,,,,17918,4.020,,,,/01052016,21780,8466,18.99,8766,20.49,8873,21.24,,,10243,17.61,17906,20.62,17918,4.020,,,18494,19.98/01052016,21840,,,8766,20.49,8873,21.24,,,10243,17.61,17906,20.61,,,,,18494,19.96/01052016,21900,,,8766,20.49,8873,21.24,,,10243,17.61,17906,20.60,17918,4.000,,,,/01052016,21960,8466,18.99,8766,20.49,8873,21.18,,,10243,17.61,17906,20.60,17918,3.980,,,18494,19.96/01052016,22020,8466,18.93,8766,20.43,8873,21.18,,,10243,17.55,17906,20.59,,,,,18494,19.95/01052016,22080,8466,18.99,,,8873,21.18,,,10243,17.61,,,17918,3.970,,,18494,19.95/01052016,22140,8466,18.99,8766,20.43,8873,21.18,,,,,17906,20.58,17918,3.960,,,,/01052016,22200,8466,18.93,8766,20.43,,,,,,,17906,20.58,,,,,18494,19.94/01052016,22260,,,8766,20.49,8873,21.18,,,10243,17.55,,,17918,3.940,,,18494,19.94/01052016,22320,8466,18.93,8766,20.43,8873,21.18,,,10243,17.55,17906,20.57,17918,3.940,,,18494,19.92/01052016,22380,8466,18.93,8766,20.43,8873,21.18,,,10243,17.55,17906,20.57,,,,,18494,19.92/01052016,22440,8466,18.93,8766,20.43,8873,21.18,,,10243,17.55,17906,20.56,17918,3.920,,,18494,19.92/01052016,22500,8466,18.93,8766,20.43,8873,21.18,,,10243,17.55,17906,20.56,17918,3.910,,,18494,19.91/01052016,22560,8466,18.93,8766,20.43,8873,21.18,,,10243,17.55,17906,20.55,17918,3.920,,,,/01052016,22620,8466,18.93,,,8873,21.18,,,10243,17.55,,,,,,,18494,19.90/01052016,22680,8466,18.93,8766,20.43,8873,21.18,,,,,17906,20.53,17918,3.880,,,18494,19.90/01052016,22740,8466,18.93,,,8873,21.18,,,10243,17.55,,,17918,3.880,,,,/01052016,22800,8466,18.93,8766,20.43,8873,21.11,,,10243,17.55,17906,20.54,17918,3.880,,,18494,19.88/01052016,22860,8466,18.93,8766,20.43,8873,21.11,,,10243,17.55,,,17918,3.860,,,,/01052016,22920,8466,18.86,8766,20.43,8873,21.11,,,10243,17.55,17906,20.52,17918,3.850,,,18494,19.87/01052016,22980,8466,18.93,,,8873,21.11,,,,,,,,,,,18494,19.88/01052016,23040,8466,18.93,8766,20.43,,,,,10243,17.55,17906,20.50,17918,3.840,,,18494,19.86/01052016,23100,,,8766,20.43,8873,21.11,,,10243,17.55,,,17918,3.820,,,,/01052016,23160,8466,18.86,8766,20.43,8873,21.11,,,10243,17.55,17906,20.50,,,,,18494,19.85/01052016,23220,8466,18.86,8766,20.43,8873,21.11,,,10243,17.55,17906,20.48,17918,3.820,,,,/01052016,23280,8466,18.86,,,8873,21.11,,,10243,17.55,17906,20.49,17918,3.820,,,18494,19.84/01052016,23340,8466,18.86,8766,20.36,8873,21.11,,,10243,17.55,17906,20.49,17918,3.800,,,18494,19.84/01052016,23400,8466,18.86,8766,20.43,8873,21.05,,,,,,,17918,3.800,,,18494,19.84/01052016,23460,8466,18.86,8766,20.36,8873,21.05,,,10243,17.49,17906,20.46,17918,3.780,,,,/01052016,23520,8466,18.86,8766,20.36,,,,,10243,17.49,,,17918,3.780,,,18494,19.83/01052016,23580,8466,18.86,8766,20.36,8873,21.05,,,,,17906,20.48,17918,3.770,,,18494,19.82/01052016,23640,8466,18.86,8766,20.36,8873,21.05,,,10243,17.49,17906,20.45,,,,,18494,19.81/01052016,23700,8466,18.86,,,8873,21.05,,,10243,17.49,17906,20.46,17918,3.740,,,18494,19.81/01052016,23760,,,8766,20.36,8873,21.05,,,10243,17.49,17906,20.46,17918,3.740,,,,/01052016,23820,8466,18.86,8766,20.36,8873,21.05,,,10243,17.49,17906,20.46,,,,,18494,19.81/01052016,23880,8466,18.86,8766,20.36,,,,,10243,17.49,17906,20.44,17918,3.730,,,18494,19.80/01052016,23940,,,8766,20.36,8873,21.05,,,10243,17.49,,,17918,3.730,,,,/01052016,24000,8466,18.86,8766,20.36,8873,21.05,,,10243,17.49,17906,20.43,17918,3.720,,,18494,19.79/01052016,24060,8466,18.86,8766,20.36,,,,,10243,17.49,17906,20.41,17918,3.680,,,18494,19.80/01052016,24120,8466,18.86,8766,20.36,8873,21.05,,,10243,17.49,,,17918,3.700,,,18494,19.79/01052016,24180,8466,18.86,8766,20.36,8873,20.99,,,10243,17.49,17906,20.41,17918,3.680,,,18494,19.79/01052016,24240,8466,18.86,8766,20.36,8873,20.99,,,10243,17.49,17906,20.40,,,,,18494,19.78/01052016,24300,8466,18.86,8766,20.30,8873,20.99,,,10243,17.49,17906,20.40,17918,3.680,,,18494,19.78/01052016,24360,,,8766,20.36,,,,,10243,17.43,17906,20.40,17918,3.670,,,18494,19.77/01052016,24420,8466,18.80,8766,20.30,8873,20.99,,,10243,17.49,,,17918,3.660,,,18494,19.76/01052016,24480,8466,18.80,8766,20.30,8873,20.99,,,10243,17.49,17906,20.40,17918,3.660,,,,/01052016,24540,8466,18.80,8766,20.30,8873,20.99,,,10243,17.43,,,,,,,18494,19.76/01052016,24600,8466,18.80,8766,20.30,8873,20.93,,,,,17906,20.37,17918,3.630,,,18494,19.76/01052016,24660,8466,18.80,8766,20.30,8873,20.99,,,10243,17.43,,,17918,3.640,,,18494,19.74/01052016,24720,8466,18.80,,,8873,20.99,,,10243,17.43,17906,20.38,,,,,18494,19.74/01052016,24780,8466,18.80,8766,20.30,8873,20.93,,,10243,17.43,,,17918,3.640,,,,/01052016,24840,8466,18.80,8766,20.30,,,,,10243,17.43,17906,20.36,17918,3.600,,,18494,19.74/01052016,24900,,,8766,20.30,8873,20.93,,,10243,17.43,17906,20.35,17918,3.620,,,,/01052016,24960,8466,18.80,,,8873,20.93,,,10243,17.43,17906,20.36,,,,,18494,19.72/01052016,25020,8466,18.80,8766,20.30,,,,,10243,17.43,,,17918,3.580,,,18494,19.71/01052016,25080,8466,18.80,8766,20.30,8873,20.93,,,10243,17.43,17906,20.34,17918,3.580,,,,/01052016,25140,8466,18.80,8766,20.30,8873,20.93,,,10243,17.43,17906,20.34,17918,3.560,,,18494,19.72/01052016,25200,,,8766,20.30,8873,20.93,,,10243,17.43,,,,,,,,/01052016,25260,,,8766,20.30,,,,,10243,17.43,17906,20.32,17918,3.570,,,18494,19.71/01052016,25320,,,8766,20.24,8873,20.86,,,10243,17.43,,,17918,3.560,,,18494,19.70/01052016,25380,8466,18.74,8766,20.30,8873,20.86,,,10243,17.43,17906,20.33,,,,,18494,19.69/01052016,25440,8466,18.74,,,,,,,10243,17.36,17906,20.32,17918,3.540,,,,/01052016,25500,8466,18.74,8766,20.30,8873,20.86,,,10243,17.43,,,17918,3.530,,,18494,19.68/01052016,25560,8466,18.74,,,8873,20.86,,,,,17906,20.31,17918,3.530,,,18494,19.69/01052016,25620,8466,18.74,8766,20.30,8873,20.86,,,,,17906,20.30,17918,3.520,,,18494,19.68/01052016,25680,8466,18.74,,,,,,,10243,17.43,17906,20.29,17918,3.500,,,18494,19.68/01052016,25740,8466,18.74,8766,20.24,8873,20.86,,,10243,17.36,,,17918,3.500,,,18494,19.67/01052016,25800,,,8766,20.24,8873,20.86,,,10243,17.36,17906,20.28,17918,3.480,,,18494,19.66/01052016,25860,8466,18.74,,,8873,20.80,,,10243,17.36,17906,20.28,,,,,,/01052016,25920,8466,18.74,8766,20.24,8873,20.80,,,10243,17.36,,,17918,3.480,,,18494,19.65/01052016,25980,8466,18.74,8766,20.24,8873,20.80,,,,,17906,20.26,17918,3.480,,,18494,19.65/01052016,26040,8466,18.74,,,8873,20.80,,,10243,17.36,17906,20.28,17918,3.470,,,18494,19.65/01052016,26100,8466,18.74,8766,20.24,8873,20.80,,,10243,17.36,17906,20.27,,,,,18494,19.64/01052016,26160,8466,18.74,,,8873,20.80,,,10243,17.36,17906,20.26,17918,3.470,,,18494,19.63/01052016,26220,8466,18.74,8766,20.24,8873,20.80,,,,,,,17918,3.460,,,,/01052016,26280,8466,18.74,8766,20.24,8873,20.80,,,10243,17.36,17906,20.25,,,,,18494,19.64/01052016,26340,8466,18.74,8766,20.24,,,,,10243,17.36,17906,20.23,17918,3.450,,,18494,19.63/01052016,26400,8466,18.74,8766,20.24,8873,20.74,,,10243,17.36,,,17918,3.440,,,,/01052016,26460,,,,,8873,20.80,,,10243,17.36,17906,20.23,17918,3.460,,,18494,19.60/01052016,26520,8466,18.74,8766,20.24,8873,20.74,,,10243,17.36,17906,20.23,17918,3.450,,,18494,19.62/01052016,26580,8466,18.74,8766,20.24,8873,20.74,,,10243,17.36,17906,20.22,,,,,18494,19.60/01052016,26640,8466,18.68,8766,20.24,8873,20.74,,,,,,,17918,3.440,,,18494,19.60/01052016,26700,8466,18.74,8766,20.24,8873,20.74,,,10243,17.36,17906,20.22,,,,,,/01052016,26760,,,,,8873,20.74,,,10243,17.36,17906,20.22,17918,3.440,,,18494,19.59/01052016,26820,8466,18.74,8766,20.24,8873,20.74,,,10243,17.36,17906,20.20,17918,3.430,,,,/01052016,26880,8466,18.74,,,8873,20.74,,,10243,17.36,,,17918,3.420,,,18494,19.58/01052016,26940,8466,18.68,,,,,,,10243,17.36,17906,20.20,17918,3.420,,,,/01052016,27000,8466,18.74,8766,20.18,8873,20.74,,,10243,17.30,17906,20.18,17918,3.420,,,18494,19.57/01052016,27060,,,8766,20.18,8873,20.68,,,10243,17.36,17906,20.19,17918,3.420,,,,/01052016,27120,8466,18.74,8766,20.18,8873,20.74,,,10243,17.30,17906,20.17,17918,3.420,,,18494,19.58/01052016,27180,8466,18.74,8766,20.18,8873,20.68,,,10243,17.30,17906,20.19,,,,,18494,19.57/01052016,27240,8466,18.74,8766,20.18,8873,20.68,,,10243,17.30,,,17918,3.400,,,18494,19.56/01052016,27300,8466,18.74,8766,20.18,8873,20.68,,,10243,17.30,17906,20.17,17918,3.400,,,,/01052016,27360,8466,18.74,,,8873,20.68,,,10243,17.30,,,,,,,18494,19.56/01052016,27420,8466,18.74,8766,20.18,8873,20.68,,,10243,17.30,17906,20.17,17918,3.390,,,,/01052016,27480,,,8766,20.18,8873,20.68,,,10243,17.30,17906,20.15,17918,3.400,,,18494,19.54/01052016,27540,8466,18.74,8766,20.18,8873,20.68,,,,,17906,20.15,17918,3.400,,,18494,19.54/01052016,27600,8466,18.68,8766,20.18,8873,20.68,,,10243,17.30,17906,20.15,17918,3.400,,,,/01052016,27660,8466,18.74,8766,20.18,8873,20.68,,,10243,17.30,,,17918,3.390,,,18494,19.52/01052016,27720,8466,18.74,8766,20.18,8873,20.68,,,10243,17.30,17906,20.15,17918,3.400,,,18494,19.52/01052016,27780,8466,18.74,8766,20.18,8873,20.68,,,10243,17.30,17906,20.13,17918,3.400,,,,/01052016,27840,8466,18.74,,,8873,20.61,,,10243,17.30,17906,20.12,,,,,18494,19.51/01052016,27900,8466,18.74,,,8873,20.61,,,10243,17.30,17906,20.13,17918,3.380,,,18494,19.50/01052016,27960,8466,18.74,8766,20.18,8873,20.61,,,10243,17.30,,,17918,3.390,,,18494,19.49/01052016,28020,8466,18.74,8766,20.18,8873,20.61,,,10243,17.30,17906,20.12,17918,3.380,,,,/01052016,28080,8466,18.74,8766,20.18,8873,20.61,,,,,,,17918,3.400,,,18494,19.50/01052016,28140,,,8766,20.18,8873,20.61,,,10243,17.30,17906,20.10,17918,3.380,,,,/01052016,28200,8466,18.74,8766,20.18,8873,20.61,,,,,17906,20.09,,,,,18494,19.48/01052016,28260,,,8766,20.18,8873,20.61,,,10243,17.24,17906,20.12,17918,3.400,,,18494,19.48/01052016,28320,8466,18.74,8766,20.18,8873,20.61,,,10243,17.24,,,17918,3.380,,,,/01052016,28380,,,8766,20.11,8873,20.61,,,10243,17.24,17906,20.10,,,,,18494,19.48/01052016,28440,8466,18.68,,,8873,20.61,,,10243,17.24,17906,20.09,17918,3.400,,,,/01052016,28500,,,,,8873,20.55,,,10243,17.24,17906,20.09,17918,3.400,,,18494,19.46/01052016,28560,8466,18.74,8766,20.11,8873,20.55,,,,,,,17918,3.420,,,18494,19.46/01052016,28620,8466,18.74,8766,20.11,8873,20.55,,,10243,17.24,17906,20.08,17918,3.420,,,,/01052016,28680,8466,18.74,,,8873,20.55,,,,,,,,,,,18494,19.45/01052016,28740,,,8766,20.11,8873,20.55,,,10243,17.24,17906,20.08,17918,3.440,,,18494,19.44/01052016,28800,8466,18.74,8766,20.11,8873,20.55,,,,,17906,20.06,17918,3.450,,,18494,19.44/01052016,28860,8466,18.74,,,8873,20.55,,,10243,17.24,17906,20.06,,,,,18494,19.44/01052016,28920,8466,18.74,8766,20.11,,,,,10243,17.24,,,17918,3.460,,,,/01052016,28980,8466,18.74,8766,20.11,8873,20.55,,,10243,17.24,17906,20.05,17918,3.480,,,18494,19.43/01052016,29040,8466,18.74,8766,20.11,8873,20.55,,,10243,17.24,,,17918,3.460,,,,/01052016,29100,,,8766,20.11,8873,20.55,,,10243,17.24,17906,20.03,17918,3.500,,,18494,19.44/01052016,29160,8466,18.74,8766,20.11,8873,20.55,,,10243,17.24,,,17918,3.480,,,18494,19.42/01052016,29220,8466,18.74,8766,20.11,8873,20.55,,,,,17906,20.03,17918,3.480,,,18494,19.42/01052016,29280,8466,18.74,8766,20.11,8873,20.49,,,10243,17.18,17906,20.03,17918,3.510,,,18494,19.41/01052016,29340,8466,18.74,8766,20.11,,,,,,,,,17918,3.520,,,,/01052016,29400,,,,,8873,20.49,,,10243,17.24,,,,,,,18494,19.42/01052016,29460,8466,18.74,8766,20.11,,,,,10243,17.18,17906,20.02,,,,,18494,19.41/01052016,29520,8466,18.74,8766,20.11,8873,20.49,,,10243,17.18,17906,20.02,17918,3.520,,,18494,19.40/01052016,29580,8466,18.74,8766,20.11,,,,,10243,17.18,,,17918,3.540,,,,/01052016,29640,8466,18.68,8766,20.11,8873,20.49,,,10243,17.18,17906,20.00,17918,3.540,,,18494,19.40/01052016,29700,8466,18.74,8766,20.11,8873,20.49,,,10243,17.18,17906,20.00,17918,3.570,,,18494,19.38/01052016,29760,,,8766,20.11,8873,20.49,,,10243,17.18,,,17918,3.580,,,,/01052016,29820,8466,18.74,8766,20.11,,,,,10243,17.18,17906,19.99,,,,,18494,19.40/01052016,29880,8466,18.74,8766,20.11,8873,20.49,,,10243,17.18,,,17918,3.600,,,18494,19.38/01052016,29940,8466,18.74,8766,20.05,8873,20.43,,,10243,17.18,17906,19.99,,,,,18494,19.39/01052016,30000,8466,18.74,,,8873,20.49,,,10243,17.18,17906,19.98,,,,,,/01052016,30060,8466,18.68,8766,20.11,8873,20.43,,,10243,17.18,17906,19.98,17918,3.610,,,18494,19.37/01052016,30120,8466,18.74,8766,20.11,8873,20.43,,,10243,17.18,17906,19.97,,,,,18494,19.37/01052016,30180,8466,18.74,,,,,,,10243,17.18,,,17918,3.660,,,18494,19.36/01052016,30240,8466,18.74,8766,20.11,8873,20.43,,,10243,17.18,17906,19.96,17918,3.670,,,18494,19.36/01052016,30300,8466,18.74,8766,20.11,8873,20.43,,,10243,17.18,17906,19.96,17918,3.660,,,,/01052016,30360,,,8766,20.05,8873,20.49,,,10243,17.18,17906,19.96,,,,,18494,19.37/01052016,30420,8466,18.74,8766,20.11,8873,20.43,,,,,17906,19.95,17918,3.680,,,,/01052016,30480,8466,18.68,8766,20.05,8873,20.43,,,,,17906,19.96,17918,3.720,,,18494,19.36/01052016,30540,8466,18.68,8766,20.05,8873,20.43,,,10243,17.18,17906,19.96,17918,3.720,,,18494,19.34/01052016,30600,8466,18.68,8766,20.05,8873,20.43,,,10243,17.18,17906,19.93,,,,,,/01052016,30660,8466,18.68,8766,20.05,8873,20.43,,,,,,,17918,3.760,,,18494,19.34/01052016,30720,8466,18.68,,,8873,20.43,,,10243,17.18,17906,19.94,17918,3.770,,,18494,19.34/01052016,30780,8466,18.68,,,8873,20.43,,,,,17906,19.93,,,,,18494,19.33/01052016,30840,8466,18.68,8766,20.05,8873,20.43,,,10243,17.18,,,17918,3.800,,,18494,19.33/01052016,30900,8466,18.68,8766,20.05,8873,20.43,,,10243,17.11,17906,19.92,17918,3.800,,,,/01052016,30960,8466,18.68,8766,20.05,,,,,10243,17.11,,,17918,3.840,,,18494,19.32/01052016,31020,8466,18.68,,,8873,20.43,,,,,17906,19.92,17918,3.840,,,18494,19.32/01052016,31080,8466,18.68,8766,20.05,8873,20.43,9259,17.24,10243,17.11,17906,19.92,,,,,18494,19.31/01052016,31140,8466,18.68,8766,20.05,8873,20.36,,,,,17906,19.90,17918,3.860,,,18494,19.30/01052016,31200,,,8766,20.05,8873,20.43,,,10243,17.11,,,17918,3.880,,,,/01052016,31260,8466,18.68,8766,20.05,8873,20.43,9259,17.18,10243,17.11,17906,19.95,,,,,18494,19.30/01052016,31320,8466,18.68,8766,20.05,8873,20.43,,,,,,,17918,3.920,,,,/01052016,31380,8466,18.68,8766,19.99,8873,20.36,9259,17.18,10243,17.11,17906,20.01,17918,3.940,,,18494,19.29/01052016,31440,8466,18.68,8766,20.05,8873,20.36,,,,,17906,20.02,,,,,,/01052016,31500,,,8766,20.05,,,9259,17.18,10243,17.11,17906,20.07,17918,3.980,,,18494,19.28/01052016,31560,8466,18.68,8766,20.05,8873,20.36,,,10243,17.11,,,17918,4.000,,,18494,19.28/01052016,31620,8466,18.68,8766,20.05,8873,20.36,9259,17.18,10243,17.11,17906,20.17,,,,,,/01052016,31680,8466,18.68,8766,20.05,8873,20.43,9259,17.18,10243,17.11,17906,20.27,17918,4.030,,,18494,19.27/01052016,31740,8466,18.68,8766,20.05,8873,20.36,,,10243,17.11,17906,20.31,17918,4.040,,,18494,19.26/01052016,31800,8466,18.68,8766,20.05,8873,20.36,,,10243,17.11,17906,20.38,,,,,,/01052016,31860,8466,18.68,8766,19.99,8873,20.36,,,10243,17.11,17906,20.41,17918,4.080,,,18494,19.26/01052016,31920,8466,18.61,8766,20.05,8873,20.36,,,,,17906,20.44,17918,4.100,,,18494,19.26/01052016,31980,8466,18.68,8766,19.99,8873,20.36,,,10243,17.11,17906,20.45,17918,4.110,,,18494,19.27/01052016,32040,8466,18.61,8766,19.99,,,,,10243,17.11,,,,,,,,/01052016,32100,8466,18.68,8766,19.99,8873,20.36,,,10243,17.11,17906,20.46,17918,4.140,,,18494,19.29/01052016,32160,8466,18.68,8766,19.99,,,,,10243,17.11,17906,20.48,17918,4.160,,,18494,19.29/01052016,32220,8466,18.61,8766,19.99,8873,20.36,,,10243,17.11,17906,20.47,17918,4.200,,,,/01052016,32280,8466,18.68,8766,19.99,8873,20.36,,,10243,17.11,17906,20.47,17918,4.230,,,18494,19.32/01052016,32340,,,,,8873,20.36,9259,17.18,,,17906,20.47,17918,4.260,,,18494,19.34/01052016,32400,,,,,8873,20.30,,,10243,17.11,,,,,,,,/01052016,32460,8466,18.68,8766,19.99,,,9259,17.18,,,17906,20.47,17918,4.300,,,18494,19.36/01052016,32520,,,,,8873,20.30,,,10243,17.11,17906,20.46,17918,4.320,,,18494,19.36/01052016,32580,8466,18.68,,,8873,20.30,9259,17.18,10243,17.11,,,17918,4.340,,,18494,19.36/01052016,32640,8466,18.68,8766,19.99,8873,20.30,9259,17.18,10243,17.11,,,,,,,,/01052016,32700,,,,,8873,20.30,,,,,17906,20.46,17918,4.370,,,18494,19.36/01052016,32760,8466,18.68,,,,,9259,17.18,10243,17.11,17906,20.45,17918,4.380,,,18494,19.37/01052016,32820,8466,18.68,8766,19.99,8873,20.30,9259,17.18,10243,17.11,17906,20.46,17918,4.420,,,18494,19.38/01052016,32880,8466,18.68,,,8873,20.30,9259,17.18,10243,17.11,17906,20.46,17918,4.440,,,18494,19.38/01052016,32940,8466,18.68,8766,19.99,8873,20.30,,,10243,17.11,,,17918,4.460,,,18494,19.39/01052016,33000,8466,18.68,8766,19.99,8873,20.24,9259,17.18,10243,17.11,17906,20.45,17918,4.480,,,18494,19.42/01052016,33060,8466,18.68,8766,19.99,,,,,,,,,,,,,,/01052016,33120,8466,18.68,,,8873,20.24,9259,17.18,10243,17.11,17906,20.43,17918,4.520,,,18494,19.44/01052016,33180,8466,18.68,8766,19.99,,,9259,17.18,10243,17.11,,,17918,4.560,,,18494,19.52/01052016,33240,8466,18.68,8766,19.99,8873,20.24,,,,,17906,20.43,,,,,,/01052016,33300,8466,18.68,8766,19.99,8873,20.18,9259,17.18,10243,17.11,,,17918,4.600,,,18494,19.60/01052016,33360,,,8766,19.99,8873,20.18,9259,17.18,10243,17.11,17906,20.41,17918,4.620,,,18494,19.70/01052016,33420,8466,18.68,,,8873,20.11,9259,17.18,10243,17.11,,,17918,4.660,,,,/01052016,33480,8466,18.68,8766,19.99,8873,20.18,9259,17.18,10243,17.05,17906,20.40,17918,4.660,,,18494,19.78/01052016,33540,8466,18.68,8766,19.99,,,,,10243,17.05,17906,20.38,17918,4.720,,,18494,19.88/01052016,33600,,,,,8873,20.11,9259,17.18,10243,17.05,17906,20.38,17918,4.780,,,,/01052016,33660,8466,18.68,8766,19.99,8873,20.11,,,10243,17.05,17906,20.36,,,,,18494,19.96/01052016,33720,8466,18.68,8766,19.99,8873,20.11,,,,,17906,20.36,17918,4.820,,,,/01052016,33780,8466,18.68,,,8873,20.05,,,10243,17.05,17906,20.36,17918,4.880,,,18494,20.02/01052016,33840,,,,,8873,20.05,9259,17.18,10243,17.05,17906,20.36,17918,4.930,,,18494,20.04/01052016,33900,8466,18.61,8766,19.99,8873,20.05,,,10243,17.05,,,17918,5.000,,,18494,20.07/01052016,33960,8466,18.68,8766,19.99,8873,19.99,9259,17.18,10243,17.05,17906,20.35,,,,,,/01052016,34020,,,8766,19.99,8873,19.99,9259,17.18,10243,17.05,17906,20.34,17918,5.070,,,18494,20.09/01052016,34080,8466,18.61,8766,19.99,,,9259,17.18,10243,17.05,17906,20.33,,,,,18494,20.10/01052016,34140,8466,18.68,8766,19.99,8873,19.99,9259,17.18,10243,17.05,17906,20.32,17918,5.160,,,18494,20.11/01052016,34200,,,8766,19.99,8873,19.93,,,10243,17.05,17906,20.32,17918,5.200,,,18494,20.12/01052016,34260,8466,18.68,,,8873,19.93,9259,17.18,10243,17.05,,,17918,5.270,,,,/01052016,34320,8466,18.61,8766,19.99,8873,19.93,9259,17.18,10243,17.05,17906,20.31,,,,,18494,20.13/01052016,34380,8466,18.61,8766,19.99,8873,19.86,9259,17.18,10243,17.05,17906,20.30,17918,5.320,,,18494,20.15/01052016,34440,8466,18.68,8766,19.99,8873,19.86,,,10243,17.05,,,17918,5.380,,,,/01052016,34500,,,8766,19.99,8873,19.86,9259,17.18,10243,17.05,17906,20.29,17918,5.420,,,18494,20.17/01052016,34560,8466,18.68,8766,19.99,8873,19.86,9259,17.18,10243,17.05,17906,20.28,,,,,18494,20.19/01052016,34620,8466,18.68,8766,19.99,8873,19.80,,,10243,17.11,17906,20.29,17918,5.480,,,18494,20.19/01052016,34680,8466,18.68,8766,19.99,8873,19.80,9259,17.18,10243,17.11,17906,20.28,17918,5.520,,,18494,20.20/01052016,34740,8466,18.68,8766,19.99,,,9259,17.18,,,,,17918,5.540,,,18494,20.20/01052016,34800,8466,18.61,8766,19.99,8873,19.80,9259,17.18,10243,17.05,17906,20.26,,,,,18494,20.20/01052016,34860,8466,18.68,,,8873,19.74,9259,17.18,10243,17.11,,,17918,5.580,,,18494,20.19/01052016,34920,8466,18.68,8766,19.99,8873,19.74,,,10243,17.11,17906,20.26,17918,5.600,,,18494,20.20/01052016,34980,8466,18.68,,,8873,19.74,9259,17.18,10243,17.11,,,17918,5.650,,,,/01052016,35040,8466,18.68,8766,19.99,8873,19.74,,,10243,17.11,17906,20.25,17918,5.680,,,18494,20.17/01052016,35100,,,,,8873,19.68,9259,17.18,10243,17.11,17906,20.26,,,,,18494,20.16/01052016,35160,8466,18.61,8766,19.99,8873,19.68,9259,17.18,,,,,17918,5.720,,,18494,20.16/01052016,35220,8466,18.68,8766,19.99,8873,19.68,,,10243,17.18,17906,20.24,17918,5.790,,,18494,20.14/01052016,35280,8466,18.61,,,8873,19.68,9259,17.18,10243,17.18,17906,20.24,,,,,,/01052016,35340,8466,18.68,8766,19.99,,,9259,17.18,,,,,17918,5.840,,,18494,20.12/01052016,35400,8466,18.61,8766,19.99,8873,19.68,9259,17.18,10243,17.18,17906,20.23,17918,5.900,,,,/01052016,35460,8466,18.61,8766,19.99,8873,19.68,9259,17.18,10243,17.18,17906,20.22,,,,,18494,20.11/01052016,35520,8466,18.68,8766,19.99,8873,19.68,9259,17.18,10243,17.18,,,17918,5.940,,,,/01052016,35580,8466,18.61,8766,19.99,8873,19.61,,,10243,17.18,17906,20.22,17918,5.980,,,,/01052016,35640,8466,18.68,8766,19.99,8873,19.61,9259,17.18,,,,,17918,6.040,,,18494,20.08/01052016,35700,8466,18.61,,,,,,,10243,17.18,,,,,,,,/01052016,35760,8466,18.61,,,8873,19.61,9259,17.18,10243,17.18,17906,20.20,17918,6.090,,,18494,20.06/01052016,35820,8466,18.61,8766,19.99,8873,19.61,,,10243,17.18,,,17918,6.140,,,18494,20.05/01052016,35880,8466,18.68,8766,19.99,8873,19.61,9259,17.18,10243,17.18,17906,20.20,,,,,18494,20.05/01052016,35940,,,8766,19.99,,,9259,17.18,,,17906,20.19,,,,,,/01052016,36000,,,8766,19.99,8873,19.55,,,10243,17.24,17906,20.19,17918,6.240,,,18494,20.03/01052016,36060,8466,18.61,8766,19.99,8873,19.55,9259,17.18,10243,17.24,17906,20.18,,,,,,/01052016,36120,8466,18.61,,,8873,19.55,9259,17.18,10243,17.24,,,17918,6.320,,,,/01052016,36180,8466,18.61,8766,19.99,8873,19.55,9259,17.18,10243,17.24,17906,20.17,17918,6.390,,,18494,20.02/01052016,36240,8466,18.61,8766,19.99,8873,19.55,,,10243,17.24,17906,20.16,17918,6.420,,,18494,20.00/01052016,36300,8466,18.61,8766,19.99,8873,19.55,9259,17.18,10243,17.24,,,17918,6.460,,,18494,19.99/01052016,36360,8466,18.61,8766,19.99,,,9259,17.18,10243,17.24,17906,20.15,,,,,,/01052016,36420,8466,18.61,8766,19.93,8873,19.55,9259,17.18,10243,17.24,17906,20.15,17918,6.520,,,,/01052016,36480,,,8766,19.99,,,9259,17.18,10243,17.24,17906,20.15,17918,6.540,,,18494,19.98/01052016,36540,8466,18.61,8766,19.99,8873,19.55,,,10243,17.24,,,17918,6.580,,,18494,19.97/01052016,36600,8466,18.61,8766,19.93,8873,19.49,9259,17.18,10243,17.24,17906,20.14,17918,6.640,,,18494,19.96/01052016,36660,,,8766,19.99,8873,19.49,,,10243,17.30,17906,20.14,17918,6.690,,,18494,19.96/01052016,36720,8466,18.61,8766,19.99,8873,19.49,9259,17.18,10243,17.30,,,17918,6.720,,,,/01052016,36780,,,,,8873,19.49,,,10243,17.24,17906,20.14,17918,6.740,,,18494,19.95/01052016,36840,8466,18.61,8766,19.99,8873,19.49,9259,17.18,10243,17.30,,,17918,6.810,,,18494,19.95/01052016,36900,8466,18.61,8766,19.93,8873,19.49,9259,17.18,10243,17.30,17906,20.13,17918,6.840,,,,/01052016,36960,8466,18.61,,,8873,19.43,9259,17.18,10243,17.30,,,17918,6.880,,,18494,19.92/01052016,37020,8466,18.61,,,8873,19.49,9259,17.18,,,17906,20.12,17918,6.910,,,18494,19.93/01052016,37080,,,8766,19.93,8873,19.49,9259,17.18,10243,17.30,17906,20.12,17918,6.940,,,18494,19.91/01052016,37140,8466,18.61,8766,19.99,8873,19.43,9259,17.18,10243,17.30,,,17918,6.980,,,18494,19.91/01052016,37200,8466,18.61,8766,19.93,8873,19.43,9259,17.18,10243,17.30,,,17918,7.040,,,,/01052016,37260,8466,18.61,8766,19.99,,,9259,17.18,,,17906,20.09,17918,7.100,,,18494,19.90/01052016,37320,8466,18.61,8766,19.99,8873,19.43,9259,17.18,10243,17.30,17906,20.09,17918,7.160,,,,/01052016,37380,,,8766,19.99,8873,19.43,9259,17.18,,,17906,20.09,,,,,18494,19.90/01052016,37440,,,8766,19.93,8873,19.43,9259,17.18,10243,17.30,17906,20.08,17918,7.180,,,,/01052016,37500,8466,18.61,8766,19.99,8873,19.43,9259,17.18,10243,17.30,17906,20.08,17918,7.220,,,18494,19.88/01052016,37560,,,8766,19.93,,,9259,17.18,10243,17.30,,,17918,7.280,,,,/01052016,37620,8466,18.61,,,8873,19.43,9259,17.18,,,17906,20.06,,,,,18494,19.86/01052016,37680,8466,18.61,8766,19.99,8873,19.43,9259,17.18,10243,17.30,,,,,,,18494,19.87/01052016,37740,8466,18.61,,,8873,19.43,,,10243,17.30,17906,20.07,17918,7.400,,,18494,19.86/01052016,37800,8466,18.61,8766,19.93,8873,19.43,9259,17.18,10243,17.36,17906,20.06,17918,7.450,,,,/01052016,37860,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.36,17906,20.05,,,,,18494,19.85/01052016,37920,8466,18.61,,,8873,19.43,9259,17.18,10243,17.36,17906,20.07,17918,7.500,,,,/01052016,37980,8466,18.61,8766,19.93,8873,19.43,9259,17.18,10243,17.36,,,,,,,18494,19.84/01052016,38040,8466,18.61,8766,19.93,8873,19.36,,,10243,17.36,17906,20.05,17918,7.620,,,18494,19.83/01052016,38100,8466,18.61,8766,19.93,8873,19.36,,,10243,17.36,17906,20.04,,,,,,/01052016,38160,8466,18.61,8766,19.93,8873,19.36,9259,17.18,,,17906,20.03,17918,7.660,,,18494,19.80/01052016,38220,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.36,17906,20.04,17918,7.710,,,,/01052016,38280,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.36,,,17918,7.740,,,18494,19.81/01052016,38340,8466,18.61,,,8873,19.36,9259,17.18,10243,17.36,17906,20.04,17918,7.790,,,18494,19.79/01052016,38400,8466,18.61,,,8873,19.36,9259,17.18,,,,,17918,7.850,,,18494,19.80/01052016,38460,8466,18.61,8766,19.93,8873,19.36,,,10243,17.36,17906,20.03,17918,7.880,,,18494,19.79/01052016,38520,8466,18.61,8766,19.93,8873,19.36,,,,,17906,20.02,17918,7.920,,,,/01052016,38580,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.36,17906,20.00,17918,8.000,,,18494,19.79/01052016,38640,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.36,,,,,,,,/01052016,38700,8466,18.61,,,,,9259,17.18,10243,17.36,17906,20.00,17918,8.060,,,18494,19.78/01052016,38760,8466,18.61,,,8873,19.36,9259,17.18,10243,17.36,17906,20.00,,,,,18494,19.76/01052016,38820,8466,18.61,,,8873,19.36,9259,17.18,10243,17.43,17906,19.99,17918,8.160,,,,/01052016,38880,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,17906,20.00,,,,,18494,19.75/01052016,38940,8466,18.61,8766,19.93,,,9259,17.18,10243,17.43,,,17918,8.220,,,,/01052016,39000,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,17906,19.99,17918,8.280,,,18494,19.74/01052016,39060,,,,,8873,19.36,,,10243,17.43,17906,19.98,,,,,18494,19.74/01052016,39120,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,17906,19.99,17918,8.360,,,,/01052016,39180,8466,18.61,,,8873,19.36,9259,17.18,10243,17.43,17906,19.98,,,,,18494,19.72/01052016,39240,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,,,17918,8.430,,,,/01052016,39300,8466,18.61,8766,19.93,8873,19.36,,,10243,17.43,17906,19.97,17918,8.470,,,18494,19.72/01052016,39360,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,,,,,,,18494,19.71/01052016,39420,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,17906,19.96,17918,8.560,,,,/01052016,39480,8466,18.61,8766,19.93,8873,19.36,9259,17.11,10243,17.43,17906,19.95,17918,8.610,,,,/01052016,39540,8466,18.61,8766,19.93,8873,19.30,9259,17.18,10243,17.43,,,,,,,18494,19.70/01052016,39600,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,17906,19.96,17918,8.670,,,18494,19.70/01052016,39660,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,,,,,,,18494,19.69/01052016,39720,,,8766,19.93,8873,19.36,9259,17.18,10243,17.43,17906,19.94,17918,8.740,,,18494,19.69/01052016,39780,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.49,17906,19.94,17918,8.800,,,18494,19.68/01052016,39840,8466,18.61,,,,,9259,17.18,10243,17.43,17906,19.93,17918,8.830,,,,/01052016,39900,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,,,,,,,18494,19.67/01052016,39960,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.43,17906,19.92,17918,8.900,,,18494,19.68/01052016,40020,8466,18.61,,,8873,19.36,9259,17.18,10243,17.43,17906,19.93,17918,8.940,,,18494,19.66/01052016,40080,8466,18.61,8766,19.93,,,,,,,,,,,,,,/01052016,40140,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.36,17906,19.90,17918,8.990,,,18494,19.64/01052016,40200,,,8766,19.93,8873,19.30,,,10243,17.36,17906,19.91,17918,9.060,,,,/01052016,40260,8466,18.61,8766,19.93,8873,19.30,9259,17.18,10243,17.36,,,,,,,18494,19.63/01052016,40320,8466,18.61,8766,19.93,8873,19.36,9259,17.18,10243,17.30,17906,19.92,17918,9.120,,,18494,19.62/01052016,40380,8466,18.61,,,8873,19.36,,,10243,17.30,17906,19.90,17918,9.200,,,18494,19.61/01052016,40440,8466,18.61,8766,19.93,8873,19.30,9259,17.18,10243,17.30,17906,19.91,17918,9.230,,,18494,19.62/01052016,40500,8466,18.61,8766,19.86,8873,19.36,9259,17.11,10243,17.30,,,17918,9.260,,,,/01052016,40560,8466,18.61,8766,19.86,8873,19.36,9259,17.18,10243,17.24,17906,19.90,,,,,18494,19.58/01052016,40620,,,,,,,9259,17.18,,,,,,,,,18494,19.59/01052016,40680,8466,18.61,8766,19.86,8873,19.36,9259,17.18,10243,17.24,17906,19.88,17918,9.400,,,18494,19.59/01052016,40740,,,8766,19.86,,,,,10243,17.24,17906,19.88,,,,,18494,19.56/01052016,40800,,,8766,19.86,8873,19.36,9259,17.18,10243,17.18,17906,19.88,17918,9.430,,,,/01052016,40860,,,8766,19.86,8873,19.36,,,,,17906,19.89,17918,9.500,,,18494,19.54/01052016,40920,8466,18.61,,,8873,19.30,9259,17.18,10243,17.18,17906,19.87,17918,9.520,,,,/01052016,40980,8466,18.61,8766,19.86,8873,19.36,9259,17.11,10243,17.18,,,17918,9.560,,,18494,19.53/01052016,41040,8466,18.61,,,8873,19.36,9259,17.18,,,17906,19.86,,,,,18494,19.52/01052016,41100,8466,18.61,8766,19.86,8873,19.36,,,,,17906,19.85,17918,9.600,,,,/01052016,41160,8466,18.61,8766,19.86,8873,19.36,9259,17.18,,,,,17918,9.670,,,18494,19.52/01052016,41220,8466,18.55,8766,19.86,8873,19.30,9259,17.11,10243,17.11,17906,19.86,17918,9.710,,,18494,19.50/01052016,41280,8466,18.55,8766,19.80,8873,19.30,9259,17.11,10243,17.11,,,17918,9.750,,,18494,19.50/01052016,41340,8466,18.61,,,8873,19.30,,,10243,17.11,17906,19.83,17918,9.780,,,,/01052016,41400,8466,18.61,8766,19.80,8873,19.30,,,10243,17.11,17906,19.83,,,,,18494,19.48/01052016,41460,8466,18.61,,,8873,19.30,9259,17.18,10243,17.11,17906,19.82,17918,9.850,,,,/01052016,41520,8466,18.55,8766,19.86,8873,19.30,,,10243,17.05,,,17918,9.880,,,18494,19.46/01052016,41580,8466,18.61,,,,,,,10243,17.05,17906,19.82,,,,,18494,19.45/01052016,41640,8466,18.55,8766,19.86,8873,19.30,,,10243,17.05,,,,,,,18494,19.44/01052016,41700,,,8766,19.86,,,9259,17.18,10243,17.05,17906,19.81,,,,,,/01052016,41760,8466,18.55,,,8873,19.30,9259,17.18,10243,17.05,17906,19.82,17918,10.00,,,18494,19.43/01052016,41820,8466,18.55,8766,19.86,8873,19.30,,,10243,17.05,17906,19.81,17918,10.05,,,,/01052016,41880,8466,18.55,,,8873,19.30,9259,17.18,10243,16.99,17906,19.80,17918,10.10,,,18494,19.41/01052016,41940,8466,18.55,8766,19.86,8873,19.30,,,10243,17.05,,,17918,10.13,,,,/01052016,42000,8466,18.55,8766,19.86,8873,19.30,,,10243,16.99,17906,19.78,,,,,18494,19.40/01052016,42060,8466,18.55,,,8873,19.30,,,10243,16.99,17906,19.78,17918,10.20,,,18494,19.39/01052016,42120,8466,18.55,8766,19.86,8873,19.30,9259,17.18,,,17906,19.78,17918,10.24,,,,/01052016,42180,8466,18.55,8766,19.86,,,,,10243,16.99,17906,19.77,,,,,18494,19.38/01052016,42240,8466,18.55,,,8873,19.30,,,10243,16.99,17906,19.77,17918,10.30,,,18494,19.38/01052016,42300,8466,18.55,,,8873,19.30,,,10243,16.99,17906,19.77,17918,10.34,,,,/01052016,42360,8466,18.55,8766,19.86,8873,19.36,,,10243,16.99,,,17918,10.36,,,18494,19.37/01052016,42420,8466,18.55,8766,19.86,8873,19.30,,,10243,16.99,17906,19.77,17918,10.40,,,18494,19.36/01052016,42480,8466,18.55,,,8873,19.30,9259,17.18,10243,16.99,17906,19.75,17918,10.46,,,,/01052016,42540,8466,18.55,8766,19.86,8873,19.30,,,10243,16.99,17906,19.74,17918,10.48,,,18494,19.35/01052016,42600,8466,18.55,8766,19.86,,,,,10243,16.99,17906,19.74,,,,,18494,19.34/01052016,42660,8466,18.55,8766,19.86,8873,19.36,,,,,17906,19.73,,,,,18494,19.34/01052016,42720,8466,18.55,8766,19.86,8873,19.30,9259,17.18,10243,16.99,,,17918,10.58,,,,/01052016,42780,8466,18.55,8766,19.86,8873,19.30,9259,17.18,10243,16.99,17906,19.72,,,,,18494,19.33/01052016,42840,8466,18.55,8766,19.86,8873,19.30,9259,17.18,10243,16.99,17906,19.72,17918,10.64,,,,/01052016,42900,8466,18.55,8766,19.86,8873,19.30,9259,17.18,10243,16.99,17906,19.71,17918,10.68,,,18494,19.31/01052016,42960,,,8766,19.86,8873,19.30,9259,17.24,,,17906,19.72,,,,,18494,19.31/01052016,43020,8466,18.55,8766,19.86,8873,19.36,,,10243,16.99,,,17918,10.70,,,18494,19.31/01052016,43080,8466,18.55,8766,19.86,8873,19.30,9259,17.18,10243,16.99,17906,19.70,17918,10.75,,,,/01052016,43140,8466,18.55,8766,19.93,8873,19.30,9259,17.18,10243,16.99,17906,19.69,17918,10.78,,,18494,19.30/01052016,43200,8466,18.55,8766,19.86,8873,19.36,,,10243,16.99,17906,19.70,17918,10.82,,,18494,19.28/01052016,43260,8466,18.55,8766,19.93,8873,19.36,9259,17.18,10243,16.99,,,17918,10.86,,,18494,19.30/01052016,43320,8466,18.55,,,8873,19.36,,,10243,16.99,17906,19.69,,,,,18494,19.28/01052016,43380,8466,18.55,8766,19.93,8873,19.30,,,,,,,17918,10.89,,,18494,19.28/01052016,43440,,,8766,19.93,8873,19.36,,,10243,16.99,17906,19.68,17918,10.94,,,18494,19.26/01052016,43500,8466,18.55,8766,19.93,8873,19.36,,,10243,17.05,17906,19.68,17918,10.98,,,18494,19.26/01052016,43560,8466,18.55,,,8873,19.36,,,10243,16.99,,,17918,11.03,,,,/01052016,43620,8466,18.55,8766,19.93,8873,19.30,,,10243,17.05,17906,19.67,,,,,18494,19.24/01052016,43680,8466,18.55,8766,19.93,8873,19.36,,,10243,17.05,17906,19.65,17918,11.08,,,18494,19.23/01052016,43740,8466,18.55,8766,19.93,8873,19.36,,,10243,17.05,17906,19.65,,,,,,/01052016,43800,8466,18.55,8766,19.93,8873,19.36,,,,,,,17918,11.14,,,18494,19.22/01052016,43860,8466,18.55,8766,19.93,8873,19.36,,,10243,17.05,17906,19.66,17918,11.18,,,,/01052016,43920,,,,,8873,19.36,,,10243,17.05,17906,19.64,,,,,18494,19.21/01052016,43980,,,8766,19.93,8873,19.30,,,10243,17.05,17906,19.64,17918,11.24,,,18494,19.20/01052016,44040,8466,18.49,8766,19.93,8873,19.30,,,10243,17.05,17906,19.62,17918,11.30,,,18494,19.19/01052016,44100,8466,18.49,8766,19.93,8873,19.30,,,,,17906,19.61,17918,11.36,,,,/01052016,44160,8466,18.49,8766,19.93,8873,19.30,,,10243,17.05,,,17918,11.39,,,18494,19.14/01052016,44220,,,8766,19.93,8873,19.30,,,10243,17.05,,,,,,,,/01052016,44280,,,8766,19.93,8873,19.30,,,10243,17.05,17906,19.60,17918,11.44,,,18494,19.14/01052016,44340,8466,18.49,,,8873,19.30,,,10243,17.05,17906,19.60,17918,11.48,,,,/01052016,44400,8466,18.49,8766,19.93,,,,,10243,17.05,,,,,,,18494,19.13/01052016,44460,,,8766,19.93,8873,19.30,9259,17.18,10243,17.05,17906,19.58,17918,11.54,,,,/01052016,44520,8466,18.49,8766,19.93,8873,19.30,9259,17.24,,,17906,19.57,17918,11.60,,,18494,19.11/01052016,44580,8466,18.49,8766,19.93,8873,19.30,9259,17.24,10243,17.05,,,,,,,18494,19.10/01052016,44640,8466,18.49,,,,,,,10243,17.11,17906,19.56,17918,11.65,,,18494,19.10/01052016,44700,8466,18.49,8766,19.93,8873,19.30,9259,17.24,10243,17.11,17906,19.57,17918,11.70,,,18494,19.09/01052016,44760,8466,18.49,8766,19.93,,,,,10243,17.11,,,17918,11.74,,,,/01052016,44820,8466,18.49,8766,19.93,8873,19.30,9259,17.24,,,17906,19.56,17918,11.78,,,18494,19.08/01052016,44880,8466,18.49,8766,19.93,8873,19.30,,,10243,17.11,17906,19.55,,,,,18494,19.08/01052016,44940,8466,18.49,8766,19.93,8873,19.30,,,,,17906,19.54,17918,11.87,,,,/01052016,45000,,,8766,19.93,8873,19.30,,,10243,17.11,17906,19.55,,,,,18494,19.07/01052016,45060,8466,18.49,8766,19.93,,,,,,,,,17918,11.90,,,18494,19.06/01052016,45120,8466,18.49,8766,19.93,8873,19.30,9259,17.24,10243,17.11,17906,19.54,17918,11.92,,,18494,19.06/01052016,45180,8466,18.49,8766,19.93,,,9259,17.24,,,17906,19.52,17918,11.94,,,18494,19.06/01052016,45240,8466,18.49,8766,19.93,8873,19.30,,,10243,17.11,,,17918,11.99,,,18494,19.04/01052016,45300,8466,18.49,,,8873,19.30,9259,17.24,10243,17.11,17906,19.52,17918,12.03,,,18494,19.04/01052016,45360,8466,18.49,8766,19.93,8873,19.30,,,,,,,,,,,18494,19.04/01052016,45420,,,,,8873,19.30,,,10243,17.11,17906,19.50,17918,12.07,,,18494,19.03/01052016,45480,8466,18.49,8766,19.93,8873,19.30,,,10243,17.11,,,17918,12.13,,,,/01052016,45540,8466,18.43,,,8873,19.30,,,10243,17.11,17906,19.50,,,,,18494,19.02/01052016,45600,8466,18.49,8766,19.93,8873,19.30,,,10243,17.11,17906,19.49,17918,12.18,,,18494,19.01/01052016,45660,,,8766,19.93,8873,19.30,,,10243,17.11,17906,19.48,17918,12.20,,,18494,19.00/01052016,45720,8466,18.49,,,,,,,10243,17.11,,,17918,12.23,,,18494,19.00/01052016,45780,8466,18.43,8766,19.93,8873,19.30,9259,17.24,10243,17.11,17906,19.48,,,,,,/01052016,45840,8466,18.43,8766,19.86,8873,19.30,,,,,17906,19.47,17918,12.29,,,18494,19.00/01052016,45900,8466,18.43,,,8873,19.30,9259,17.24,10243,17.11,,,,,,,,/01052016,45960,8466,18.43,8766,19.86,8873,19.30,9259,17.24,10243,17.11,17906,19.46,17918,12.32,,,18494,18.98/01052016,46020,8466,18.43,8766,19.86,8873,19.30,,,10243,17.11,,,17918,12.36,,,18494,18.97/01052016,46080,8466,18.43,8766,19.86,8873,19.30,9259,17.24,10243,17.11,17906,19.45,17918,12.39,,,,/01052016,46140,8466,18.43,,,8873,19.30,9259,17.24,10243,17.11,17906,19.45,17918,12.44,,,18494,18.96/01052016,46200,8466,18.43,8766,19.86,8873,19.36,9259,17.24,10243,17.11,17906,19.44,,,,,,/01052016,46260,8466,18.43,8766,19.86,8873,19.36,,,10243,17.11,17906,19.44,17918,12.48,,,18494,18.96/01052016,46320,8466,18.43,8766,19.86,8873,19.36,9259,17.24,10243,17.11,,,,,,,18494,18.96/01052016,46380,8466,18.43,8766,19.86,8873,19.36,9259,17.24,10243,17.18,17906,19.44,17918,12.52,,,18494,18.95/01052016,46440,,,8766,19.86,8873,19.43,9259,17.24,10243,17.18,,,17918,12.58,,,,/01052016,46500,8466,18.43,,,8873,19.43,9259,17.24,,,17906,19.42,17918,12.62,,,18494,18.95/01052016,46560,8466,18.43,8766,19.86,8873,19.43,9259,17.24,10243,17.18,17906,19.42,,,,,,/01052016,46620,8466,18.36,8766,19.86,8873,19.43,9259,17.24,10243,17.18,,,17918,12.68,,,18494,18.95/01052016,46680,8466,18.43,8766,19.80,8873,19.43,9259,17.24,10243,17.18,17906,19.41,17918,12.71,,,18494,18.93/01052016,46740,8466,18.36,8766,19.80,8873,19.43,,,10243,17.18,,,17918,12.72,,,18494,18.94/01052016,46800,,,8766,19.80,8873,19.43,9259,17.24,10243,17.24,17906,19.41,17918,12.75,,,18494,18.93/01052016,46860,8466,18.36,8766,19.80,,,9259,17.24,10243,17.24,17906,19.40,17918,12.78,,,,/01052016,46920,8466,18.36,8766,19.80,8873,19.43,9259,17.24,10243,17.24,,,17918,12.82,,,18494,18.93/01052016,46980,8466,18.36,8766,19.80,8873,19.43,9259,17.24,10243,17.24,17906,19.39,17918,12.88,,,18494,18.93/01052016,47040,8466,18.36,8766,19.80,,,,,10243,17.24,17906,19.39,17918,12.92,,,18494,18.92/01052016,47100,8466,18.36,8766,19.80,8873,19.43,9259,17.24,,,17906,19.38,,,,,18494,18.92/01052016,47160,8466,18.36,8766,19.80,8873,19.43,9259,17.24,10243,17.24,17906,19.36,17918,12.96,,,18494,18.92/01052016,47220,8466,18.36,8766,19.80,8873,19.43,9259,17.30,10243,17.30,,,17918,13.00,,,,/01052016,47280,8466,18.36,8766,19.80,8873,19.43,,,10243,17.30,17906,19.35,17918,13.05,,,18494,18.90/01052016,47340,8466,18.36,8766,19.80,8873,19.43,9259,17.24,10243,17.30,17906,19.35,17918,13.09,,,18494,18.90/01052016,47400,,,,,8873,19.49,9259,17.30,10243,17.30,17906,19.36,17918,13.14,,,,/01052016,47460,8466,18.36,,,8873,19.43,9259,17.24,10243,17.30,,,,,,,18494,18.89/01052016,47520,8466,18.36,8766,19.80,8873,19.43,9259,17.30,10243,17.30,17906,19.34,17918,13.21,,,18494,18.89/01052016,47580,8466,18.36,,,8873,19.43,9259,17.24,,,17906,19.34,,,,,18494,18.89/01052016,47640,8466,18.30,,,,,9259,17.24,10243,17.30,17906,19.33,17918,13.25,,,18494,18.88/01052016,47700,8466,18.36,8766,19.74,8873,19.43,9259,17.24,10243,17.30,,,,,,,,/01052016,47760,8466,18.36,8766,19.80,8873,19.43,,,10243,17.30,17906,19.32,,,,,18494,18.88/01052016,47820,8466,18.36,,,8873,19.43,9259,17.24,10243,17.30,17906,19.32,17918,13.37,,,,/01052016,47880,8466,18.36,,,,,9259,17.30,,,,,,,,,18494,18.88/01052016,47940,,,,,8873,19.43,9259,17.30,10243,17.30,17906,19.30,17918,13.44,,,18494,18.88/01052016,48000,8466,18.36,8766,19.80,8873,19.43,,,10243,17.30,17906,19.28,,,,,,/01052016,48060,8466,18.36,,,8873,19.43,9259,17.30,10243,17.30,17906,19.28,17918,13.49,,,,/01052016,48120,8466,18.36,8766,19.80,8873,19.43,9259,17.30,10243,17.36,,,,,,,18494,18.88/01052016,48180,8466,18.36,,,8873,19.36,,,10243,17.36,17906,19.29,17918,13.52,,,18494,18.88/01052016,48240,,,8766,19.80,8873,19.43,,,,,17906,19.28,17918,13.56,,,18494,18.87/01052016,48300,8466,18.36,8766,19.80,8873,19.36,9259,17.24,10243,17.36,17906,19.27,17918,13.58,,,,/01052016,48360,8466,18.36,8766,19.80,8873,19.36,,,,,17906,19.26,17918,13.62,,,18494,18.86/01052016,48420,,,8766,19.74,8873,19.36,9259,17.30,10243,17.36,17906,19.26,17918,13.67,,,18494,18.87/01052016,48480,8466,18.36,8766,19.74,8873,19.43,,,,,,,17918,13.70,,,,/01052016,48540,8466,18.36,,,,,,,10243,17.43,17906,19.26,17918,13.72,,,18494,18.87/01052016,48600,,,8766,19.80,8873,19.36,,,10243,17.43,17906,19.26,,,,,,/01052016,48660,8466,18.36,8766,19.80,,,9259,17.30,10243,17.43,,,17918,13.77,,,18494,18.86/01052016,48720,,,8766,19.80,8873,19.43,9259,17.30,10243,17.43,17906,19.24,17918,13.80,,,18494,18.86/01052016,48780,8466,18.36,8766,19.80,8873,19.36,,,10243,17.49,,,17918,13.83,,,,/01052016,48840,8466,18.36,8766,19.80,,,9259,17.30,10243,17.49,17906,19.24,17918,13.88,,,18494,18.84/01052016,48900,8466,18.36,8766,19.80,8873,19.43,,,10243,17.49,17906,19.23,,,,,18494,18.84/01052016,48960,8466,18.36,8766,19.74,8873,19.43,,,10243,17.49,17906,19.22,17918,13.92,,,18494,18.83/01052016,49020,,,,,,,,,,,,,17918,13.96,,,,/01052016,49020,8466,18.36,8766,19.80,8873,19.43,,,10243,17.49,17906,19.22,17918,13.96,,,,/01052016,49080,,,,,,,,,,,,,,,,,18494,18.82/01052016,49080,,,,,,,,,10243,17.49,,,,,,,18494,18.82/01052016,49140,8466,18.36,8766,19.80,8873,19.43,,,10243,17.55,17906,19.21,,,,,,/01052016,49200,8466,18.36,,,8873,19.43,,,10243,17.55,17906,19.20,17918,14.05,,,18494,18.80/01052016,49260,,,8766,19.80,8873,19.43,,,10243,17.61,17906,19.20,,,,,18494,18.80/01052016,49320,8466,18.36,,,8873,19.43,,,10243,17.55,17906,19.21,17918,14.08,,,18494,18.81/01052016,49380,8466,18.36,8766,19.80,8873,19.43,,,10243,17.61,,,17918,14.12,,,18494,18.79/01052016,49440,8466,18.36,8766,19.80,8873,19.43,,,10243,17.61,17906,19.20,,,,,,/01052016,49500,8466,18.36,,,8873,19.43,,,10243,17.61,,,17918,14.20,,,18494,18.78/01052016,49560,8466,18.36,8766,19.80,8873,19.43,,,10243,17.68,17906,19.20,,,,,18494,18.78/01052016,49620,8466,18.36,8766,19.80,8873,19.43,,,10243,17.68,17906,19.19,17918,14.24,,,,/01052016,49680,8466,18.43,8766,19.80,,,,,,,,,17918,14.26,,,18494,18.78/01052016,49740,8466,18.36,8766,19.80,8873,19.36,,,10243,17.68,17906,19.18,17918,14.30,,,18494,18.76/01052016,49800,,,8766,19.80,8873,19.43,,,10243,17.68,,,,,,,18494,18.78/01052016,49860,8466,18.43,8766,19.80,,,,,,,17906,19.18,17918,14.33,,,,/01052016,49920,8466,18.36,,,8873,19.43,,,10243,17.74,17906,19.18,17918,14.36,,,18494,18.76/01052016,49980,8466,18.43,8766,19.80,8873,19.43,,,,,17906,19.18,,,,,18494,18.76/01052016,50040,8466,18.36,8766,19.80,8873,19.43,,,10243,17.74,17906,19.17,17918,14.38,,,18494,18.76/01052016,50100,8466,18.36,8766,19.80,8873,19.49,,,10243,17.80,,,,,,,,/01052016,50160,8466,18.36,8766,19.80,8873,19.49,,,10243,17.80,17906,19.18,17918,14.41,,,18494,18.75/01052016,50220,8466,18.36,8766,19.80,8873,19.49,,,10243,17.80,17906,19.16,17918,14.44,,,18494,18.76/01052016,50280,8466,18.36,,,8873,19.49,,,,,,,17918,14.46,,,18494,18.75/01052016,50340,8466,18.43,8766,19.80,8873,19.49,,,10243,17.80,17906,19.16,17918,14.51,,,,/01052016,50400,8466,18.43,,,8873,19.49,,,10243,17.86,,,,,,,18494,18.76/01052016,50460,8466,18.43,,,8873,19.55,,,10243,17.86,17906,19.16,17918,14.56,,,18494,18.75/01052016,50520,,,8766,19.80,,,,,10243,17.93,17906,19.15,17918,14.59,,,,/01052016,50580,8466,18.43,8766,19.86,8873,19.55,,,10243,17.93,17906,19.16,,,,,18494,18.74/01052016,50640,8466,18.43,8766,19.80,8873,19.55,,,10243,17.93,17906,19.17,17918,14.61,,,18494,18.74/01052016,50700,8466,18.43,8766,19.80,8873,19.61,,,,,,,17918,14.65,,,,/01052016,50760,8466,18.43,8766,19.80,8873,19.61,,,10243,17.99,17906,19.16,17918,14.68,,,18494,18.74/01052016,50820,8466,18.43,8766,19.86,8873,19.61,,,10243,17.99,17906,19.16,17918,14.72,,,18494,18.73/01052016,50880,8466,18.43,8766,19.80,8873,19.61,,,10243,17.99,17906,19.17,,,,,18494,18.74/01052016,50940,8466,18.43,8766,19.80,8873,19.61,,,10243,17.99,17906,19.17,17918,14.76,,,18494,18.72/01052016,51000,8466,18.43,,,8873,19.61,,,,,17906,19.16,17918,14.79,,,18494,18.74/01052016,51060,8466,18.43,8766,19.86,8873,19.61,,,10243,17.99,17906,19.16,,,,,18494,18.73/01052016,51120,,,,,8873,19.68,,,10243,18.05,17906,19.15,17918,14.85,,,,/01052016,51180,8466,18.43,8766,19.86,8873,19.61,,,10243,18.05,,,17918,14.87,,,18494,18.73/01052016,51240,,,8766,19.86,8873,19.68,,,10243,18.11,17906,19.16,,,,,18494,18.74/01052016,51300,,,,,,,,,10243,18.11,17906,19.15,,,,,,/01052016,51360,8466,18.43,8766,19.86,8873,19.68,,,10243,18.11,,,17918,14.92,,,18494,18.74/01052016,51420,8466,18.43,8766,19.86,8873,19.68,,,10243,18.11,17906,19.16,17918,14.96,,,,/01052016,51480,,,8766,19.86,,,,,10243,18.11,,,17918,14.98,,,18494,18.72/01052016,51540,8466,18.43,8766,19.86,8873,19.68,,,10243,18.11,17906,19.15,17918,15.03,,,18494,18.72/01052016,51600,8466,18.43,,,8873,19.68,,,10243,18.11,17906,19.14,17918,15.04,,,,/01052016,51660,,,8766,19.86,8873,19.74,,,10243,18.11,17906,19.15,,,,,18494,18.72/01052016,51720,8466,18.43,,,,,,,10243,18.18,,,17918,15.08,,,18494,18.72/01052016,51780,8466,18.43,8766,19.86,8873,19.74,,,10243,18.18,17906,19.14,17918,15.10,,,18494,18.72/01052016,51840,8466,18.43,8766,19.86,8873,19.74,,,10243,18.24,,,17918,15.14,,,18494,18.72/01052016,51900,8466,18.43,,,8873,19.74,,,10243,18.18,17906,19.14,,,,,,/01052016,51960,8466,18.43,8766,19.86,8873,19.74,,,10243,18.24,17906,19.14,17918,15.18,,,18494,18.72/01052016,52020,,,8766,19.86,8873,19.74,,,10243,18.24,17906,19.14,17918,15.21,,,18494,18.71/01052016,52080,8466,18.43,,,8873,19.74,,,10243,18.24,,,,,,,18494,18.72/01052016,52140,8466,18.49,8766,19.86,8873,19.80,,,10243,18.24,17906,19.14,17918,15.23,,,18494,18.70/01052016,52200,8466,18.49,8766,19.86,8873,19.80,,,10243,18.24,17906,19.12,17918,15.26,,,,/01052016,52260,8466,18.43,8766,19.86,8873,19.80,,,10243,18.30,17906,19.14,17918,15.27,,,18494,18.71/01052016,52320,8466,18.49,8766,19.86,8873,19.80,,,,,17906,19.14,17918,15.32,,,,/01052016,52380,8466,18.49,,,8873,19.80,,,10243,18.30,17906,19.14,17918,15.35,,,18494,18.70/01052016,52440,8466,18.49,,,8873,19.80,,,,,17906,19.14,17918,15.36,,,18494,18.71/01052016,52500,8466,18.49,8766,19.93,8873,19.80,,,,,17906,19.14,,,,,,/01052016,52560,,,8766,19.93,8873,19.80,,,10243,18.36,,,17918,15.40,,,18494,18.70/01052016,52620,8466,18.49,8766,19.93,8873,19.80,,,10243,18.36,17906,19.12,17918,15.46,,,,/01052016,52680,8466,18.49,8766,19.93,,,,,,,17906,19.13,,,,,18494,18.70/01052016,52740,8466,18.49,8766,19.93,8873,19.80,,,10243,18.36,17906,19.13,17918,15.50,,,18494,18.70/01052016,52800,8466,18.49,,,8873,19.80,,,10243,18.36,17906,19.13,17918,15.53,,,18494,18.70/01052016,52860,8466,18.49,8766,19.93,8873,19.80,,,10243,18.36,17906,19.14,,,,,,/01052016,52920,8466,18.49,8766,19.93,8873,19.74,,,10243,18.36,,,17918,15.56,,,18494,18.69/01052016,52980,8466,18.49,8766,19.93,8873,19.74,,,10243,18.36,17906,19.14,17918,15.60,,,18494,18.68/01052016,53040,8466,18.49,8766,19.93,8873,19.74,,,10243,18.36,17906,19.14,17918,15.62,,,,/01052016,53100,8466,18.49,8766,19.93,8873,19.74,,,10243,18.43,17906,19.12,17918,15.66,,,18494,18.68/01052016,53160,,,,,8873,19.74,,,,,,,,,,,,/01052016,53220,,,8766,19.93,8873,19.74,,,10243,18.36,17906,19.12,17918,15.69,,,18494,18.68/01052016,53280,8466,18.49,8766,19.93,8873,19.74,,,10243,18.43,17906,19.12,17918,15.71,,,18494,18.68/01052016,53340,8466,18.49,,,8873,19.74,,,10243,18.43,17906,19.12,17918,15.74,,,18494,18.69/01052016,53400,,,8766,19.93,8873,19.74,,,10243,18.43,17906,19.11,17918,15.77,,,18494,18.68/01052016,53460,,,8766,19.93,8873,19.74,,,10243,18.43,,,17918,15.81,,,,/01052016,53520,8466,18.49,,,8873,19.74,,,10243,18.43,17906,19.14,,,,,18494,18.67/01052016,53580,8466,18.49,8766,19.93,8873,19.74,,,,,,,17918,15.85,,,18494,18.67/01052016,53640,,,8766,19.93,8873,19.74,,,10243,18.43,17906,19.13,,,,,18494,18.68/01052016,53700,8466,18.49,8766,19.93,8873,19.74,,,10243,18.43,17906,19.12,17918,15.90,,,,/01052016,53760,8466,18.49,,,8873,19.74,,,10243,18.43,,,17918,15.94,,,18494,18.68/01052016,53820,8466,18.49,8766,19.93,8873,19.74,,,10243,18.43,17906,19.13,,,,,18494,18.67/01052016,53880,8466,18.49,8766,19.99,8873,19.74,,,10243,18.43,17906,19.13,17918,15.98,,,,/01052016,53940,8466,18.55,,,8873,19.68,,,10243,18.43,17906,19.12,,,,,18494,18.66/01052016,54000,8466,18.49,8766,19.99,8873,19.68,,,10243,18.43,,,17918,16.00,,,18494,18.66/01052016,54060,8466,18.55,8766,19.99,,,,,10243,18.43,17906,19.12,17918,16.04,,,,/01052016,54120,8466,18.49,8766,19.99,8873,19.68,,,10243,18.43,17906,19.12,17918,16.05,,,18494,18.66/01052016,54180,,,,,8873,19.68,,,10243,18.49,17906,19.11,,,,,18494,18.65/01052016,54240,8466,18.49,8766,19.99,8873,19.68,,,10243,18.43,17906,19.10,17918,16.08,,,,/01052016,54300,8466,18.55,8766,19.99,8873,19.68,,,10243,18.49,17906,19.12,17918,16.10,,,18494,18.66/01052016,54360,,,8766,19.99,8873,19.68,,,10243,18.49,17906,19.10,17918,16.15,,,18494,18.64/01052016,54420,8466,18.49,8766,19.99,,,,,10243,18.49,,,,,,,,/01052016,54480,8466,18.49,8766,19.99,8873,19.68,,,10243,18.49,17906,19.11,17918,16.19,,,18494,18.66/01052016,54540,8466,18.55,8766,19.99,8873,19.68,,,10243,18.49,17906,19.12,17918,16.22,,,,/01052016,54600,8466,18.55,,,,,,,10243,18.49,17906,19.12,,,,,18494,18.65/01052016,54660,8466,18.49,8766,19.99,8873,19.68,,,10243,18.49,17906,19.12,17918,16.24,,,18494,18.64/01052016,54720,8466,18.55,8766,19.99,8873,19.68,,,10243,18.49,17906,19.11,17918,16.26,,,18494,18.64/01052016,54780,8466,18.55,8766,19.99,8873,19.68,,,10243,18.49,17906,19.10,17918,16.31,,,18494,18.64/01052016,54840,8466,18.55,8766,20.05,8873,19.68,,,10243,18.49,,,,,,,,/01052016,54900,8466,18.55,8766,20.05,,,,,10243,18.49,17906,19.10,17918,16.36,,,18494,18.64/01052016,54960,8466,18.55,8766,19.99,8873,19.61,,,10243,18.49,17906,19.10,,,,,18494,18.63/01052016,55020,,,8766,19.99,8873,19.68,,,10243,18.49,,,17918,16.37,,,18494,18.64/01052016,55080,8466,18.55,8766,20.05,8873,19.68,,,10243,18.49,17906,19.10,17918,16.38,,,18494,18.64/01052016,55140,,,8766,20.05,8873,19.68,,,10243,18.49,17906,19.10,17918,16.40,,,,/01052016,55200,,,8766,20.05,,,,,10243,18.49,17906,19.10,17918,16.44,,,18494,18.63/01052016,55260,8466,18.49,,,8873,19.61,,,10243,18.49,,,17918,16.48,,,18494,18.63/01052016,55320,8466,18.55,8766,20.05,8873,19.68,,,10243,18.49,17906,19.10,,,,,,/01052016,55380,8466,18.55,8766,20.05,8873,19.68,,,10243,18.49,17906,19.08,17918,16.50,,,18494,18.62/01052016,55440,8466,18.49,8766,20.05,8873,19.68,,,,,,,,,,,18494,18.63/01052016,55500,8466,18.49,8766,20.05,8873,19.68,,,10243,18.49,17906,19.09,17918,16.56,,,18494,18.64/01052016,55560,8466,18.55,8766,20.05,8873,19.61,,,10243,18.49,,,17918,16.60,,,18494,18.62/01052016,55620,,,8766,20.05,8873,19.61,,,,,17906,19.11,17918,16.64,,,18494,18.61/01052016,55680,8466,18.49,8766,20.05,8873,19.61,,,10243,18.49,,,,,,,18494,18.64/01052016,55740,8466,18.55,8766,20.05,8873,19.68,,,,,17906,19.09,17918,16.68,,,,/01052016,55800,8466,18.49,,,8873,19.61,,,10243,18.49,,,17918,16.72,,,18494,18.63/01052016,55860,8466,18.49,8766,20.05,8873,19.61,,,10243,18.49,17906,19.10,,,,,18494,18.63/01052016,55920,8466,18.49,8766,20.05,8873,19.61,,,10243,18.49,,,17918,16.76,,,18494,18.63/01052016,55980,8466,18.49,8766,20.05,8873,19.61,,,10243,18.49,17906,19.10,17918,16.78,,,18494,18.62/01052016,56040,8466,18.49,8766,20.05,8873,19.61,,,10243,18.49,17906,19.10,17918,16.80,,,18494,18.62/01052016,56100,8466,18.49,8766,20.11,8873,19.61,,,10243,18.49,,,,,,,,/01052016,56160,8466,18.49,8766,20.11,8873,19.61,,,,,17906,19.08,17918,16.85,,,18494,18.61/01052016,56220,,,8766,20.11,8873,19.61,,,10243,18.49,,,17918,16.90,,,18494,18.60/01052016,56280,,,8766,20.11,8873,19.61,,,10243,18.49,17906,19.08,17918,16.92,,,,/01052016,56340,8466,18.49,,,8873,19.61,,,10243,18.43,17906,19.08,17918,16.97,,,18494,18.61/01052016,56400,8466,18.49,8766,20.11,8873,19.61,,,,,17906,19.09,,,,,,/01052016,56460,8466,18.49,,,,,,,10243,18.43,17906,19.08,17918,17.00,,,18494,18.61/01052016,56520,8466,18.49,8766,20.11,8873,19.61,,,10243,18.43,,,17918,17.04,,,18494,18.61/01052016,56580,8466,18.49,8766,20.11,,,,,10243,18.43,17906,19.07,,,,,,/01052016,56640,8466,18.49,8766,20.11,8873,19.61,,,10243,18.43,,,17918,17.08,,,18494,18.61/01052016,56700,8466,18.49,8766,20.11,8873,19.61,,,10243,18.43,17906,19.08,17918,17.12,,,18494,18.60/01052016,56760,8466,18.49,,,8873,19.61,,,10243,18.43,17906,19.08,17918,17.16,,,18494,18.60/01052016,56820,8466,18.49,8766,20.11,8873,19.61,,,10243,18.43,,,17918,17.18,,,,/01052016,56880,8466,18.49,8766,20.11,8873,19.61,,,10243,18.43,17906,19.07,17918,17.22,,,18494,18.60/01052016,56940,8466,18.49,8766,20.11,,,,,10243,18.43,,,17918,17.26,,,18494,18.59/01052016,57000,8466,18.49,,,8873,19.55,,,10243,18.43,17906,19.08,17918,17.32,,,18494,18.60/01052016,57060,8466,18.49,8766,20.11,8873,19.61,,,10243,18.43,17906,19.07,17918,17.33,,,18494,18.60/01052016,57120,8466,18.49,8766,20.11,8873,19.55,,,10243,18.43,,,,,,,18494,18.60/01052016,57180,8466,18.49,8766,20.11,8873,19.55,,,10243,18.43,17906,19.07,17918,17.38,,,18494,18.58/01052016,57240,8466,18.49,8766,20.11,8873,19.55,,,10243,18.43,17906,19.06,17918,17.42,,,,/01052016,57300,8466,18.49,,,,,,,10243,18.43,17906,19.06,17918,17.46,,,18494,18.59/01052016,57360,8466,18.49,8766,20.18,8873,19.55,,,10243,18.43,17906,19.06,17918,17.50,,,18494,18.59/01052016,57420,8466,18.49,8766,20.18,8873,19.55,,,10243,18.36,,,17918,17.54,,,18494,18.58/01052016,57480,8466,18.49,8766,20.18,8873,19.55,,,10243,18.36,17906,19.06,,,,,18494,18.59/01052016,57540,,,8766,20.18,,,,,10243,18.36,17906,19.06,17918,17.63,,,18494,18.58/01052016,57600,8466,18.49,,,8873,19.55,,,10243,18.36,17906,19.05,,,,,,/01052016,57660,8466,18.49,8766,20.18,8873,19.49,,,10243,18.36,,,17918,17.69,,,18494,18.58/01052016,57720,8466,18.43,,,8873,19.49,,,,,17906,19.04,17918,17.76,,,18494,18.58/01052016,57780,8466,18.49,8766,20.18,8873,19.49,,,10243,18.36,17906,19.03,,,,,,/01052016,57840,,,,,8873,19.49,,,,,17906,19.04,17918,17.84,,,18494,18.56/01052016,57900,8466,18.49,8766,20.18,8873,19.49,,,10243,18.36,17906,19.02,17918,17.86,,,18494,18.56/01052016,57960,8466,18.43,8766,20.18,8873,19.49,,,10243,18.30,,,17918,17.91,,,18494,18.56/01052016,58020,,,8766,20.18,8873,19.49,,,10243,18.30,17906,19.04,,,,,18494,18.55/01052016,58080,8466,18.43,8766,20.18,8873,19.49,,,10243,18.30,,,17918,17.95,,,,/01052016,58140,8466,18.43,8766,20.18,,,,,10243,18.30,17906,19.02,17918,18.00,,,18494,18.54/01052016,58200,,,8766,20.18,8873,19.49,,,10243,18.30,17906,19.02,17918,18.05,,,,/01052016,58260,8466,18.43,8766,20.18,8873,19.49,,,10243,18.30,17906,19.04,17918,18.10,,,18494,18.54/01052016,58320,8466,18.43,8766,20.18,,,,,10243,18.30,,,17918,18.14,,,,/01052016,58380,8466,18.43,8766,20.18,8873,19.49,,,10243,18.30,17906,19.04,17918,18.17,,,18494,18.54/01052016,58440,8466,18.43,8766,20.18,8873,19.49,,,10243,18.30,17906,19.03,,,,,,/01052016,58500,,,,,8873,19.49,,,10243,18.24,17906,19.01,17918,18.26,,,18494,18.54/01052016,58560,8466,18.43,8766,20.18,8873,19.49,,,10243,18.30,17906,19.02,17918,18.28,,,18494,18.53/01052016,58620,8466,18.43,8766,20.18,,,,,,,17906,19.02,17918,18.31,,,18494,18.54/01052016,58680,8466,18.43,8766,20.18,8873,19.43,,,10243,18.24,,,17918,18.39,,,,/01052016,58740,8466,18.43,,,8873,19.43,,,10243,18.24,17906,19.02,17918,18.42,,,18494,18.54/01052016,58800,,,8766,20.18,8873,19.43,,,10243,18.24,17906,19.00,,,,,,/01052016,58860,8466,18.43,8766,20.11,8873,19.43,,,10243,18.18,,,17918,18.49,,,18494,18.52/01052016,58920,8466,18.43,8766,20.11,8873,19.43,,,,,17906,19.00,17918,18.54,,,18494,18.52/01052016,58980,8466,18.43,8766,20.11,8873,19.43,,,10243,18.18,17906,19.00,,,,,,/01052016,59040,8466,18.36,8766,20.18,8873,19.43,,,10243,18.18,,,17918,18.62,,,18494,18.52/01052016,59100,8466,18.43,8766,20.11,8873,19.43,,,10243,18.18,17906,19.00,17918,18.66,,,18494,18.50/01052016,59160,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.98,17918,18.70,,,,/01052016,59220,8466,18.43,8766,20.18,,,,,10243,18.18,17906,18.99,17918,18.76,,,18494,18.50/01052016,59280,,,8766,20.18,8873,19.43,,,,,17906,18.99,,,,,18494,18.50/01052016,59340,,,,,8873,19.43,,,10243,18.18,,,17918,18.85,,,18494,18.50/01052016,59400,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.99,17918,18.91,,,,/01052016,59460,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.98,,,,,18494,18.50/01052016,59520,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.98,17918,18.99,,,18494,18.50/01052016,59580,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.98,,,,,,/01052016,59640,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.97,17918,19.06,,,18494,18.50/01052016,59700,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,,,,,,,,/01052016,59760,8466,18.43,,,8873,19.43,,,,,17906,18.98,17918,19.13,,,18494,18.50/01052016,59820,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,,,17918,19.18,,,,/01052016,59880,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.97,,,,,18494,18.50/01052016,59940,8466,18.43,8766,20.18,8873,19.49,,,10243,18.18,,,17918,19.27,,,18494,18.50/01052016,60000,8466,18.43,8766,20.18,8873,19.43,,,10243,18.18,17906,18.99,17918,19.34,,,,/01052016,60060,8466,18.49,,,8873,19.43,,,10243,18.18,17906,18.98,17918,19.41,,,18494,18.50/01052016,60120,8466,18.49,8766,20.18,8873,19.43,,,10243,18.18,,,,,,,18494,18.53/01052016,60180,8466,18.49,8766,20.18,,,,,10243,18.11,,,17918,19.50,,,18494,18.51/01052016,60240,8466,18.49,8766,20.18,8873,19.43,,,10243,18.11,17906,18.99,,,,,18494,18.51/01052016,60300,8466,18.49,,,8873,19.43,,,,,17906,18.98,17918,19.58,,,,/01052016,60360,8466,18.49,8766,20.18,8873,19.49,,,10243,18.11,,,17918,19.68,,,18494,18.52/01052016,60420,8466,18.49,8766,20.18,8873,19.43,,,10243,18.11,17906,18.98,17918,19.71,,,18494,18.51/01052016,60480,8466,18.49,8766,20.24,,,,,10243,18.11,17906,18.96,,,,,18494,18.52/01052016,60540,8466,18.49,8766,20.18,8873,19.49,,,10243,18.11,,,17918,19.77,,,,/01052016,60600,8466,18.49,8766,20.24,8873,19.49,,,10243,18.11,17906,18.97,17918,19.85,,,18494,18.51/01052016,60660,8466,18.49,8766,20.24,8873,19.49,,,,,,,,,,,18494,18.51/01052016,60720,,,,,8873,19.49,,,10243,18.11,17906,18.97,17918,19.93,,,18494,18.52/01052016,60780,8466,18.49,8766,20.24,8873,19.49,,,10243,18.11,17906,18.98,17918,20.00,,,,/01052016,60840,,,,,,,,,10243,18.11,,,,,,,18494,18.52/01052016,60900,8466,18.49,8766,20.24,8873,19.49,,,10243,18.11,17906,18.98,17918,20.09,,,18494,18.52/01052016,60960,,,8766,20.24,,,,,,,,,17918,20.12,,,,/01052016,61020,8466,18.49,8766,20.24,8873,19.49,,,10243,18.11,17906,18.98,17918,20.19,,,18494,18.52/01052016,61080,8466,18.55,,,,,,,10243,18.11,17906,18.98,17918,20.26,,,18494,18.53/01052016,61140,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,17906,18.98,,,,,,/01052016,61200,8466,18.55,8766,20.24,8873,19.49,,,10243,18.11,17906,18.99,17918,20.33,,,18494,18.52/01052016,61260,8466,18.55,8766,20.24,8873,19.49,,,,,17906,18.98,,,,,18494,18.52/01052016,61320,,,,,8873,19.49,,,10243,18.05,17906,18.98,17918,20.45,,,18494,18.53/01052016,61380,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,17906,18.97,17918,20.52,,,,/01052016,61440,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,,,,,,,18494,18.52/01052016,61500,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,17906,18.98,,,,,18494,18.52/01052016,61560,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,17906,18.97,17918,20.63,,,,/01052016,61620,8466,18.55,8766,20.24,8873,19.49,,,,,,,17918,20.69,,,18494,18.52/01052016,61680,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,17906,18.98,17918,20.73,,,,/01052016,61740,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,,,17918,20.83,,,18494,18.54/01052016,61800,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,17906,18.98,17918,20.88,,,18494,18.54/01052016,61860,8466,18.55,,,8873,19.49,,,10243,18.05,17906,18.98,,,,,,/01052016,61920,8466,18.55,8766,20.24,8873,19.49,,,,,17906,18.98,17918,20.93,,,18494,18.54/01052016,61980,8466,18.61,8766,20.24,,,,,10243,18.05,,,17918,20.99,,,18494,18.54/01052016,62040,8466,18.55,,,8873,19.49,,,10243,18.05,17906,18.97,17918,21.04,,,,/01052016,62100,8466,18.55,8766,20.24,8873,19.49,,,10243,18.05,,,,,,,18494,18.54/01052016,62160,8466,18.61,,,8873,19.49,,,10243,18.05,17906,18.99,17918,21.13,,,18494,18.54/01052016,62220,8466,18.61,8766,20.24,8873,19.49,,,10243,18.05,17906,18.98,17918,21.18,,,18494,18.54/01052016,62280,8466,18.61,,,8873,19.49,,,10243,18.05,17906,18.99,,,,,18494,18.56/01052016,62340,8466,18.61,8766,20.24,8873,19.49,,,10243,18.05,17906,18.98,17918,21.23,,,,/01052016,62400,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,,,17918,21.28,,,18494,18.56/01052016,62460,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.98,17918,21.31,,,18494,18.54/01052016,62520,8466,18.61,8766,20.24,8873,19.49,,,10243,18.05,17906,18.98,,,,,18494,18.54/01052016,62580,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.99,17918,21.36,,,18494,18.54/01052016,62640,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,21.41,,,,/01052016,62700,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.99,17918,21.43,,,18494,18.55/01052016,62760,8466,18.61,8766,20.24,8873,19.49,,,,,17906,19.00,17918,21.50,,,,/01052016,62820,,,8766,20.24,8873,19.49,,,10243,17.99,,,,,,,18494,18.56/01052016,62880,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.99,17918,21.56,,,,/01052016,62940,8466,18.61,8766,20.24,,,,,10243,17.99,17906,18.99,,,,,18494,18.56/01052016,63000,8466,18.61,8766,20.24,8873,19.49,,,,,17906,18.99,17918,21.63,,,18494,18.55/01052016,63060,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,21.68,,,,/01052016,63120,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.99,17918,21.74,,,18494,18.55/01052016,63180,8466,18.61,,,8873,19.49,,,10243,17.99,,,,,,,18494,18.56/01052016,63240,8466,18.61,8766,20.24,,,,,10243,17.99,17906,18.99,17918,21.80,,,18494,18.55/01052016,63300,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.98,17918,21.83,,,,/01052016,63360,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.99,17918,21.88,,,18494,18.58/01052016,63420,8466,18.61,,,8873,19.49,,,10243,17.99,17906,18.98,,,,,18494,18.57/01052016,63480,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,21.91,,,,/01052016,63540,8466,18.61,8766,20.24,,,,,,,,,17918,21.95,,,18494,18.56/01052016,63600,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,22.00,,,,/01052016,63660,8466,18.61,8766,20.24,,,,,,,17906,19.00,17918,22.04,,,18494,18.57/01052016,63720,,,8766,20.24,8873,19.49,,,10243,17.99,,,,,,,18494,18.58/01052016,63780,8466,18.61,8766,20.24,8873,19.49,,,,,17906,19.00,17918,22.10,,,18494,18.58/01052016,63840,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,,,,,,,18494,18.58/01052016,63900,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,22.17,,,,/01052016,63960,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,18.99,17918,22.23,,,18494,18.57/01052016,64020,8466,18.68,8766,20.24,,,,,10243,17.93,,,,,,,18494,18.58/01052016,64080,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,22.28,,,18494,18.58/01052016,64140,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,,,,,,,,/01052016,64200,8466,18.68,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,22.34,,,18494,18.58/01052016,64260,8466,18.68,,,8873,19.49,,,10243,17.99,17906,19.00,17918,22.38,,,18494,18.58/01052016,64320,8466,18.61,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,17918,22.43,,,,/01052016,64380,8466,18.68,8766,20.24,8873,19.49,,,10243,17.99,,,17918,22.44,,,18494,18.58/01052016,64440,8466,18.68,8766,20.24,8873,19.49,,,10243,17.99,17906,19.00,,,,,18494,18.58/01052016,64500,8466,18.68,,,8873,19.49,,,,,17906,19.02,17918,22.51,,,,/01052016,64560,8466,18.68,8766,20.24,,,,,10243,17.99,17906,19.00,,,,,18494,18.57/01052016,64620,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,17906,19.00,17918,22.54,,,18494,18.58/01052016,64680,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,17906,19.00,17918,22.60,,,,/01052016,64740,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,17906,19.00,,,,,18494,18.58/01052016,64800,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,17906,19.00,17918,22.66,,,18494,18.58/01052016,64860,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,,,17918,22.70,,,,/01052016,64920,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,17906,19.02,,,,,18494,18.57/01052016,64980,8466,18.68,8766,20.18,8873,19.49,,,,,17906,19.00,17918,22.73,,,,/01052016,65040,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,17906,19.01,17918,22.77,,,18494,18.58/01052016,65100,8466,18.68,8766,20.18,8873,19.49,,,10243,17.93,,,17918,22.82,,,18494,18.60/01052016,65160,8466,18.68,8766,20.24,8873,19.49,,,10243,17.93,17906,19.00,17918,22.85,,,18494,18.59/01052016,65220,8466,18.68,8766,20.18,,,,,10243,17.93,17906,19.00,17918,22.88,,,18494,18.59/01052016,65280,8466,18.68,8766,20.24,8873,19.49,,,,,17906,19.01,,,,,,/01052016,65340,8466,18.68,,,8873,19.49,,,10243,17.93,17906,19.01,,,,,18494,18.59/01052016,65400,,,8766,20.18,8873,19.49,,,,,,,17918,22.92,,,18494,18.58/01052016,65460,8466,18.68,8766,20.18,8873,19.49,,,10243,17.93,17906,19.01,17918,22.94,,,18494,18.59/01052016,65520,,,8766,20.18,,,,,10243,17.93,,,17918,22.97,,,,/01052016,65580,,,8766,20.18,8873,19.49,,,,,17906,19.00,,,,,18494,18.58/01052016,65640,8466,18.68,8766,20.18,8873,19.43,,,10243,17.93,17906,19.00,17918,23.02,,,18494,18.59/01052016,65700,,,8766,20.18,8873,19.49,,,10243,17.93,,,17918,23.04,,,18494,18.59/01052016,65760,8466,18.68,8766,20.18,8873,19.43,,,10243,17.93,17906,19.00,,,,,18494,18.59/01052016,65820,8466,18.68,8766,20.18,,,,,10243,17.93,,,17918,23.08,,,18494,18.59/01052016,65880,8466,18.68,,,8873,19.49,,,,,17906,19.00,17918,23.10,,,18494,18.60/01052016,65940,,,8766,20.18,8873,19.43,,,10243,17.93,17906,19.00,,,,,18494,18.59/01052016,66000,8466,18.68,8766,20.18,,,,,10243,17.93,17906,19.00,17918,23.13,,,18494,18.60/01052016,66060,8466,18.68,,,8873,19.43,,,,,,,,,,,18494,18.60/01052016,66120,8466,18.68,8766,20.18,8873,19.43,,,10243,17.93,17906,19.01,,,,,18494,18.60/01052016,66180,8466,18.68,,,,,,,,,,,17918,23.18,,,,/01052016,66240,,,8766,20.18,8873,19.43,,,10243,17.93,17906,19.00,,,,,18494,18.60/01052016,66300,8466,18.68,8766,20.18,8873,19.43,,,10243,17.93,17906,19.00,17918,23.19,,,18494,18.61/01052016,66360,,,8766,20.18,8873,19.43,,,10243,17.93,,,17918,23.19,,,18494,18.60/01052016,66420,8466,18.68,8766,20.18,,,,,10243,17.93,17906,19.01,17918,23.22,,,18494,18.61/01052016,66480,8466,18.68,8766,20.18,8873,19.43,,,10243,17.93,17906,19.00,,,,,18494,18.61/01052016,66540,,,8766,20.18,8873,19.43,,,10243,17.86,,,17918,23.23,,,,/01052016,66600,8466,18.68,8766,20.18,8873,19.43,,,10243,17.93,17906,19.02,17918,23.26,,,18494,18.61/01052016,66660,8466,18.68,8766,20.18,8873,19.43,,,10243,17.86,17906,19.02,17918,23.27,,,18494,18.62/01052016,66720,8466,18.68,,,8873,19.43,,,10243,17.86,17906,18.99,17918,23.29,,,,/01052016,66780,8466,18.68,8766,20.18,8873,19.43,,,10243,17.86,,,,,,,18494,18.61/01052016,66840,8466,18.68,,,,,,,10243,17.86,17906,19.00,17918,23.32,,,,/01052016,66900,8466,18.68,8766,20.18,8873,19.43,,,10243,17.86,17906,19.00,17918,23.34,,,18494,18.60/01052016,66960,8466,18.68,8766,20.18,,,,,10243,17.86,,,,,,,18494,18.61/01052016,67020,,,,,8873,19.43,,,10243,17.86,17906,19.00,17918,23.36,,,,/01052016,67080,8466,18.68,8766,20.18,8873,19.43,,,,,17906,18.99,17918,23.36,,,18494,18.61/01052016,67140,,,8766,20.18,8873,19.43,,,10243,17.86,17906,19.00,17918,23.36,,,18494,18.62/01052016,67200,8466,18.68,8766,20.11,,,,,10243,17.86,17906,18.99,17918,23.37,,,18494,18.62/01052016,67260,8466,18.68,8766,20.18,8873,19.43,,,10243,17.86,,,17918,23.36,,,,/01052016,67320,8466,18.68,8766,20.18,8873,19.43,,,10243,17.86,17906,18.98,17918,23.37,,,18494,18.61/01052016,67380,8466,18.68,8766,20.18,8873,19.43,,,10243,17.86,17906,18.99,17918,23.34,,,18494,18.62/01052016,67440,,,8766,20.18,8873,19.43,,,,,,,17918,23.33,,,18494,18.63/01052016,67500,8466,18.68,8766,20.11,8873,19.43,,,10243,17.86,17906,19.00,,,,,18494,18.62/01052016,67560,8466,18.68,8766,20.18,8873,19.36,,,10243,17.86,17906,18.99,17918,23.33,,,18494,18.62/01052016,67620,8466,18.68,8766,20.11,,,,,10243,17.86,17906,19.00,17918,23.33,,,18494,18.62/01052016,67680,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,,,17918,23.32,,,,/01052016,67740,8466,18.68,8766,20.11,,,,,10243,17.86,17906,18.99,17918,23.32,,,18494,18.62/01052016,67800,,,8766,20.11,8873,19.36,,,10243,17.86,17906,18.99,,,,,18494,18.64/01052016,67860,8466,18.68,8766,20.18,8873,19.36,,,10243,17.86,17906,18.99,17918,23.30,,,18494,18.63/01052016,67920,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,,,,,,,18494,18.62/01052016,67980,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,17906,18.99,17918,23.30,,,18494,18.62/01052016,68040,8466,18.68,8766,20.11,8873,19.36,,,,,17906,19.00,17918,23.28,,,,/01052016,68100,8466,18.68,8766,20.11,,,,,10243,17.86,17906,19.00,,,,,18494,18.62/01052016,68160,8466,18.68,,,8873,19.36,,,10243,17.86,17906,18.98,17918,23.28,,,18494,18.62/01052016,68220,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,17906,18.99,,,,,,/01052016,68280,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,,,17918,23.26,,,18494,18.62/01052016,68340,8466,18.68,8766,20.11,8873,19.36,,,,,17906,18.97,17918,23.22,,,18494,18.61/01052016,68400,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,,,17918,23.21,,,18494,18.62/01052016,68460,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,17906,18.98,,,,,18494,18.62/01052016,68520,8466,18.68,8766,20.11,8873,19.36,,,,,17906,18.98,17918,23.16,,,,/01052016,68580,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,17906,18.99,,,,,18494,18.62/01052016,68640,8466,18.68,8766,20.11,8873,19.36,,,10243,17.86,17906,18.99,17918,23.12,,,,/01052016,68700,,,8766,20.11,8873,19.36,,,10243,17.86,,,17918,23.10,,,18494,18.62/01052016,68760,8466,18.68,8766,20.11,8873,19.36,,,,,17906,18.98,17918,23.06,,,,/01052016,68820,8466,18.68,8766,20.11,8873,19.30,,,10243,17.86,17906,18.98,17918,23.03,,,18494,18.64/01052016,68880,,,8766,20.11,8873,19.30,,,10243,17.86,17906,18.98,,,,,,/01052016,68940,8466,18.68,8766,20.11,8873,19.30,,,,,17906,18.98,17918,22.98,,,18494,18.63/01052016,69000,8466,18.68,8766,20.11,8873,19.30,,,10243,17.86,,,17918,22.93,,,18494,18.62/01052016,69060,8466,18.68,8766,20.11,8873,19.30,,,10243,17.86,17906,18.96,17918,22.84,,,18494,18.62/01052016,69120,8466,18.68,8766,20.11,8873,19.30,,,10243,17.80,,,17918,22.78,,,,/01052016,69180,8466,18.68,8766,20.11,,,,,10243,17.86,17906,18.96,17918,22.70,,,18494,18.62/01052016,69240,8466,18.68,,,8873,19.30,,,10243,17.86,17906,18.98,,,,,,/01052016,69300,8466,18.68,8766,20.05,8873,19.30,,,10243,17.86,17906,18.98,17918,22.62,,,18494,18.62/01052016,69360,8466,18.68,8766,20.11,8873,19.30,,,10243,17.80,,,17918,22.55,,,18494,18.62/01052016,69420,8466,18.68,8766,20.11,8873,19.30,,,10243,17.80,17906,18.96,,,,,,/01052016,69480,8466,18.68,,,,,,,10243,17.80,17906,18.97,17918,22.44,,,18494,18.61/01052016,69540,8466,18.68,8766,20.05,8873,19.30,,,10243,17.80,17906,18.97,17918,22.36,,,18494,18.61/01052016,69600,,,,,8873,19.30,,,10243,17.86,17906,18.95,17918,22.28,,,,/01052016,69660,8466,18.68,,,,,,,10243,17.80,,,17918,22.19,,,18494,18.62/01052016,69720,8466,18.68,8766,20.05,8873,19.30,,,10243,17.80,17906,18.96,,,,,18494,18.61/01052016,69780,8466,18.68,,,8873,19.30,,,10243,17.80,17906,18.96,17918,22.02,,,18494,18.61/01052016,69840,8466,18.68,8766,20.05,8873,19.30,,,10243,17.80,17906,18.96,,,,,,/01052016,69900,8466,18.68,,,8873,19.30,,,10243,17.80,17906,18.96,17918,21.87,,,18494,18.62/01052016,69960,8466,18.68,,,8873,19.30,,,10243,17.86,,,17918,21.69,,,18494,18.61/01052016,70020,8466,18.68,8766,20.05,8873,19.24,,,,,17906,18.96,,,,,,/01052016,70080,8466,18.68,8766,20.05,8873,19.24,,,10243,17.80,,,,,,,18494,18.62/01052016,70140,8466,18.68,8766,20.05,8873,19.24,,,10243,17.80,17906,18.95,17918,21.53,,,,/01052016,70200,8466,18.68,8766,20.05,8873,19.24,,,10243,17.80,17906,18.95,17918,21.40,,,18494,18.62/01052016,70260,8466,18.68,8766,20.05,8873,19.24,,,10243,17.80,,,17918,21.33,,,,/01052016,70320,8466,18.68,8766,20.05,,,,,10243,17.80,17906,18.94,,,,,18494,18.61/01052016,70380,8466,18.68,,,8873,19.24,,,10243,17.80,17906,18.94,17918,21.14,,,18494,18.61/01052016,70440,,,8766,20.05,8873,19.18,,,10243,17.80,,,17918,21.00,,,,/01052016,70500,8466,18.68,8766,20.05,,,,,10243,17.80,17906,18.95,,,,,18494,18.60/01052016,70560,8466,18.68,8766,20.05,,,,,10243,17.80,17906,18.95,17918,20.86,,,18494,18.60/01052016,70620,8466,18.68,8766,20.05,8873,19.24,,,10243,17.80,,,,,,,18494,18.60/01052016,70680,8466,18.68,,,8873,19.18,,,10243,17.80,17906,18.94,17918,20.71,,,18494,18.61/01052016,70740,8466,18.68,8766,20.05,8873,19.18,,,10243,17.80,17906,18.94,17918,20.56,,,,/01052016,70800,,,8766,20.05,8873,19.18,,,,,17906,18.95,,,,,18494,18.60/01052016,70860,8466,18.61,8766,20.05,8873,19.18,,,10243,17.80,,,17918,20.42,,,18494,18.61/01052016,70920,8466,18.68,8766,20.05,8873,19.18,,,,,17906,18.94,17918,20.34,,,,/01052016,70980,,,8766,20.05,8873,19.18,,,10243,17.80,,,17918,20.22,,,18494,18.60/01052016,71040,8466,18.68,8766,20.05,8873,19.18,,,10243,17.80,17906,18.95,,,,,18494,18.59/01052016,71100,8466,18.61,8766,20.05,8873,19.18,,,10243,17.80,17906,18.93,17918,20.08,,,18494,18.60/01052016,71160,,,8766,19.99,8873,19.18,,,10243,17.80,17906,18.93,17918,19.95,,,18494,18.59/01052016,71220,8466,18.61,8766,19.99,8873,19.18,,,10243,17.80,,,,,,,,/01052016,71280,8466,18.68,,,8873,19.18,,,10243,17.80,17906,18.92,17918,19.80,,,18494,18.58/01052016,71340,8466,18.68,8766,19.99,8873,19.18,,,,,17906,18.93,17918,19.67,,,18494,18.59/01052016,71400,8466,18.68,,,8873,19.18,,,10243,17.80,17906,18.94,17918,19.62,,,,/01052016,71460,8466,18.68,8766,19.99,8873,19.11,,,10243,17.80,17906,18.93,17918,19.53,,,18494,18.58/01052016,71520,8466,18.61,8766,19.99,8873,19.11,,,10243,17.80,17906,18.94,,,,,18494,18.60/01052016,71580,8466,18.61,,,8873,19.11,,,10243,17.80,17906,18.92,,,,,,/01052016,71640,8466,18.61,8766,19.99,8873,19.11,,,10243,17.80,17906,18.92,17918,19.28,,,18494,18.60/01052016,71700,8466,18.68,8766,19.99,8873,19.11,,,10243,17.80,,,,,,,18494,18.59/01052016,71760,8466,18.61,,,8873,19.11,,,10243,17.80,17906,18.92,17918,19.19,,,18494,18.58/01052016,71820,8466,18.61,8766,19.99,8873,19.11,,,10243,17.80,17906,18.92,17918,19.14,,,,/01052016,71880,8466,18.61,8766,19.99,8873,19.11,,,,,,,17918,19.05,,,18494,18.59/01052016,71940,8466,18.61,8766,19.99,8873,19.11,,,10243,17.80,17906,18.92,,,,,18494,18.58/01052016,72000,8466,18.61,8766,19.99,8873,19.11,,,10243,17.80,17906,18.92,17918,18.92,,,18494,18.58/01052016,72060,8466,18.61,,,,,,,10243,17.80,,,17918,18.83,,,18494,18.58/01052016,72120,8466,18.61,8766,19.99,8873,19.11,,,10243,17.80,17906,18.92,17918,18.76,,,,/01052016,72180,8466,18.61,8766,19.99,8873,19.05,,,10243,17.80,17906,18.92,,,,,18494,18.59/01052016,72240,,,8766,19.99,8873,19.05,,,10243,17.80,,,17918,18.63,,,,/01052016,72300,8466,18.61,8766,19.99,8873,19.05,,,10243,17.80,17906,18.92,17918,18.56,,,18494,18.57/01052016,72360,8466,18.61,8766,19.99,8873,19.05,,,,,,,17918,18.47,,,18494,18.58/01052016,72420,,,,,8873,19.05,,,10243,17.80,17906,18.91,17918,18.38,,,18494,18.58/01052016,72480,8466,18.61,8766,19.99,8873,19.05,,,10243,17.74,17906,18.90,17918,18.31,,,,/01052016,72540,8466,18.61,8766,19.99,8873,19.05,,,10243,17.74,,,,,,,18494,18.58/01052016,72600,8466,18.61,8766,19.93,8873,19.05,,,10243,17.80,17906,18.89,17918,18.17,,,18494,18.56/01052016,72660,8466,18.61,8766,19.99,8873,19.05,,,10243,17.74,17906,18.90,,,,,18494,18.56/01052016,72720,8466,18.61,8766,19.99,,,,,10243,17.80,17906,18.89,17918,18.08,,,18494,18.57/01052016,72780,8466,18.61,8766,19.99,8873,19.05,,,,,,,17918,17.97,,,,/01052016,72840,8466,18.61,8766,19.99,8873,18.99,,,10243,17.80,17906,18.89,17918,17.90,,,18494,18.57/01052016,72900,,,8766,19.93,8873,18.99,,,10243,17.74,17906,18.89,17918,17.83,,,,/01052016,72960,,,,,8873,18.99,,,10243,17.74,17906,18.89,,,,,18494,18.54/01052016,73020,8466,18.61,,,8873,18.99,,,10243,17.74,,,17918,17.74,,,18494,18.55/01052016,73080,8466,18.61,8766,19.93,8873,18.99,,,10243,17.74,17906,18.88,17918,17.67,,,,/01052016,73140,8466,18.61,8766,19.93,8873,18.99,,,10243,17.74,,,17918,17.63,,,18494,18.56/01052016,73200,8466,18.61,8766,19.93,8873,18.99,,,10243,17.74,17906,18.87,17918,17.52,,,,/01052016,73260,8466,18.61,8766,19.93,8873,18.93,,,10243,17.74,17906,18.88,,,,,18494,18.54/01052016,73320,,,8766,19.93,8873,18.99,,,,,17906,18.88,17918,17.43,,,,/01052016,73380,8466,18.61,8766,19.93,8873,18.93,,,10243,17.74,17906,18.88,,,,,18494,18.55/01052016,73440,8466,18.61,8766,19.93,8873,18.93,,,10243,17.74,17906,18.87,17918,17.33,,,18494,18.54/01052016,73500,8466,18.61,,,,,,,10243,17.74,17906,18.86,17918,17.23,,,,/01052016,73560,8466,18.61,8766,19.93,8873,18.93,,,,,,,17918,17.16,,,18494,18.54/01052016,73620,,,8766,19.93,8873,18.93,,,10243,17.74,17906,18.86,,,,,18494,18.54/01052016,73680,,,8766,19.93,8873,18.93,,,,,17906,18.86,17918,17.08,,,18494,18.54/01052016,73740,8466,18.61,,,8873,18.86,,,10243,17.74,17906,18.88,17918,17.04,,,,/01052016,73800,8466,18.61,8766,19.93,8873,18.86,,,10243,17.74,17906,18.87,17918,16.97,,,18494,18.54/01052016,73860,8466,18.55,,,8873,18.86,,,,,,,17918,16.91,,,18494,18.52/01052016,73920,8466,18.61,,,8873,18.86,,,,,17906,18.86,,,,,,/01052016,73980,8466,18.55,8766,19.93,8873,18.86,,,,,,,17918,16.83,,,18494,18.52/01052016,74040,8466,18.55,8766,19.93,8873,18.86,,,10243,17.74,17906,18.85,17918,16.76,,,,/01052016,74100,8466,18.61,8766,19.86,8873,18.80,,,10243,17.74,17906,18.86,17918,16.68,,,18494,18.52/01052016,74100,8466,18.61,8766,19.86,8873,18.80,,,10243,17.74,17906,18.86,17918,16.68,,,18494,18.52/01052016,74160,8466,18.55,8766,19.86,8873,18.80,,,,,,,17918,16.60,,,18494,18.53/01052016,74220,8466,18.55,8766,19.93,8873,18.80,,,10243,17.74,17906,18.86,,,,,18494,18.54/01052016,74280,,,8766,19.86,8873,18.80,,,10243,17.74,,,17918,16.51,,,,/01052016,74340,8466,18.55,8766,19.86,8873,18.80,,,,,17906,18.84,,,,,18494,18.52/01052016,74400,8466,18.55,8766,19.86,8873,18.80,,,10243,17.74,,,,,,,18494,18.52/01052016,74460,8466,18.55,8766,19.86,8873,18.80,,,,,17906,18.84,17918,16.35,,,18494,18.52/01052016,74520,8466,18.55,8766,19.86,8873,18.80,,,10243,17.74,17906,18.85,,,,,18494,18.53/01052016,74580,8466,18.55,,,8873,18.80,,,,,17906,18.83,17918,16.26,,,,/01052016,74640,8466,18.55,8766,19.86,8873,18.74,,,10243,17.74,17906,18.84,17918,16.19,,,18494,18.52/01052016,74700,8466,18.55,8766,19.86,8873,18.74,,,10243,17.68,,,,,,,18494,18.52/01052016,74760,8466,18.55,8766,19.86,8873,18.74,,,10243,17.74,17906,18.84,17918,16.10,,,,/01052016,74820,8466,18.55,8766,19.86,,,,,10243,17.74,17906,18.84,17918,16.07,,,18494,18.52/01052016,74880,,,8766,19.86,8873,18.74,,,10243,17.74,17906,18.83,17918,15.99,,,18494,18.51/01052016,74940,8466,18.55,8766,19.86,8873,18.74,,,10243,17.68,17906,18.84,,,,,,/01052016,75000,8466,18.55,,,8873,18.68,,,,,17906,18.82,17918,15.94,,,18494,18.51/01052016,75060,8466,18.55,,,8873,18.68,,,10243,17.74,17906,18.84,17918,15.86,,,18494,18.50/01052016,75120,8466,18.55,8766,19.86,8873,18.74,,,10243,17.74,17906,18.82,,,,,,/01052016,75180,,,,,8873,18.68,,,10243,17.68,17906,18.82,17918,15.78,,,18494,18.49/01052016,75240,8466,18.55,8766,19.86,8873,18.68,,,10243,17.68,,,17918,15.72,,,18494,18.50/01052016,75300,8466,18.55,,,,,,,10243,17.68,17906,18.82,17918,15.62,,,,/01052016,75360,8466,18.49,8766,19.86,8873,18.68,,,10243,17.68,17906,18.81,,,,,18494,18.50/01052016,75420,8466,18.55,8766,19.86,8873,18.68,,,10243,17.74,,,17918,15.53,,,,/01052016,75480,8466,18.49,8766,19.80,8873,18.80,,,10243,17.68,17906,18.81,17918,15.46,,,18494,18.48/01052016,75540,,,8766,19.80,8873,18.93,,,,,17906,18.81,17918,15.37,,,18494,18.48/01052016,75600,8466,18.55,8766,19.80,8873,19.30,,,,,17906,18.82,17918,15.32,,,18494,18.48/01052016,75660,8466,18.55,8766,19.86,,,,,10243,17.74,17906,18.81,,,,,18494,18.49/01052016,75720,8466,18.55,8766,19.80,8873,19.86,,,10243,17.74,,,17918,15.17,,,,/01052016,75780,,,8766,19.86,8873,20.43,,,10243,17.74,17906,18.80,17918,15.12,,,18494,18.49/01052016,75840,8466,18.55,8766,19.80,8873,20.99,,,10243,17.74,,,,,,,18494,18.49/01052016,75900,8466,18.55,8766,19.80,8873,21.30,,,10243,17.80,17906,18.81,17918,15.03,,,18494,18.49/01052016,75960,8466,18.55,,,8873,21.68,,,10243,17.80,,,17918,14.96,,,,/01052016,76020,,,8766,19.86,8873,21.93,,,10243,17.86,17906,18.81,17918,14.87,,,18494,18.48/01052016,76080,,,8766,19.86,8873,22.05,,,10243,17.86,,,,,,,18494,18.48/01052016,76140,8466,18.55,,,8873,22.18,,,10243,17.93,17906,18.80,17918,14.78,,,18494,18.50/01052016,76200,8466,18.55,8766,19.80,8873,22.18,,,10243,17.93,17906,18.80,,,,,18494,18.48/01052016,76260,8466,18.55,8766,19.80,8873,22.24,,,10243,17.93,17906,18.80,17918,14.69,,,18494,18.49/01052016,76320,8466,18.49,8766,19.80,8873,22.24,,,10243,17.99,,,17918,14.61,,,,/01052016,76380,8466,18.49,8766,19.80,8873,22.24,,,,,17906,18.80,17918,14.53,,,18494,18.48/01052016,76440,8466,18.55,,,8873,22.24,,,10243,17.99,17906,18.80,,,,,18494,18.49/01052016,76500,8466,18.49,8766,19.80,8873,22.24,,,10243,18.05,,,17918,14.42,,,18494,18.49/01052016,76560,8466,18.55,8766,19.80,8873,22.24,,,10243,18.11,17906,18.80,,,,,18494,18.49/01052016,76620,8466,18.55,8766,19.80,8873,22.24,,,10243,18.11,,,17918,14.32,,,,/01052016,76680,8466,18.55,8766,19.80,8873,22.18,,,10243,18.18,17906,18.79,17918,14.28,,,18494,18.49/01052016,76680,8466,18.55,8766,19.80,8873,22.18,,,10243,18.18,17906,18.79,17918,14.28,,,18494,18.49/01052016,76740,8466,18.55,8766,19.80,8873,22.24,,,10243,18.24,17906,18.80,17918,14.22,,,18494,18.49/01052016,76800,,,8766,19.80,,,,,,,,,,,,,,/01052016,76860,,,8766,19.80,8873,22.24,,,10243,18.30,17906,18.79,17918,14.04,,,18494,18.49/01052016,76920,8466,18.55,,,8873,22.24,,,10243,18.36,17906,18.79,17918,13.98,,,18494,18.49/01052016,76980,8466,18.55,8766,19.80,8873,22.24,,,10243,18.36,17906,18.80,,,,,,/01052016,77040,8466,18.55,8766,19.80,8873,22.30,,,10243,18.43,17906,18.78,17918,13.92,,,18494,18.50/01052016,77100,8466,18.55,8766,19.80,8873,22.30,,,10243,18.49,,,17918,13.86,,,18494,18.48/01052016,77160,8466,18.55,8766,19.80,8873,22.30,,,,,17906,18.80,17918,13.82,,,,/01052016,77220,8466,18.55,,,8873,22.30,,,10243,18.55,17906,18.79,17918,13.79,,,18494,18.48/01052016,77280,8466,18.55,8766,19.80,,,,,,,,,17918,13.69,,,,/01052016,77340,8466,18.55,8766,19.80,8873,22.43,,,10243,18.55,17906,18.78,17918,13.64,,,18494,18.50/01052016,77400,,,8766,19.80,8873,22.43,,,10243,18.61,17906,18.78,17918,13.57,,,18494,18.49/01052016,77460,8466,18.55,8766,19.80,8873,22.43,,,,,17906,18.79,17918,13.55,,,,/01052016,77520,8466,18.55,8766,19.80,8873,22.49,,,10243,18.68,,,17918,13.49,,,18494,18.48/01052016,77580,8466,18.55,8766,19.80,8873,22.55,,,,,17906,18.79,17918,13.45,,,18494,18.48/01052016,77640,,,,,8873,22.55,,,10243,18.68,17906,18.77,17918,13.36,,,18494,18.48/01052016,77700,8466,18.55,8766,19.80,8873,22.61,,,10243,18.74,,,,,,,,/01052016,77760,8466,18.55,,,8873,22.68,,,10243,18.74,17906,18.78,,,,,18494,18.49/01052016,77820,8466,18.55,8766,19.80,,,,,,,17906,18.78,17918,13.24,,,18494,18.48/01052016,77880,8466,18.55,8766,19.80,8873,22.68,,,10243,18.80,,,17918,13.19,,,18494,18.50/01052016,77940,8466,18.55,8766,19.80,,,,,10243,18.80,,,17918,13.14,,,18494,18.49/01052016,78000,,,,,8873,22.74,,,10243,18.86,17906,18.78,17918,13.08,,,18494,18.49/01052016,78060,8466,18.55,8766,19.80,8873,22.74,,,10243,18.86,17906,18.79,17918,13.01,,,18494,18.49/01052016,78120,,,8766,19.80,8873,22.74,,,10243,18.86,17906,18.78,,,,,,/01052016,78180,8466,18.55,8766,19.80,8873,22.80,,,10243,18.86,17906,18.79,17918,12.92,,,18494,18.49/01052016,78240,8466,18.55,8766,19.80,,,,,10243,18.93,17906,18.78,,,,,18494,18.48/01052016,78300,8466,18.55,,,8873,22.86,,,10243,18.93,,,17918,12.84,,,18494,18.49/01052016,78360,8466,18.55,8766,19.80,8873,22.80,,,10243,18.93,17906,18.79,17918,12.76,,,18494,18.50/01052016,78420,8466,18.55,8766,19.80,8873,22.93,,,10243,18.93,17906,18.78,,,,,18494,18.50/01052016,78480,8466,18.55,8766,19.80,8873,22.93,,,10243,18.93,17906,18.78,17918,12.68,,,,/01052016,78540,8466,18.55,8766,19.80,,,,,10243,18.99,,,17918,12.66,,,18494,18.49/01052016,78600,,,,,8873,22.99,,,10243,18.99,17906,18.78,17918,12.60,,,18494,18.49/01052016,78660,8466,18.55,8766,19.80,8873,22.99,,,10243,18.99,17906,18.78,,,,,,/01052016,78720,8466,18.55,8766,19.80,8873,22.99,,,10243,19.05,,,17918,12.50,,,18494,18.50/01052016,78780,8466,18.55,8766,19.80,8873,23.05,,,,,17906,18.79,,,,,18494,18.50/01052016,78840,8466,18.55,,,,,9259,17.36,10243,19.05,17906,18.78,17918,12.44,,,18494,18.50/01052016,78900,8466,18.55,8766,19.80,8873,23.05,,,10243,19.05,17906,18.78,17918,12.38,,,18494,18.50/01052016,78960,8466,18.55,,,8873,23.05,,,10243,19.05,17906,18.80,17918,12.34,,,,/01052016,79020,8466,18.55,8766,19.80,8873,23.11,,,,,,,17918,12.30,,,18494,18.50/01052016,79080,8466,18.55,8766,19.80,8873,23.11,,,10243,19.11,17906,18.78,17918,12.24,,,,/01052016,79140,8466,18.55,8766,19.80,8873,23.11,,,10243,19.11,,,17918,12.20,,,18494,18.50/01052016,79200,8466,18.55,8766,19.80,8873,23.18,,,,,17906,18.78,17918,12.15,,,,/01052016,79260,8466,18.55,8766,19.80,,,,,10243,19.11,17906,18.78,17918,12.10,,,18494,18.50/01052016,79320,8466,18.55,8766,19.80,8873,23.18,,,10243,19.11,,,17918,12.06,,,,/01052016,79320,8466,18.55,8766,19.80,8873,23.18,,,10243,19.11,,,17918,12.06,,,,/01052016,79380,8466,18.55,8766,19.80,8873,23.24,,,,,17906,18.78,,,,,18494,18.50/01052016,79440,8466,18.55,8766,19.80,8873,23.30,,,10243,19.11,,,17918,11.98,,,18494,18.50/01052016,79500,8466,18.55,8766,19.80,8873,23.30,,,10243,19.18,17906,18.77,17918,11.92,,,18494,18.50/01052016,79560,8466,18.55,8766,19.80,8873,23.36,,,10243,19.18,17906,18.78,,,,,,/01052016,79620,8466,18.55,8766,19.80,8873,23.36,,,10243,19.18,17906,18.78,17918,11.85,,,18494,18.52/01052016,79680,8466,18.55,,,8873,23.36,9259,17.36,10243,19.18,,,17918,11.80,,,,/01052016,79740,,,,,,,9259,17.36,10243,19.18,,,17918,11.76,,,18494,18.52/01052016,79800,8466,18.55,8766,19.80,8873,23.43,9259,17.36,10243,19.18,17906,18.77,17918,11.71,,,18494,18.52/01052016,79860,8466,18.55,8766,19.80,8873,23.49,9259,17.36,10243,19.24,17906,18.78,,,,,,/01052016,79920,8466,18.55,,,8873,23.49,,,10243,19.24,17906,18.78,17918,11.61,,,18494,18.52/01052016,79980,8466,18.55,8766,19.80,8873,23.49,,,10243,19.24,17906,18.78,17918,11.56,,,18494,18.52/01052016,80040,8466,18.55,8766,19.74,8873,23.55,9259,17.36,10243,19.24,17906,18.78,,,,,,/01052016,80100,,,8766,19.80,8873,23.55,,,10243,19.30,,,,,,,,/01052016,80160,8466,18.55,8766,19.80,8873,23.61,,,,,17906,18.78,,,,,18494,18.52/01052016,80220,8466,18.55,8766,19.80,,,,,10243,19.30,,,17918,11.39,,,18494,18.52/01052016,80280,8466,18.55,8766,19.74,8873,23.61,,,10243,19.30,17906,18.78,17918,11.36,,,,/01052016,80340,8466,18.55,8766,19.74,8873,23.61,9259,17.36,10243,19.36,,,17918,11.32,,,18494,18.52/01052016,80400,8466,18.55,8766,19.80,8873,23.68,,,10243,19.36,17906,18.78,,,,,,/01052016,80460,8466,18.55,,,8873,23.68,,,,,17906,18.79,17918,11.22,,,18494,18.52/01052016,80520,8466,18.55,8766,19.74,8873,23.68,,,10243,19.36,,,,,,,18494,18.52/01052016,80580,,,8766,19.80,,,,,,,17906,18.78,17918,11.17,,,,/01052016,80640,8466,18.55,8766,19.80,8873,23.68,,,10243,19.43,17906,18.77,17918,11.13,,,18494,18.54/01052016,80700,8466,18.55,8766,19.80,,,,,10243,19.43,,,,,,,,/01052016,80760,,,8766,19.80,8873,23.74,9259,17.36,10243,19.43,17906,18.78,17918,11.06,,,18494,18.53/01052016,80820,8466,18.55,8766,19.80,8873,23.74,,,10243,19.43,17906,18.78,17918,10.99,,,18494,18.53/01052016,80880,,,,,8873,23.80,9259,17.36,,,17906,18.78,,,,,,/01052016,80940,8466,18.55,8766,19.80,8873,23.80,,,10243,19.43,,,17918,10.93,,,18494,18.54/01052016,81000,8466,18.55,,,8873,23.80,,,10243,19.49,17906,18.78,,,,,18494,18.54/01052016,81060,8466,18.55,8766,19.80,8873,23.86,,,10243,19.49,17906,18.78,17918,10.90,,,18494,18.54/01052016,81120,,,8766,19.80,8873,23.86,,,10243,19.49,,,,,,,18494,18.54/01052016,81180,8466,18.55,8766,19.74,,,9259,17.36,10243,19.49,17906,18.78,,,,,,/01052016,81240,8466,18.55,8766,19.74,8873,23.93,,,10243,19.49,17906,18.78,17918,10.78,,,18494,18.54/01052016,81300,8466,18.55,8766,19.80,8873,23.93,,,10243,19.49,17906,18.78,17918,10.72,,,18494,18.54/01052016,81360,8466,18.55,8766,19.74,8873,23.93,9259,17.36,10243,19.49,,,,,,,,/01052016,81420,8466,18.55,8766,19.74,8873,23.93,9259,17.36,10243,19.55,17906,18.79,17918,10.66,,,18494,18.55/01052016,81480,,,8766,19.74,8873,23.99,9259,17.36,10243,19.55,17906,18.78,17918,10.62,,,18494,18.56/01052016,81540,,,8766,19.74,,,9259,17.36,,,17906,18.78,,,,,18494,18.54/01052016,81600,8466,18.55,8766,19.74,8873,23.99,,,10243,19.55,17906,18.78,17918,10.56,,,18494,18.55/01052016,81660,,,,,8873,24.05,,,10243,19.55,,,17918,10.54,,,,/01052016,81720,8466,18.55,8766,19.74,8873,24.05,,,,,17906,18.79,,,,,18494,18.55/01052016,81780,8466,18.55,8766,19.74,8873,24.05,,,10243,19.55,17906,18.78,17918,10.48,,,18494,18.56/01052016,81840,8466,18.55,8766,19.80,8873,24.11,,,10243,19.55,,,17918,10.45,,,,/01052016,81900,8466,18.55,8766,19.74,8873,24.11,9259,17.36,10243,19.55,17906,18.79,17918,10.44,,,18494,18.55/01052016,81960,8466,18.55,8766,19.74,,,,,,,17906,18.78,,,,,18494,18.56/01052016,82020,,,8766,19.74,8873,24.11,,,10243,19.55,,,17918,10.37,,,,/01052016,82080,8466,18.55,8766,19.74,8873,24.11,,,10243,19.55,17906,18.79,17918,10.34,,,18494,18.56/01052016,82140,,,8766,19.80,,,,,10243,19.61,17906,18.77,17918,10.32,,,18494,18.56/01052016,82200,8466,18.55,,,8873,24.11,,,10243,19.61,,,17918,10.28,,,18494,18.55/01052016,82260,,,8766,19.74,8873,24.05,,,10243,19.61,17906,18.79,17918,10.26,,,,/01052016,82320,8466,18.55,8766,19.74,8873,24.05,,,10243,19.61,17906,18.78,17918,10.23,,,18494,18.58/01052016,82380,8466,18.55,8766,19.74,8873,24.05,9259,17.36,10243,19.61,,,,,,,18494,18.56/01052016,82440,8466,18.55,8766,19.74,8873,24.05,,,10243,19.61,17906,18.79,17918,10.20,,,18494,18.56/01052016,82500,8466,18.55,8766,19.74,8873,23.99,9259,17.36,,,17906,18.78,17918,10.16,,,18494,18.55/01052016,82560,8466,18.55,8766,19.74,8873,23.99,,,10243,19.61,,,,,,,,/01052016,82620,8466,18.55,8766,19.74,8873,24.05,,,10243,19.68,17906,18.77,17918,10.12,,,18494,18.56/01052016,82680,8466,18.55,,,8873,23.99,,,10243,19.68,17906,18.77,,,,,,/01052016,82740,,,8766,19.74,8873,23.99,,,10243,19.68,17906,18.79,17918,10.06,,,18494,18.57/01052016,82800,8466,18.55,8766,19.74,8873,24.05,9259,17.36,10243,19.68,,,17918,10.02,,,18494,18.58/01052016,82860,8466,18.55,8766,19.74,8873,24.05,9259,17.36,10243,19.68,17906,18.78,17918,10.01,,,18494,18.57/01052016,82920,,,8766,19.74,8873,24.05,9259,17.30,10243,19.68,17906,18.78,,,,,,/01052016,82980,8466,18.55,8766,19.74,8873,24.05,,,10243,19.68,17906,18.78,17918,9.970,,,18494,18.58/01052016,83040,8466,18.55,8766,19.74,8873,24.11,,,,,17906,18.78,17918,9.960,,,18494,18.57/01052016,83100,,,,,8873,24.11,,,10243,19.74,,,17918,9.940,,,18494,18.58/01052016,83160,8466,18.55,8766,19.74,,,,,10243,19.74,17906,18.78,17918,9.920,,,18494,18.58/01052016,83220,8466,18.55,8766,19.74,8873,24.18,,,10243,19.74,17906,18.78,,,,,,/01052016,83280,,,,,8873,24.18,9259,17.36,10243,19.74,,,17918,9.890,,,18494,18.59/01052016,83340,8466,18.55,,,8873,24.18,9259,17.36,,,17906,18.79,17918,9.840,,,18494,18.58/01052016,83400,8466,18.55,8766,19.74,8873,24.18,,,10243,19.74,17906,18.78,,,,,18494,18.58/01052016,83460,8466,18.55,8766,19.74,8873,24.24,,,10243,19.74,17906,18.78,17918,9.810,,,18494,18.58/01052016,83520,8466,18.55,8766,19.74,,,,,10243,19.74,17906,18.78,,,,,,/01052016,83580,8466,18.55,8766,19.74,8873,24.24,,,10243,19.80,,,17918,9.760,,,18494,18.58/01052016,83640,8466,18.55,8766,19.74,8873,24.24,9259,17.30,,,,,17918,9.740,,,,/01052016,83700,8466,18.55,8766,19.74,8873,24.24,,,10243,19.80,17906,18.78,,,,,18494,18.58/01052016,83760,8466,18.55,8766,19.74,8873,24.24,9259,17.30,10243,19.74,17906,18.78,17918,9.690,,,,/01052016,83820,,,8766,19.74,8873,24.24,,,10243,19.80,,,17918,9.660,,,18494,18.58/01052016,83880,8466,18.55,8766,19.74,8873,24.18,,,10243,19.80,17906,18.79,17918,9.640,,,,/01052016,83940,8466,18.55,8766,19.74,8873,24.18,,,10243,19.80,17906,18.78,17918,9.590,,,18494,18.60/01052016,84000,8466,18.55,,,8873,24.18,,,10243,19.80,17906,18.79,17918,9.580,,,18494,18.59/01052016,84060,8466,18.55,8766,19.74,8873,24.18,,,10243,19.80,17906,18.79,17918,9.560,,,18494,18.60/01052016,84120,8466,18.55,8766,19.74,8873,24.18,,,10243,19.86,17906,18.79,,,,,18494,18.60/01052016,84180,8466,18.55,8766,19.74,8873,24.11,,,,,,,17918,9.530,,,,/01052016,84240,,,8766,19.74,8873,24.11,,,10243,19.86,17906,18.79,,,,,,/01052016,84300,8466,18.55,,,8873,24.18,,,,,,,17918,9.490,,,18494,18.60/01052016,84360,8466,18.55,8766,19.74,8873,24.11,,,10243,19.86,17906,18.78,17918,9.460,,,,/01052016,84420,8466,18.55,8766,19.74,8873,24.18,9259,17.30,10243,19.86,17906,18.80,,,,,18494,18.60/01052016,84480,,,8766,19.74,8873,24.18,9259,17.30,10243,19.86,,,17918,9.430,,,,/01052016,84540,8466,18.55,8766,19.74,8873,24.18,9259,17.30,10243,19.86,17906,18.79,17918,9.400,,,18494,18.60/01052016,84600,8466,18.55,8766,19.74,8873,24.18,,,10243,19.86,17906,18.79,17918,9.360,,,18494,18.60/01052016,84660,,,8766,19.74,8873,24.24,,,10243,19.86,17906,18.80,17918,9.340,,,18494,18.61/01052016,84720,8466,18.55,8766,19.74,8873,24.24,9259,17.30,10243,19.93,,,,,,,,/01052016,84780,8466,18.55,8766,19.74,,,,,10243,19.93,17906,18.79,17918,9.300,,,18494,18.61/01052016,84840,,,8766,19.74,8873,24.24,,,10243,19.93,17906,18.80,17918,9.280,,,18494,18.61/01052016,84900,8466,18.55,8766,19.74,8873,24.30,9259,17.30,10243,19.93,17906,18.81,,,,,18494,18.62/01052016,84960,8466,18.55,,,,,9259,17.30,10243,19.99,17906,18.80,17918,9.240,,,18494,18.62/01052016,85020,8466,18.55,8766,19.74,8873,24.30,9259,17.30,10243,19.99,17906,18.80,,,,,,/01052016,85080,8466,18.55,,,8873,24.30,,,10243,19.99,17906,18.81,17918,9.210,,,18494,18.61/01052016,85140,8466,18.55,8766,19.74,,,,,,,,,17918,9.160,,,18494,18.62/01052016,85200,8466,18.55,8766,19.74,8873,24.30,,,,,17906,18.80,17918,9.150,,,18494,18.62/01052016,85260,8466,18.55,,,8873,24.30,9259,17.30,10243,20.05,17906,18.79,17918,9.110,,,18494,18.62/01052016,85320,8466,18.55,8766,19.74,8873,24.36,,,10243,20.05,17906,18.80,17918,9.080,,,18494,18.62/01052016,85380,8466,18.55,8766,19.74,8873,24.36,9259,17.30,10243,20.05,17906,18.80,,,,,,/01052016,85440,8466,18.55,8766,19.74,8873,24.36,,,10243,20.05,17906,18.80,17918,9.020,,,18494,18.62/01052016,85500,8466,18.55,8766,19.74,8873,24.36,,,10243,20.05,,,,,,,,/01052016,85560,8466,18.55,8766,19.74,,,,,,,17906,18.79,17918,8.980,,,18494,18.63/01052016,85620,8466,18.55,8766,19.74,8873,24.30,,,10243,20.05,17906,18.80,17918,8.940,,,18494,18.62/01052016,85680,,,8766,19.74,8873,24.30,,,10243,20.05,,,,,,,,/01052016,85740,,,8766,19.74,8873,24.24,,,,,17906,18.80,17918,8.920,,,18494,18.63/01052016,85800,8466,18.55,8766,19.74,,,9259,17.30,10243,20.11,17906,18.80,17918,8.900,,,18494,18.64/01052016,85860,8466,18.55,,,8873,24.30,,,10243,20.11,17906,18.80,,,,,,/01052016,85920,,,8766,19.74,8873,24.24,,,10243,20.11,,,17918,8.860,,,18494,18.63/01052016,85980,8466,18.55,8766,19.74,,,9259,17.30,10243,20.11,,,17918,8.830,,,,/01052016,86040,8466,18.55,8766,19.74,8873,24.24,,,,,17906,18.80,,,,,18494,18.63/01052016,86100,8466,18.55,8766,19.74,8873,24.30,,,10243,20.11,17906,18.80,17918,8.800,,,,/01052016,86160,8466,18.55,8766,19.68,8873,24.30,,,,,,,17918,8.770,,,18494,18.64/01052016,86220,8466,18.55,,,8873,24.30,,,10243,20.18,17906,18.80,17918,8.740,,,18494,18.63/01052016,86280,8466,18.55,8766,19.74,8873,24.30,9259,17.30,10243,20.18,,,,,,,,/01052016,86340,8466,18.55,8766,19.74,8873,24.30,9259,17.36,10243,20.18,17906,18.81,17918,8.710,,,18494,18.64/