01052015,0,8466,19.18,8766,20.18,8873,21.30,9259,19.80,10243,19.49,17906,20.46,17918,9.500,,,18494,20.27/01052015,0,8466,19.18,8766,20.18,8873,21.30,9259,19.80,10243,19.49,17906,20.46,17918,9.500,,,18494,20.27/01052015,60,8466,19.18,8766,20.18,8873,21.24,9259,19.80,,,,,17918,9.480,17890,20.46,18494,20.27/01052015,120,8466,19.18,8766,20.18,8873,21.30,9259,19.74,10243,19.43,17906,20.46,17918,9.490,17890,20.45,,/01052015,180,8466,19.18,8766,20.18,8873,21.24,,,10243,19.43,17906,20.47,17918,9.500,,,18494,20.27/01052015,240,8466,19.18,8766,20.18,8873,21.30,9259,19.80,10243,19.43,,,17918,9.500,17890,20.44,,/01052015,300,8466,19.18,8766,20.18,8873,21.24,9259,19.80,10243,19.43,17906,20.47,17918,9.480,17890,20.44,18494,20.26/01052015,360,8466,19.11,8766,20.11,8873,21.24,9259,19.80,10243,19.43,,,,,,,18494,20.26/01052015,420,8466,19.18,8766,20.18,8873,21.24,9259,19.74,10243,19.43,17906,20.46,17918,9.500,17890,20.40,,/01052015,480,8466,19.18,8766,20.18,8873,21.24,9259,19.80,10243,19.43,,,17918,9.520,,,18494,20.27/01052015,540,8466,19.18,8766,20.18,8873,21.24,9259,19.80,,,17906,20.46,17918,9.510,17890,20.41,18494,20.26/01052015,600,8466,19.18,,,8873,21.18,,,10243,19.36,17906,20.47,17918,9.500,17890,20.38,18494,20.26/01052015,660,,,8766,20.11,8873,21.18,,,10243,19.43,,,17918,9.500,17890,20.38,,/01052015,720,8466,19.11,8766,20.11,8873,21.18,9259,19.74,10243,19.36,17906,20.46,,,17890,20.36,18494,20.26/01052015,780,8466,19.18,8766,20.18,8873,21.18,9259,19.74,10243,19.36,17906,20.46,17918,9.510,,,,/01052015,840,8466,19.11,,,8873,21.18,,,10243,19.36,17906,20.46,,,17890,20.35,18494,20.25/01052015,900,,,8766,20.11,8873,21.18,9259,19.74,10243,19.36,17906,20.47,17918,9.520,17890,20.35,18494,20.26/01052015,960,8466,19.18,,,8873,21.18,9259,19.74,10243,19.36,,,17918,9.520,17890,20.33,,/01052015,1020,8466,19.18,8766,20.11,8873,21.18,9259,19.74,,,17906,20.46,,,,,18494,20.26/01052015,1080,8466,19.18,8766,20.11,8873,21.18,,,10243,19.36,,,17918,9.520,17890,20.33,,/01052015,1140,8466,19.11,8766,20.18,8873,21.11,9259,19.74,,,,,17918,9.520,17890,20.31,18494,20.24/01052015,1200,8466,19.18,,,,,9259,19.74,10243,19.30,17906,20.46,17918,9.540,,,18494,20.25/01052015,1260,8466,19.18,8766,20.11,,,9259,19.74,,,17906,20.46,17918,9.540,17890,20.30,,/01052015,1320,8466,19.11,8766,20.11,8873,21.11,9259,19.74,10243,19.30,17906,20.46,17918,9.540,17890,20.28,18494,20.24/01052015,1380,8466,19.11,8766,20.11,8873,21.11,9259,19.74,,,17906,20.45,17918,9.530,,,,/01052015,1440,8466,19.18,8766,20.11,8873,21.11,,,,,,,,,17890,20.28,18494,20.25/01052015,1500,8466,19.11,8766,20.11,8873,21.11,9259,19.74,10243,19.30,17906,20.45,17918,9.540,17890,20.24,18494,20.24/01052015,1560,8466,19.11,8766,20.11,8873,21.11,9259,19.74,10243,19.30,17906,20.45,17918,9.540,,,,/01052015,1620,8466,19.11,8766,20.11,8873,21.11,9259,19.74,10243,19.24,,,17918,9.530,17890,20.25,,/01052015,1680,,,8766,20.11,8873,21.11,9259,19.74,10243,19.24,17906,20.44,17918,9.540,17890,20.24,18494,20.24/01052015,1740,8466,19.11,8766,20.18,8873,21.11,9259,19.74,10243,19.24,17906,20.43,17918,9.540,,,18494,20.23/01052015,1800,8466,19.11,8766,20.11,8873,21.05,,,10243,19.24,,,17918,9.550,17890,20.22,18494,20.24/01052015,1860,8466,19.11,8766,20.11,8873,21.05,9259,19.68,10243,19.24,17906,20.44,17918,9.540,,,,/01052015,1920,8466,19.11,8766,20.11,8873,21.05,,,10243,19.24,17906,20.44,17918,9.540,17890,20.22,18494,20.23/01052015,1980,8466,19.18,,,8873,21.05,9259,19.68,10243,19.24,17906,20.43,,,17890,20.20,18494,20.24/01052015,2040,8466,19.11,8766,20.11,8873,21.05,9259,19.68,10243,19.24,,,17918,9.550,17890,20.19,18494,20.23/01052015,2100,,,8766,20.11,8873,21.05,,,,,17906,20.44,17918,9.560,17890,20.20,18494,20.23/01052015,2160,8466,19.11,,,8873,21.05,9259,19.68,10243,19.24,17906,20.44,17918,9.540,,,18494,20.22/01052015,2220,,,,,8873,21.05,9259,19.68,10243,19.18,17906,20.43,,,17890,20.17,,/01052015,2280,8466,19.18,8766,20.11,,,9259,19.68,10243,19.18,17906,20.43,17918,9.540,17890,20.17,18494,20.23/01052015,2340,8466,19.11,8766,20.11,8873,21.05,9259,19.68,10243,19.18,,,,,17890,20.16,,/01052015,2400,8466,19.11,8766,20.11,8873,21.05,9259,19.68,10243,19.18,17906,20.43,17918,9.540,17890,20.15,18494,20.23/01052015,2460,8466,19.11,8766,20.11,8873,21.05,9259,19.68,10243,19.18,,,,,,,18494,20.24/01052015,2520,8466,19.11,8766,20.11,8873,21.05,9259,19.68,10243,19.18,17906,20.43,17918,9.540,17890,20.14,,/01052015,2580,8466,19.11,8766,20.11,8873,20.99,9259,19.68,10243,19.18,17906,20.43,17918,9.540,17890,20.12,18494,20.22/01052015,2640,,,8766,20.11,8873,20.99,,,10243,19.11,17906,20.43,,,,,18494,20.22/01052015,2700,8466,19.11,8766,20.11,8873,20.99,9259,19.68,10243,19.11,,,17918,9.550,17890,20.10,18494,20.22/01052015,2760,8466,19.11,8766,20.11,8873,20.99,9259,19.68,10243,19.11,17906,20.42,,,17890,20.09,18494,20.22/01052015,2820,8466,19.11,,,8873,20.99,9259,19.68,10243,19.11,17906,20.42,17918,9.550,17890,20.10,18494,20.22/01052015,2880,8466,19.11,8766,20.11,8873,20.99,9259,19.68,,,17906,20.43,17918,9.560,17890,20.10,,/01052015,2940,8466,19.11,8766,20.11,8873,20.99,9259,19.68,10243,19.11,17906,20.43,17918,9.550,17890,20.08,18494,20.21/01052015,3000,,,8766,20.11,8873,20.99,9259,19.61,10243,19.11,,,,,17890,20.08,18494,20.22/01052015,3060,8466,19.11,8766,20.11,8873,20.99,,,10243,19.11,17906,20.42,17918,9.560,,,,/01052015,3120,8466,19.11,8766,20.11,8873,20.93,9259,19.61,,,17906,20.41,17918,9.560,17890,20.06,18494,20.21/01052015,3180,8466,19.11,8766,20.11,8873,20.99,,,10243,19.11,17906,20.42,,,17890,20.06,,/01052015,3240,8466,19.11,,,8873,20.93,9259,19.61,10243,19.05,17906,20.42,17918,9.550,17890,20.04,18494,20.20/01052015,3300,8466,19.11,8766,20.11,,,,,10243,19.05,,,17918,9.550,17890,20.04,18494,20.21/01052015,3360,8466,19.11,8766,20.11,8873,20.93,9259,19.61,10243,19.05,17906,20.40,,,17890,20.02,,/01052015,3420,8466,19.11,8766,20.11,8873,20.93,9259,19.61,10243,19.05,,,17918,9.540,,,18494,20.21/01052015,3480,,,8766,20.11,8873,20.93,,,10243,19.05,17906,20.42,17918,9.540,17890,20.02,18494,20.21/01052015,3540,8466,19.11,8766,20.11,,,,,10243,19.05,,,17918,9.540,17890,20.00,18494,20.21/01052015,3600,,,8766,20.11,8873,20.93,9259,19.61,10243,19.05,17906,20.42,17918,9.540,,,18494,20.20/01052015,3660,8466,19.11,8766,20.11,,,9259,19.61,10243,19.05,,,,,17890,19.98,,/01052015,3720,8466,19.05,8766,20.11,8873,20.93,9259,19.61,10243,19.05,17906,20.43,17918,9.540,,,18494,20.20/01052015,3780,,,8766,20.11,,,,,10243,19.05,17906,20.41,17918,9.540,17890,19.98,18494,20.18/01052015,3840,,,8766,20.05,8873,20.93,9259,19.61,10243,19.05,17906,20.40,,,17890,19.97,18494,20.18/01052015,3900,8466,19.05,8766,20.11,8873,20.93,9259,19.61,10243,18.99,17906,20.39,17918,9.540,,,18494,20.19/01052015,3960,8466,19.05,8766,20.11,8873,20.93,9259,19.61,10243,18.99,,,17918,9.530,17890,19.97,,/01052015,4020,,,8766,20.11,8873,20.93,,,10243,18.99,17906,20.39,17918,9.530,17890,19.95,18494,20.18/01052015,4080,8466,19.05,8766,20.11,8873,20.93,9259,19.61,10243,18.99,17906,20.39,17918,9.560,17890,19.95,,/01052015,4140,8466,19.05,8766,20.05,8873,20.93,9259,19.61,10243,18.99,,,,,,,18494,20.18/01052015,4200,8466,19.05,8766,20.11,8873,20.93,9259,19.61,10243,18.99,17906,20.39,,,17890,19.94,,/01052015,4260,8466,19.05,8766,20.11,,,9259,19.61,10243,18.99,,,17918,9.540,17890,19.93,18494,20.18/01052015,4320,8466,19.05,,,8873,20.86,,,10243,18.99,17906,20.39,,,17890,19.93,,/01052015,4380,8466,19.05,,,8873,20.86,9259,19.55,10243,18.99,17906,20.39,17918,9.540,17890,19.91,18494,20.18/01052015,4440,8466,19.05,8766,20.05,8873,20.86,,,10243,18.99,17906,20.39,17918,9.540,17890,19.91,18494,20.16/01052015,4500,8466,19.05,8766,20.11,8873,20.86,9259,19.61,,,,,,,17890,19.90,,/01052015,4560,8466,19.05,8766,20.11,8873,20.86,9259,19.55,10243,18.93,17906,20.38,17918,9.530,,,18494,20.17/01052015,4620,8466,18.99,8766,20.05,8873,20.86,9259,19.55,,,17906,20.39,17918,9.530,17890,19.88,18494,20.16/01052015,4680,8466,18.99,8766,20.05,8873,20.86,9259,19.61,10243,18.93,17906,20.38,17918,9.520,17890,19.88,18494,20.17/01052015,4740,8466,19.05,8766,20.05,,,,,,,17906,20.37,,,17890,19.88,,/01052015,4800,8466,18.99,8766,20.05,8873,20.86,9259,19.55,10243,18.93,,,17918,9.520,17890,19.86,18494,20.17/01052015,4860,8466,18.99,8766,20.11,8873,20.86,9259,19.55,,,17906,20.37,17918,9.520,17890,19.86,18494,20.15/01052015,4920,8466,18.99,8766,20.05,8873,20.86,,,10243,18.93,17906,20.38,17918,9.520,,,,/01052015,4980,,,8766,20.05,8873,20.86,9259,19.55,10243,18.93,17906,20.36,,,17890,19.85,18494,20.16/01052015,5040,8466,18.99,8766,20.05,8873,20.86,9259,19.55,10243,18.93,17906,20.37,17918,9.520,17890,19.84,18494,20.15/01052015,5100,8466,18.99,8766,20.05,8873,20.86,9259,19.55,10243,18.86,17906,20.37,17918,9.520,,,,/01052015,5160,8466,18.99,8766,20.05,8873,20.86,9259,19.55,10243,18.93,,,17918,9.530,17890,19.84,18494,20.15/01052015,5220,8466,18.99,8766,20.05,,,,,10243,18.93,17906,20.37,,,17890,19.82,18494,20.16/01052015,5280,8466,18.99,8766,20.05,8873,20.86,9259,19.55,10243,18.86,,,17918,9.540,17890,19.82,,/01052015,5340,8466,18.99,8766,20.05,8873,20.80,,,10243,18.86,17906,20.36,17918,9.520,17890,19.81,18494,20.15/01052015,5400,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.86,17906,20.36,17918,9.520,,,18494,20.14/01052015,5460,,,8766,20.05,8873,20.80,9259,19.55,10243,18.86,,,17918,9.500,17890,19.78,18494,20.14/01052015,5520,,,8766,20.05,,,9259,19.55,10243,18.86,17906,20.35,,,,,18494,20.14/01052015,5580,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.86,17906,20.35,17918,9.520,17890,19.78,18494,20.15/01052015,5640,8466,18.99,8766,20.05,8873,20.86,,,10243,18.86,,,17918,9.520,,,18494,20.14/01052015,5700,8466,18.99,8766,20.05,8873,20.86,9259,19.55,10243,18.80,17906,20.36,17918,9.530,17890,19.78,18494,20.14/01052015,5760,8466,18.99,8766,20.05,8873,20.86,9259,19.55,10243,18.86,,,17918,9.510,,,,/01052015,5820,8466,18.99,8766,20.05,8873,20.86,,,,,17906,20.34,,,17890,19.77,18494,20.13/01052015,5880,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.80,,,17918,9.520,17890,19.76,,/01052015,5940,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.80,17906,20.35,17918,9.520,17890,19.74,18494,20.13/01052015,6000,,,8766,20.05,8873,20.80,9259,19.55,10243,18.80,17906,20.34,,,,,18494,20.13/01052015,6060,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.80,,,17918,9.500,17890,19.72,,/01052015,6120,8466,18.99,8766,20.05,8873,20.80,9259,19.55,,,17906,20.33,17918,9.520,,,18494,20.12/01052015,6180,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.80,,,17918,9.520,17890,19.74,18494,20.12/01052015,6240,8466,18.99,8766,20.05,,,9259,19.55,10243,18.80,17906,20.33,17918,9.520,17890,19.72,,/01052015,6300,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.80,17906,20.33,,,,,18494,20.12/01052015,6360,8466,18.99,8766,20.05,8873,20.80,9259,19.49,10243,18.80,17906,20.34,17918,9.510,17890,19.70,,/01052015,6420,8466,18.99,8766,20.05,,,9259,19.49,10243,18.80,17906,20.33,17918,9.500,17890,19.70,18494,20.13/01052015,6480,8466,18.93,,,8873,20.80,9259,19.49,10243,18.74,,,17918,9.500,,,18494,20.12/01052015,6540,,,8766,20.05,8873,20.80,9259,19.49,10243,18.74,,,17918,9.520,17890,19.70,18494,20.12/01052015,6600,8466,18.99,8766,20.05,8873,20.80,9259,19.55,10243,18.74,17906,20.32,17918,9.500,17890,19.69,18494,20.11/01052015,6660,8466,18.99,8766,20.05,8873,20.80,9259,19.49,10243,18.74,17906,20.33,17918,9.500,17890,19.69,,/01052015,6720,8466,18.93,8766,20.05,8873,20.80,,,10243,18.74,17906,20.32,,,,,18494,20.10/01052015,6780,,,8766,20.05,,,9259,19.49,10243,18.74,17906,20.32,17918,9.490,17890,19.68,18494,20.10/01052015,6840,8466,18.93,8766,20.05,8873,20.80,9259,19.49,10243,18.74,,,,,17890,19.67,18494,20.11/01052015,6900,8466,18.93,8766,20.05,8873,20.80,9259,19.49,10243,18.74,17906,20.32,17918,9.490,,,,/01052015,6960,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.74,17906,20.32,17918,9.490,17890,19.65,18494,20.10/01052015,7020,8466,18.93,8766,20.05,,,9259,19.49,10243,18.74,17906,20.32,,,,,18494,20.10/01052015,7080,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.74,,,17918,9.480,17890,19.64,18494,20.10/01052015,7140,8466,18.93,,,8873,20.80,9259,19.49,10243,18.68,17906,20.30,17918,9.480,,,18494,20.09/01052015,7200,8466,18.93,8766,20.05,,,9259,19.49,10243,18.74,17906,20.31,,,17890,19.63,,/01052015,7260,8466,18.93,8766,20.05,8873,20.74,9259,19.49,,,17906,20.31,17918,9.480,17890,19.64,18494,20.10/01052015,7320,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.68,17906,20.31,17918,9.490,,,18494,20.09/01052015,7380,8466,18.93,8766,20.05,8873,20.80,9259,19.49,10243,18.68,,,17918,9.480,17890,19.61,18494,20.09/01052015,7440,8466,18.93,8766,19.99,8873,20.80,9259,19.49,10243,18.68,17906,20.30,,,17890,19.60,18494,20.08/01052015,7500,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.68,,,17918,9.490,17890,19.60,18494,20.09/01052015,7560,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.68,17906,20.30,17918,9.500,17890,19.61,,/01052015,7620,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.68,,,,,,,18494,20.08/01052015,7680,,,8766,20.05,8873,20.74,9259,19.49,10243,18.68,,,17918,9.490,17890,19.58,18494,20.08/01052015,7740,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.68,,,17918,9.480,17890,19.58,,/01052015,7800,8466,18.93,8766,19.99,8873,20.74,9259,19.49,,,17906,20.28,17918,9.480,,,18494,20.07/01052015,7860,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.68,,,17918,9.500,17890,19.57,18494,20.08/01052015,7920,8466,18.93,8766,19.99,8873,20.74,9259,19.49,10243,18.68,17906,20.28,,,17890,19.57,18494,20.07/01052015,7980,8466,18.93,8766,20.05,8873,20.74,9259,19.49,10243,18.68,17906,20.27,17918,9.490,17890,19.55,18494,20.07/01052015,8040,8466,18.93,8766,19.99,8873,20.74,9259,19.49,10243,18.68,17906,20.27,17918,9.480,17890,19.55,,/01052015,8100,8466,18.93,,,8873,20.74,9259,19.49,10243,18.61,17906,20.28,17918,9.500,,,18494,20.06/01052015,8160,8466,18.86,8766,19.99,8873,20.74,9259,19.43,10243,18.68,,,17918,9.480,17890,19.54,,/01052015,8220,8466,18.93,8766,20.05,8873,20.74,9259,19.43,10243,18.61,17906,20.28,17918,9.480,17890,19.54,18494,20.08/01052015,8280,8466,18.86,8766,19.99,8873,20.74,9259,19.49,10243,18.61,17906,20.28,17918,9.490,,,18494,20.06/01052015,8340,8466,18.86,8766,19.99,8873,20.74,,,10243,18.61,17906,20.27,17918,9.490,17890,19.52,,/01052015,8400,8466,18.86,8766,20.05,8873,20.74,9259,19.49,10243,18.61,17906,20.28,17918,9.480,17890,19.50,18494,20.06/01052015,8460,8466,18.86,8766,19.99,8873,20.74,9259,19.49,10243,18.61,17906,20.27,,,,,,/01052015,8520,8466,18.86,8766,19.99,8873,20.74,,,10243,18.61,17906,20.28,17918,9.500,17890,19.52,18494,20.04/01052015,8580,8466,18.86,8766,19.99,8873,20.68,,,10243,18.61,17906,20.26,,,,,18494,20.05/01052015,8640,8466,18.86,8766,19.99,8873,20.74,9259,19.49,10243,18.61,17906,20.27,17918,9.480,17890,19.50,18494,20.06/01052015,8700,8466,18.86,,,,,9259,19.49,10243,18.61,,,17918,9.480,,,,/01052015,8760,,,,,8873,20.74,9259,19.49,10243,18.61,17906,20.26,,,17890,19.49,18494,20.04/01052015,8820,8466,18.86,8766,19.99,8873,20.74,9259,19.43,10243,18.55,17906,20.25,,,17890,19.48,,/01052015,8880,8466,18.86,,,8873,20.74,9259,19.43,10243,18.55,,,17918,9.480,17890,19.48,18494,20.04/01052015,8940,8466,18.86,8766,19.99,8873,20.74,9259,19.49,10243,18.61,17906,20.26,17918,9.480,17890,19.47,18494,20.03/01052015,9000,8466,18.86,8766,19.99,8873,20.74,9259,19.43,10243,18.55,17906,20.24,,,,,18494,20.04/01052015,9060,8466,18.86,8766,19.99,8873,20.74,9259,19.43,10243,18.55,17906,20.25,17918,9.480,17890,19.47,,/01052015,9120,8466,18.86,8766,19.99,8873,20.68,9259,19.43,,,17906,20.27,17918,9.460,,,,/01052015,9180,8466,18.86,8766,19.99,8873,20.68,,,10243,18.55,,,17918,9.470,17890,19.46,18494,20.04/01052015,9240,,,8766,19.99,8873,20.68,9259,19.49,10243,18.55,17906,20.25,17918,9.460,17890,19.46,18494,20.04/01052015,9300,8466,18.86,8766,19.99,8873,20.68,9259,19.43,10243,18.55,,,,,17890,19.44,18494,20.02/01052015,9360,8466,18.86,,,8873,20.68,9259,19.43,10243,18.55,17906,20.26,17918,9.460,,,18494,20.03/01052015,9420,,,8766,19.99,,,,,10243,18.55,,,17918,9.460,17890,19.42,,/01052015,9480,,,8766,19.99,8873,20.68,,,10243,18.55,17906,20.24,17918,9.460,17890,19.43,,/01052015,9540,8466,18.86,8766,19.99,8873,20.68,9259,19.43,10243,18.55,,,17918,9.450,17890,19.42,18494,20.02/01052015,9600,8466,18.86,8766,19.99,,,9259,19.43,10243,18.55,17906,20.22,17918,9.460,17890,19.43,18494,20.02/01052015,9660,8466,18.86,8766,19.99,8873,20.68,,,10243,18.49,17906,20.24,17918,9.460,,,,/01052015,9720,8466,18.86,8766,19.99,8873,20.68,9259,19.43,10243,18.49,17906,20.24,17918,9.450,17890,19.42,18494,20.02/01052015,9780,8466,18.86,8766,19.99,8873,20.68,9259,19.43,10243,18.49,,,17918,9.450,17890,19.41,18494,20.01/01052015,9840,8466,18.86,8766,19.99,8873,20.68,,,10243,18.49,17906,20.24,17918,9.460,17890,19.39,18494,20.02/01052015,9900,8466,18.86,8766,19.99,8873,20.68,9259,19.43,10243,18.49,,,17918,9.440,17890,19.39,18494,20.01/01052015,9960,8466,18.80,8766,19.99,8873,20.68,,,10243,18.49,17906,20.22,17918,9.440,,,,/01052015,10020,8466,18.86,8766,19.99,,,9259,19.43,10243,18.49,17906,20.22,17918,9.450,17890,19.38,18494,20.00/01052015,10080,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.49,,,17918,9.450,,,,/01052015,10140,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.49,17906,20.22,17918,9.440,17890,19.38,18494,20.00/01052015,10200,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.49,,,,,,,,/01052015,10260,,,8766,19.99,8873,20.68,9259,19.43,10243,18.49,17906,20.22,17918,9.430,17890,19.36,18494,20.00/01052015,10320,8466,18.86,8766,19.99,8873,20.68,9259,19.43,,,17906,20.22,17918,9.430,17890,19.36,,/01052015,10380,8466,18.80,8766,19.99,,,9259,19.43,10243,18.49,17906,20.22,17918,9.440,,,18494,19.99/01052015,10440,8466,18.80,8766,19.99,8873,20.68,9259,19.43,,,,,17918,9.420,17890,19.36,18494,19.99/01052015,10500,,,8766,19.99,8873,20.68,9259,19.43,10243,18.49,17906,20.20,17918,9.430,17890,19.34,18494,20.00/01052015,10560,8466,18.80,8766,19.99,,,9259,19.43,10243,18.49,17906,20.21,,,17890,19.33,,/01052015,10620,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.49,,,17918,9.440,,,18494,19.99/01052015,10680,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.43,17906,20.20,,,17890,19.33,,/01052015,10740,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.43,17906,20.20,17918,9.420,17890,19.33,18494,19.98/01052015,10800,8466,18.80,,,8873,20.68,9259,19.43,,,,,17918,9.410,,,18494,19.99/01052015,10860,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.43,17906,20.20,,,17890,19.32,,/01052015,10920,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.43,17906,20.20,17918,9.430,,,18494,19.98/01052015,10980,,,8766,19.99,8873,20.68,9259,19.43,10243,18.43,17906,20.20,17918,9.410,17890,19.30,,/01052015,11040,,,8766,19.99,8873,20.68,9259,19.43,10243,18.43,17906,20.19,17918,9.410,17890,19.30,18494,19.98/01052015,11100,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.43,,,17918,9.420,17890,19.30,18494,19.97/01052015,11160,8466,18.80,8766,19.99,8873,20.68,9259,19.43,10243,18.43,17906,20.19,17918,9.420,17890,19.28,18494,19.97/01052015,11220,8466,18.80,8766,19.99,8873,20.68,9259,19.36,10243,18.43,,,17918,9.420,,,,/01052015,11280,8466,18.80,8766,19.99,8873,20.68,,,,,17906,20.19,,,17890,19.28,18494,19.97/01052015,11340,8466,18.80,8766,19.99,8873,20.61,9259,19.43,10243,18.43,17906,20.19,17918,9.410,17890,19.28,18494,19.97/01052015,11400,8466,18.80,8766,19.99,8873,20.61,9259,19.36,10243,18.43,,,17918,9.420,17890,19.27,,/01052015,11460,8466,18.80,8766,19.99,8873,20.61,,,,,,,17918,9.410,,,18494,19.96/01052015,11520,8466,18.80,8766,19.99,8873,20.68,9259,19.36,10243,18.43,17906,20.20,17918,9.390,17890,19.26,,/01052015,11580,,,,,8873,20.61,9259,19.36,10243,18.36,17906,20.19,17918,9.390,,,18494,19.96/01052015,11640,8466,18.80,,,8873,20.61,9259,19.36,10243,18.43,17906,20.19,17918,9.400,,,18494,19.96/01052015,11700,,,8766,19.93,8873,20.61,9259,19.36,10243,18.36,17906,20.22,17918,9.390,17890,19.25,18494,19.96/01052015,11760,8466,18.80,8766,19.93,,,9259,19.36,10243,18.36,17906,20.20,17918,9.400,17890,19.25,18494,19.96/01052015,11820,8466,18.80,8766,19.99,8873,20.61,9259,19.36,10243,18.36,,,,,,,,/01052015,11880,,,8766,19.99,8873,20.61,9259,19.36,10243,18.36,17906,20.20,17918,9.380,17890,19.25,18494,19.95/01052015,11940,8466,18.80,8766,19.99,8873,20.61,9259,19.36,10243,18.36,17906,20.21,17918,9.390,17890,19.24,18494,19.95/01052015,12000,8466,18.80,,,8873,20.61,,,10243,18.36,17906,20.23,17918,9.390,,,,/01052015,12060,8466,18.80,8766,19.93,,,9259,19.36,10243,18.36,,,,,17890,19.24,18494,19.95/01052015,12120,,,8766,19.93,8873,20.61,,,10243,18.36,17906,20.24,17918,9.390,17890,19.23,18494,19.94/01052015,12180,8466,18.80,8766,19.99,8873,20.61,9259,19.36,10243,18.36,,,,,,,18494,19.95/01052015,12240,8466,18.80,8766,19.93,8873,20.61,9259,19.36,10243,18.36,17906,20.23,17918,9.370,17890,19.22,,/01052015,12300,8466,18.80,8766,19.99,8873,20.61,9259,19.36,10243,18.36,17906,20.24,,,,,18494,19.94/01052015,12360,8466,18.80,8766,19.99,8873,20.61,9259,19.36,10243,18.36,17906,20.24,17918,9.380,17890,19.23,18494,19.94/01052015,12420,8466,18.80,8766,19.93,8873,20.61,9259,19.36,10243,18.36,17906,20.25,17918,9.380,17890,19.20,18494,19.93/01052015,12480,8466,18.80,,,8873,20.61,9259,19.36,10243,18.36,,,,,17890,19.21,,/01052015,12540,8466,18.80,8766,19.99,8873,20.61,9259,19.36,10243,18.36,17906,20.25,17918,9.370,17890,19.21,18494,19.92/01052015,12600,8466,18.80,,,8873,20.61,9259,19.36,10243,18.36,17906,20.25,,,,,18494,19.94/01052015,12660,,,,,8873,20.61,9259,19.36,,,17906,20.24,17918,9.370,17890,19.21,18494,19.92/01052015,12720,8466,18.80,8766,19.93,8873,20.61,9259,19.36,10243,18.30,17906,20.26,17918,9.360,17890,19.18,,/01052015,12780,,,,,8873,20.61,,,10243,18.30,,,17918,9.370,17890,19.20,18494,19.92/01052015,12840,8466,18.80,8766,19.93,8873,20.61,9259,19.30,10243,18.30,17906,20.26,,,17890,19.18,18494,19.92/01052015,12900,8466,18.80,,,8873,20.61,9259,19.36,,,,,17918,9.360,,,,/01052015,12960,8466,18.80,8766,19.99,8873,20.61,9259,19.30,10243,18.36,17906,20.26,17918,9.340,17890,19.18,18494,19.92/01052015,13020,8466,18.80,8766,19.93,8873,20.61,,,10243,18.30,17906,20.27,17918,9.360,17890,19.17,18494,19.92/01052015,13080,8466,18.80,8766,19.93,8873,20.61,9259,19.30,10243,18.30,,,,,,,,/01052015,13140,8466,18.80,8766,19.93,,,,,10243,18.30,17906,20.28,17918,9.360,17890,19.16,18494,19.92/01052015,13200,8466,18.80,8766,19.93,8873,20.61,9259,19.30,,,17906,20.29,,,17890,19.16,18494,19.92/01052015,13260,8466,18.80,8766,19.93,8873,20.61,9259,19.30,10243,18.30,17906,20.29,17918,9.350,17890,19.16,18494,19.92/01052015,13320,8466,18.80,,,8873,20.55,9259,19.30,10243,18.30,17906,20.30,17918,9.360,17890,19.16,,/01052015,13380,,,8766,19.93,8873,20.61,,,10243,18.30,,,17918,9.360,17890,19.15,18494,19.92/01052015,13440,8466,18.80,8766,19.93,8873,20.61,9259,19.30,10243,18.30,17906,20.30,17918,9.360,17890,19.15,18494,19.91/01052015,13500,8466,18.80,,,8873,20.61,9259,19.30,10243,18.30,17906,20.32,,,,,18494,19.91/01052015,13560,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.30,17906,20.32,17918,9.360,17890,19.14,18494,19.92/01052015,13620,8466,18.80,8766,19.93,8873,20.61,9259,19.30,10243,18.30,17906,20.32,17918,9.360,,,,/01052015,13680,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.30,,,,,17890,19.14,18494,19.92/01052015,13740,8466,18.80,8766,19.93,8873,20.61,9259,19.30,10243,18.30,17906,20.33,17918,9.360,17890,19.12,,/01052015,13800,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,,,17918,9.360,17890,19.12,18494,19.91/01052015,13860,8466,18.80,8766,19.93,8873,20.55,,,10243,18.30,17906,20.33,17918,9.350,17890,19.12,18494,19.90/01052015,13920,8466,18.80,8766,19.93,8873,20.55,9259,19.30,,,,,17918,9.340,,,,/01052015,13980,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,17906,20.34,,,17890,19.12,18494,19.90/01052015,14040,8466,18.80,8766,19.93,8873,20.55,,,10243,18.24,17906,20.36,17918,9.340,,,18494,19.91/01052015,14100,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,,,17918,9.340,17890,19.11,18494,19.91/01052015,14160,8466,18.80,8766,19.93,,,9259,19.24,,,17906,20.37,,,,,,/01052015,14220,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,17906,20.38,17918,9.330,17890,19.11,18494,19.90/01052015,14280,8466,18.80,8766,19.93,,,9259,19.30,,,,,17918,9.360,17890,19.10,18494,19.92/01052015,14340,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,17906,20.38,,,,,18494,19.91/01052015,14400,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,17906,20.40,17918,9.340,17890,19.08,18494,19.91/01052015,14460,8466,18.80,,,8873,20.55,9259,19.30,10243,18.24,17906,20.42,17918,9.330,17890,19.09,,/01052015,14520,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,,,17918,9.320,17890,19.07,18494,19.91/01052015,14580,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,17906,20.42,,,,,18494,19.90/01052015,14640,8466,18.80,8766,19.93,8873,20.49,9259,19.24,10243,18.24,17906,20.43,17918,9.320,17890,19.08,,/01052015,14700,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,,,17918,9.320,17890,19.06,18494,19.90/01052015,14700,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,,,17918,9.320,17890,19.06,18494,19.90/01052015,14760,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.18,17906,20.47,17918,9.310,17890,19.06,,/01052015,14820,8466,18.80,8766,19.93,8873,20.55,9259,19.24,10243,18.18,17906,20.45,17918,9.300,17890,19.06,18494,19.91/01052015,14880,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.24,,,17918,9.310,17890,19.05,18494,19.90/01052015,14940,8466,18.80,8766,19.93,,,9259,19.24,10243,18.24,17906,20.47,,,17890,19.06,,/01052015,15000,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.18,17906,20.48,17918,9.310,,,18494,19.92/01052015,15060,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.18,17906,20.50,,,17890,19.04,,/01052015,15120,8466,18.80,8766,19.93,,,9259,19.24,10243,18.18,,,17918,9.310,17890,19.04,18494,19.90/01052015,15180,,,,,8873,20.55,9259,19.24,10243,18.18,17906,20.52,17918,9.300,17890,19.05,18494,19.91/01052015,15240,8466,18.80,8766,19.93,8873,20.55,,,,,,,17918,9.310,17890,19.03,18494,19.92/01052015,15300,8466,18.80,8766,19.93,8873,20.55,,,10243,18.18,17906,20.52,17918,9.300,17890,19.02,,/01052015,15360,8466,18.80,,,8873,20.55,9259,19.30,10243,18.18,17906,20.54,,,,,18494,19.91/01052015,15420,8466,18.80,8766,19.93,8873,20.55,9259,19.30,10243,18.18,17906,20.54,17918,9.310,17890,19.04,18494,19.92/01052015,15480,8466,18.80,8766,19.93,8873,20.55,,,10243,18.18,17906,20.56,17918,9.310,17890,19.01,,/01052015,15540,8466,18.80,,,8873,20.55,9259,19.24,10243,18.18,17906,20.57,,,,,18494,19.92/01052015,15600,8466,18.74,8766,19.93,8873,20.55,,,10243,18.18,,,17918,9.300,17890,19.01,,/01052015,15660,8466,18.74,8766,19.93,8873,20.55,9259,19.24,10243,18.18,17906,20.59,17918,9.290,17890,19.00,18494,19.92/01052015,15720,,,8766,19.93,,,9259,19.24,10243,18.18,,,,,17890,19.00,18494,19.92/01052015,15780,8466,18.74,,,8873,20.49,,,10243,18.18,17906,20.60,17918,9.300,17890,19.00,18494,19.93/01052015,15840,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.18,17906,20.62,,,,,18494,19.93/01052015,15900,8466,18.74,8766,19.93,8873,20.55,9259,19.24,10243,18.18,,,17918,9.290,17890,18.98,,/01052015,15960,8466,18.74,8766,19.93,8873,20.55,,,10243,18.18,17906,20.62,17918,9.300,,,18494,19.93/01052015,16020,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.64,17918,9.300,17890,18.99,18494,19.94/01052015,16080,8466,18.74,8766,19.93,8873,20.55,9259,19.24,10243,18.11,,,17918,9.290,17890,18.98,18494,19.94/01052015,16140,8466,18.74,8766,19.93,8873,20.55,9259,19.24,10243,18.18,17906,20.66,17918,9.290,,,,/01052015,16200,8466,18.74,8766,19.93,8873,20.49,,,10243,18.11,,,,,17890,18.98,18494,19.95/01052015,16260,8466,18.74,8766,19.93,8873,20.49,,,,,17906,20.66,17918,9.300,,,18494,19.94/01052015,16320,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.68,17918,9.300,17890,18.96,,/01052015,16380,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.69,17918,9.280,17890,18.96,18494,19.95/01052015,16440,8466,18.74,8766,19.93,,,9259,19.24,,,17906,20.71,17918,9.270,,,18494,19.95/01052015,16500,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,,,17918,9.280,17890,18.95,,/01052015,16560,8466,18.74,,,8873,20.49,,,10243,18.11,17906,20.71,,,17890,18.96,18494,19.95/01052015,16620,8466,18.74,,,8873,20.49,9259,19.24,10243,18.11,17906,20.70,17918,9.280,,,,/01052015,16680,8466,18.74,,,8873,20.49,9259,19.24,10243,18.11,17906,20.72,,,17890,18.95,18494,19.95/01052015,16740,8466,18.74,8766,19.93,,,9259,19.24,10243,18.11,17906,20.73,17918,9.270,,,18494,19.96/01052015,16800,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.74,17918,9.260,17890,18.94,,/01052015,16860,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.74,,,17890,18.93,18494,19.96/01052015,16920,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,,,17918,9.270,,,18494,19.96/01052015,16980,,,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.76,17918,9.270,17890,18.93,,/01052015,17040,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.77,,,17890,18.92,18494,19.97/01052015,17100,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.78,17918,9.240,17890,18.90,,/01052015,17160,,,8766,19.93,8873,20.49,9259,19.24,10243,18.11,,,17918,9.260,,,18494,19.98/01052015,17220,,,8766,19.93,,,9259,19.24,10243,18.11,17906,20.78,17918,9.260,17890,18.92,18494,19.98/01052015,17280,8466,18.74,,,,,,,10243,18.05,17906,20.80,,,17890,18.90,18494,19.98/01052015,17340,8466,18.74,8766,19.93,8873,20.49,9259,19.18,10243,18.11,17906,20.80,17918,9.250,,,,/01052015,17400,8466,18.74,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.82,17918,9.260,17890,18.90,18494,19.98/01052015,17460,,,8766,19.93,,,9259,19.24,,,,,,,17890,18.89,18494,19.97/01052015,17520,,,8766,19.93,8873,20.49,9259,19.24,10243,18.11,17906,20.81,17918,9.260,17890,18.90,,/01052015,17580,8466,18.74,8766,19.93,8873,20.49,9259,19.24,,,17906,20.81,17918,9.250,17890,18.90,18494,19.98/01052015,17640,8466,18.74,8766,19.93,8873,20.43,9259,19.24,10243,18.05,17906,20.82,17918,9.260,,,,/01052015,17700,8466,18.74,8766,19.93,8873,20.43,9259,19.18,10243,18.05,17906,20.83,17918,9.240,17890,18.88,18494,19.98/01052015,17760,8466,18.74,8766,19.93,8873,20.43,9259,19.18,10243,18.05,,,,,17890,18.88,18494,19.98/01052015,17820,8466,18.68,8766,19.93,8873,20.43,9259,19.24,10243,18.05,17906,20.84,17918,9.260,,,,/01052015,17880,,,,,8873,20.49,9259,19.24,10243,18.05,17906,20.85,17918,9.240,17890,18.88,18494,19.99/01052015,17940,8466,18.74,8766,19.93,8873,20.43,9259,19.24,10243,18.05,,,17918,9.250,17890,18.88,18494,20.00/01052015,18000,8466,18.74,8766,19.93,8873,20.43,9259,19.18,10243,18.05,17906,20.86,17918,9.260,17890,18.88,18494,19.99/01052015,18060,8466,18.74,8766,19.93,8873,20.43,9259,19.24,10243,18.05,,,17918,9.260,,,18494,20.00/01052015,18120,8466,18.74,,,8873,20.43,9259,19.24,10243,18.05,17906,20.86,17918,9.250,17890,18.86,18494,20.00/01052015,18180,,,8766,19.86,8873,20.43,9259,19.24,10243,18.05,,,17918,9.250,17890,18.86,18494,20.01/01052015,18240,8466,18.74,8766,19.93,,,9259,19.24,10243,18.05,17906,20.87,17918,9.240,17890,18.85,18494,20.00/01052015,18300,8466,18.74,,,,,9259,19.18,10243,18.05,17906,20.87,,,,,18494,20.02/01052015,18360,8466,18.74,8766,19.93,8873,20.43,9259,19.18,10243,18.05,17906,20.88,17918,9.260,17890,18.84,,/01052015,18420,8466,18.68,8766,19.93,8873,20.43,9259,19.18,,,17906,20.88,17918,9.250,17890,18.84,18494,20.02/01052015,18480,8466,18.74,8766,19.93,8873,20.43,9259,19.24,10243,18.05,17906,20.88,,,17890,18.84,18494,20.02/01052015,18540,8466,18.68,8766,19.93,8873,20.43,9259,19.24,10243,18.05,,,17918,9.250,17890,18.84,18494,20.02/01052015,18600,,,8766,19.93,8873,20.43,9259,19.18,10243,18.05,,,17918,9.240,17890,18.82,,/01052015,18660,8466,18.68,8766,19.93,8873,20.43,9259,19.18,10243,18.05,17906,20.87,17918,9.250,,,18494,20.03/01052015,18720,8466,18.68,8766,19.93,8873,20.43,,,10243,18.05,17906,20.88,,,,,18494,20.02/01052015,18780,8466,18.68,8766,19.93,,,9259,19.24,10243,18.05,17906,20.90,17918,9.240,17890,18.82,,/01052015,18840,,,8766,19.93,8873,20.43,9259,19.18,10243,17.99,,,,,17890,18.83,18494,20.04/01052015,18900,,,,,8873,20.43,9259,19.18,10243,18.05,17906,20.90,17918,9.240,17890,18.82,,/01052015,18960,8466,18.68,8766,19.93,8873,20.43,9259,19.18,10243,18.05,,,17918,9.240,,,18494,20.04/01052015,19020,8466,18.68,8766,19.93,8873,20.43,9259,19.18,10243,18.05,17906,20.91,17918,9.240,17890,18.81,18494,20.04/01052015,19080,,,8766,19.93,8873,20.43,9259,19.18,10243,17.99,17906,20.92,17918,9.240,17890,18.81,,/01052015,19140,8466,18.74,8766,19.93,8873,20.43,9259,19.18,10243,17.99,17906,20.93,,,17890,18.80,18494,20.04/01052015,19200,8466,18.68,8766,19.93,,,9259,19.18,,,17906,20.92,17918,9.230,17890,18.80,18494,20.05/01052015,19260,8466,18.68,8766,19.93,8873,20.43,9259,19.18,10243,17.99,,,,,17890,18.80,18494,20.06/01052015,19320,8466,18.68,8766,19.93,8873,20.43,9259,19.18,,,17906,20.92,17918,9.230,,,,/01052015,19380,8466,18.68,8766,19.93,8873,20.43,9259,19.18,10243,17.99,17906,20.94,17918,9.230,17890,18.80,18494,20.06/01052015,19440,8466,18.68,8766,19.93,,,9259,19.18,10243,17.99,,,17918,9.220,17890,18.78,18494,20.06/01052015,19500,8466,18.68,8766,19.93,8873,20.36,9259,19.18,10243,17.99,17906,20.92,,,,,18494,20.06/01052015,19560,8466,18.68,8766,19.93,8873,20.43,9259,19.18,10243,17.99,17906,20.93,17918,9.220,17890,18.78,,/01052015,19620,8466,18.68,8766,19.93,,,9259,19.18,,,17906,20.95,,,17890,18.78,18494,20.06/01052015,19680,8466,18.68,8766,19.93,8873,20.43,9259,19.18,,,,,17918,9.220,,,,/01052015,19740,8466,18.68,8766,19.86,8873,20.43,9259,19.18,10243,17.99,17906,20.95,17918,9.220,17890,18.78,18494,20.06/01052015,19800,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.99,,,17918,9.220,17890,18.78,18494,20.07/01052015,19860,8466,18.68,8766,19.93,8873,20.36,,,10243,17.99,17906,20.96,17918,9.220,17890,18.77,18494,20.07/01052015,19920,8466,18.68,8766,19.93,8873,20.36,9259,19.18,10243,17.99,17906,20.95,17918,9.210,,,18494,20.07/01052015,19980,,,8766,19.93,8873,20.43,9259,19.11,10243,17.99,,,17918,9.220,17890,18.76,,/01052015,20040,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.99,17906,20.96,17918,9.220,,,18494,20.08/01052015,20100,,,8766,19.93,8873,20.36,9259,19.11,10243,17.93,,,,,17890,18.76,18494,20.08/01052015,20160,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.93,17906,20.96,17918,9.230,17890,18.75,18494,20.08/01052015,20220,,,8766,19.93,8873,20.36,9259,19.11,10243,17.93,17906,20.97,17918,9.220,17890,18.76,,/01052015,20280,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.99,,,17918,9.220,,,18494,20.09/01052015,20340,8466,18.68,8766,19.93,,,9259,19.11,10243,17.93,17906,20.97,17918,9.210,17890,18.74,18494,20.10/01052015,20400,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.99,17906,20.97,,,,,18494,20.10/01052015,20460,8466,18.68,,,8873,20.36,9259,19.11,,,,,,,,,,/01052015,20520,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.93,17906,20.97,17918,9.210,,,18494,20.09/01052015,20580,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.93,,,,,17890,18.72,18494,20.10/01052015,20640,8466,18.68,,,8873,20.36,9259,19.11,10243,17.93,17906,20.97,17918,9.220,17890,18.72,,/01052015,20700,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.93,17906,20.99,,,,,18494,20.09/01052015,20760,8466,18.68,,,8873,20.36,,,,,,,17918,9.210,17890,18.72,18494,20.10/01052015,20820,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.93,17906,20.99,17918,9.210,17890,18.72,,/01052015,20880,8466,18.68,8766,19.93,8873,20.36,9259,19.05,10243,17.93,17906,20.98,17918,9.210,,,18494,20.11/01052015,20940,8466,18.68,8766,19.93,8873,20.36,9259,19.11,10243,17.93,17906,21.00,17918,9.210,17890,18.72,,/01052015,21000,8466,18.68,8766,19.93,8873,20.30,,,10243,17.93,,,17918,9.210,17890,18.71,18494,20.10/01052015,21060,8466,18.68,,,8873,20.36,9259,19.05,10243,17.93,17906,21.01,17918,9.220,17890,18.70,,/01052015,21120,8466,18.61,8766,19.93,,,9259,19.05,10243,17.93,17906,21.00,17918,9.200,,,18494,20.12/01052015,21180,8466,18.68,8766,19.86,8873,20.30,9259,19.05,10243,17.93,,,17918,9.200,17890,18.70,18494,20.12/01052015,21240,8466,18.68,8766,19.93,,,9259,19.05,10243,17.93,17906,21.00,17918,9.200,17890,18.68,,/01052015,21300,8466,18.61,8766,19.93,8873,20.36,9259,19.05,10243,17.93,17906,21.01,,,,,18494,20.10/01052015,21360,8466,18.68,8766,19.93,8873,20.36,,,10243,17.93,17906,21.00,17918,9.200,17890,18.69,18494,20.11/01052015,21420,8466,18.68,8766,19.93,8873,20.30,9259,19.05,10243,17.93,17906,21.01,17918,9.180,,,,/01052015,21480,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.93,,,17918,9.200,,,18494,20.10/01052015,21540,,,8766,19.93,8873,20.30,9259,19.05,10243,17.93,17906,21.02,17918,9.180,17890,18.69,,/01052015,21600,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.93,17906,21.02,17918,9.180,17890,18.69,18494,20.12/01052015,21660,,,8766,19.93,8873,20.30,9259,19.05,10243,17.93,,,17918,9.190,17890,18.66,18494,20.12/01052015,21720,8466,18.61,8766,19.93,,,9259,19.05,10243,17.86,17906,21.01,,,,,,/01052015,21780,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.93,17906,21.02,17918,9.200,17890,18.66,18494,20.12/01052015,21840,,,8766,19.93,8873,20.30,,,10243,17.93,17906,21.02,17918,9.200,,,18494,20.12/01052015,21900,8466,18.61,8766,19.93,,,9259,19.05,10243,17.86,,,17918,9.190,17890,18.66,18494,20.12/01052015,21960,8466,18.61,,,,,,,,,17906,21.01,17918,9.180,17890,18.66,,/01052015,22020,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,17906,21.02,17918,9.180,17890,18.66,18494,20.13/01052015,22080,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,17906,21.02,,,17890,18.66,18494,20.13/01052015,22140,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,,,17918,9.200,17890,18.66,,/01052015,22200,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,17906,21.01,,,,,18494,20.14/01052015,22260,8466,18.61,,,8873,20.30,9259,19.05,10243,17.86,17906,21.00,17918,9.190,17890,18.64,,/01052015,22320,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,17906,21.00,17918,9.190,,,18494,20.13/01052015,22380,,,8766,19.93,8873,20.30,9259,19.05,10243,17.86,,,,,17890,18.64,,/01052015,22440,8466,18.61,8766,19.93,8873,20.30,,,10243,17.86,17906,21.00,17918,9.180,17890,18.64,18494,20.12/01052015,22500,,,8766,19.93,8873,20.30,9259,19.05,,,17906,20.99,,,,,18494,20.12/01052015,22560,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,,,17918,9.180,17890,18.62,,/01052015,22620,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,17906,20.99,17918,9.180,17890,18.63,18494,20.12/01052015,22680,8466,18.61,,,8873,20.30,9259,19.05,10243,17.86,17906,20.98,17918,9.180,,,18494,20.12/01052015,22740,8466,18.61,8766,19.93,8873,20.30,9259,18.99,10243,17.86,,,,,17890,18.63,18494,20.13/01052015,22800,,,8766,19.93,8873,20.24,9259,18.99,10243,17.86,17906,20.98,17918,9.160,,,18494,20.12/01052015,22860,8466,18.61,8766,19.93,8873,20.30,9259,19.05,10243,17.86,17906,20.96,17918,9.170,17890,18.62,,/01052015,22920,8466,18.61,8766,19.93,8873,20.30,9259,18.99,10243,17.86,17906,20.97,,,,,,/01052015,22980,8466,18.61,8766,19.93,,,9259,18.99,10243,17.86,,,17918,9.160,17890,18.62,18494,20.13/01052015,23040,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.86,17906,20.96,,,17890,18.62,18494,20.14/01052015,23100,8466,18.61,8766,19.93,,,,,10243,17.86,17906,20.96,17918,9.170,,,18494,20.13/01052015,23160,8466,18.61,8766,19.93,,,9259,18.99,10243,17.86,,,17918,9.150,17890,18.60,,/01052015,23220,8466,18.61,8766,19.93,,,9259,18.99,10243,17.86,17906,20.94,17918,9.160,17890,18.61,18494,20.14/01052015,23280,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.86,,,17918,9.160,17890,18.60,18494,20.13/01052015,23340,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.86,17906,20.94,,,17890,18.60,18494,20.14/01052015,23400,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.86,,,17918,9.150,17890,18.59,18494,20.13/01052015,23460,8466,18.68,,,8873,20.24,9259,18.99,10243,17.86,17906,20.93,17918,9.140,17890,18.60,18494,20.14/01052015,23520,8466,18.68,8766,19.93,,,9259,18.99,10243,17.80,17906,20.92,,,,,,/01052015,23580,8466,18.68,8766,19.93,8873,20.30,9259,18.99,10243,17.86,17906,20.92,17918,9.140,17890,18.60,18494,20.13/01052015,23640,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.86,,,17918,9.140,17890,18.60,,/01052015,23700,8466,18.68,8766,19.93,8873,20.24,9259,18.99,10243,17.80,17906,20.93,17918,9.140,17890,18.58,18494,20.13/01052015,23760,8466,18.61,8766,19.86,,,9259,18.99,10243,17.86,,,17918,9.130,17890,18.59,18494,20.14/01052015,23820,8466,18.68,8766,19.93,8873,20.24,,,10243,17.86,17906,20.89,17918,9.140,17890,18.59,,/01052015,23880,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.86,17906,20.90,,,,,18494,20.13/01052015,23940,8466,18.61,,,8873,20.24,9259,18.99,10243,17.86,,,17918,9.120,17890,18.57,18494,20.14/01052015,24000,8466,18.68,8766,19.93,8873,20.24,,,,,17906,20.89,17918,9.140,17890,18.57,18494,20.13/01052015,24060,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.86,17906,20.89,17918,9.130,17890,18.56,18494,20.13/01052015,24120,8466,18.61,8766,19.93,8873,20.24,9259,18.93,10243,17.80,17906,20.88,17918,9.110,,,18494,20.13/01052015,24180,8466,18.68,8766,19.93,,,9259,18.99,10243,17.80,17906,20.88,,,17890,18.57,,/01052015,24240,8466,18.61,8766,19.86,8873,20.24,,,10243,17.80,,,17918,9.130,17890,18.56,18494,20.14/01052015,24300,8466,18.61,8766,19.93,8873,20.24,9259,18.93,10243,17.80,17906,20.87,17918,9.130,17890,18.56,18494,20.13/01052015,24360,8466,18.61,8766,19.93,8873,20.24,9259,18.93,10243,17.80,,,17918,9.120,17890,18.55,,/01052015,24420,8466,18.68,,,8873,20.24,9259,18.93,,,17906,20.87,,,,,18494,20.14/01052015,24480,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.80,,,17918,9.110,17890,18.54,,/01052015,24540,,,8766,19.93,8873,20.24,9259,18.93,,,17906,20.86,17918,9.120,,,18494,20.12/01052015,24600,,,8766,19.93,,,,,,,17906,20.85,17918,9.120,17890,18.54,18494,20.13/01052015,24660,8466,18.61,8766,19.93,8873,20.24,9259,18.93,10243,17.80,,,17918,9.110,17890,18.54,,/01052015,24720,8466,18.61,8766,19.93,,,9259,18.93,10243,17.80,17906,20.85,17918,9.100,,,18494,20.13/01052015,24780,8466,18.61,8766,19.93,8873,20.24,9259,18.99,10243,17.80,17906,20.86,,,17890,18.54,18494,20.13/01052015,24840,,,8766,19.93,8873,20.18,,,10243,17.80,17906,20.84,17918,9.100,17890,18.54,18494,20.12/01052015,24900,8466,18.61,,,8873,20.18,9259,18.93,,,,,17918,9.090,17890,18.54,18494,20.13/01052015,24960,,,8766,19.93,8873,20.24,9259,18.93,10243,17.74,17906,20.84,,,,,,/01052015,25020,,,,,8873,20.24,,,,,17906,20.83,17918,9.100,17890,18.52,18494,20.12/01052015,25080,8466,18.61,8766,19.93,,,9259,18.93,,,,,17918,9.090,17890,18.53,18494,20.12/01052015,25140,,,8766,19.93,8873,20.24,9259,18.93,10243,17.74,17906,20.83,17918,9.080,17890,18.52,18494,20.11/01052015,25200,8466,18.61,8766,19.93,8873,20.24,9259,18.93,10243,17.80,,,17918,9.080,17890,18.52,18494,20.12/01052015,25260,8466,18.61,8766,19.93,8873,20.18,9259,18.93,,,17906,20.80,17918,9.080,17890,18.52,,/01052015,25320,8466,18.61,8766,19.93,8873,20.18,,,10243,17.74,17906,20.81,17918,9.080,17890,18.52,18494,20.12/01052015,25380,8466,18.61,,,8873,20.18,9259,18.93,10243,17.74,17906,20.80,,,,,,/01052015,25440,8466,18.61,8766,19.93,,,9259,18.93,10243,17.80,,,17918,9.080,17890,18.51,18494,20.12/01052015,25500,8466,18.61,8766,19.93,8873,20.18,9259,18.93,10243,17.74,17906,20.79,17918,9.070,17890,18.50,,/01052015,25560,8466,18.61,8766,19.93,,,9259,18.93,,,17906,20.79,,,17890,18.50,18494,20.12/01052015,25620,8466,18.61,,,8873,20.18,,,10243,17.74,17906,20.78,17918,9.060,17890,18.50,,/01052015,25680,8466,18.61,8766,19.93,8873,20.18,9259,18.93,,,17906,20.78,17918,9.040,17890,18.50,18494,20.10/01052015,25740,8466,18.61,8766,19.93,8873,20.18,,,10243,17.74,,,,,,,18494,20.12/01052015,25800,8466,18.61,8766,19.93,8873,20.18,9259,18.93,10243,17.74,17906,20.77,17918,9.050,17890,18.50,18494,20.11/01052015,25860,8466,18.61,8766,19.93,8873,20.18,9259,18.86,10243,17.74,17906,20.77,17918,9.040,17890,18.48,,/01052015,25920,8466,18.61,8766,19.86,8873,20.18,,,10243,17.74,17906,20.77,17918,9.040,,,18494,20.10/01052015,25920,8466,18.61,8766,19.86,8873,20.18,,,10243,17.74,17906,20.77,17918,9.040,,,18494,20.10/01052015,25980,8466,18.61,8766,19.93,,,9259,18.86,,,,,17918,9.040,,,18494,20.08/01052015,26040,8466,18.61,8766,19.93,8873,20.18,,,10243,17.74,17906,20.76,17918,9.040,17890,18.48,,/01052015,26100,8466,18.61,8766,19.93,8873,20.18,9259,18.86,10243,17.74,,,,,17890,18.49,18494,20.10/01052015,26160,8466,18.61,8766,19.93,,,,,10243,17.74,,,17918,9.030,17890,18.48,18494,20.09/01052015,26220,8466,18.61,,,8873,20.18,9259,18.86,10243,17.74,,,17918,9.020,,,,/01052015,26280,8466,18.61,,,,,9259,18.86,10243,17.74,17906,20.73,17918,9.020,17890,18.46,18494,20.09/01052015,26340,8466,18.61,8766,19.93,8873,20.18,9259,18.86,10243,17.74,17906,20.72,17918,9.020,,,18494,20.09/01052015,26400,,,8766,19.93,8873,20.18,9259,18.86,10243,17.74,,,,,17890,18.46,,/01052015,26460,,,8766,19.93,8873,20.18,9259,18.86,10243,17.74,17906,20.73,17918,9.020,,,18494,20.08/01052015,26520,8466,18.61,8766,19.93,8873,20.18,9259,18.86,10243,17.74,17906,20.72,,,17890,18.47,18494,20.08/01052015,26580,8466,18.61,,,8873,20.11,9259,18.86,10243,17.74,,,17918,9.010,,,,/01052015,26640,8466,18.61,8766,19.93,,,9259,18.86,10243,17.74,17906,20.71,17918,9.010,17890,18.46,18494,20.09/01052015,26700,8466,18.61,8766,19.93,8873,20.18,9259,18.86,10243,17.74,,,,,17890,18.46,18494,20.09/01052015,26760,8466,18.61,8766,19.86,8873,20.18,9259,18.86,,,17906,20.71,17918,9.020,17890,18.45,18494,20.08/01052015,26820,8466,18.61,,,,,9259,18.86,10243,17.68,,,,,,,18494,20.08/01052015,26820,8466,18.61,,,,,9259,18.86,10243,17.68,,,,,,,18494,20.08/01052015,26880,,,8766,19.93,,,,,10243,17.68,17906,20.70,17918,9.000,17890,18.45,18494,20.08/01052015,26940,,,8766,19.93,8873,20.18,,,,,17906,20.68,17918,8.990,17890,18.44,18494,20.08/01052015,27000,8466,18.61,8766,19.93,8873,20.18,9259,18.86,10243,17.68,,,,,,,18494,20.07/01052015,27060,8466,18.61,,,8873,20.11,,,10243,17.74,17906,20.68,17918,9.000,17890,18.44,,/01052015,27120,8466,18.61,8766,19.93,8873,20.11,9259,18.86,10243,17.74,,,17918,9.000,,,18494,20.08/01052015,27180,8466,18.61,,,8873,20.11,,,,,17906,20.68,17918,9.000,17890,18.43,18494,20.07/01052015,27240,8466,18.61,8766,19.93,8873,20.11,9259,18.86,10243,17.68,17906,20.67,,,17890,18.44,,/01052015,27300,8466,18.61,8766,19.93,8873,20.18,9259,18.80,10243,17.68,17906,20.67,17918,8.990,,,18494,20.06/01052015,27360,8466,18.61,,,8873,20.11,9259,18.80,10243,17.68,,,17918,9.000,17890,18.43,,/01052015,27420,8466,18.61,8766,19.93,8873,20.11,9259,18.86,10243,17.68,,,,,17890,18.43,18494,20.06/01052015,27480,8466,18.61,8766,19.93,8873,20.11,9259,18.80,,,17906,20.66,17918,9.000,17890,18.42,18494,20.05/01052015,27540,,,8766,19.93,8873,20.11,9259,18.86,10243,17.68,17906,20.65,17918,8.980,,,,/01052015,27600,8466,18.61,8766,19.86,8873,20.11,9259,18.80,10243,17.68,17906,20.66,17918,8.990,17890,18.43,18494,20.06/01052015,27660,8466,18.61,8766,19.86,,,9259,18.80,10243,17.68,17906,20.64,17918,8.980,17890,18.42,,/01052015,27720,8466,18.61,8766,19.86,,,,,10243,17.68,17906,20.64,17918,8.990,,,18494,20.05/01052015,27780,,,8766,19.86,8873,20.11,9259,18.80,10243,17.68,,,,,17890,18.41,18494,20.05/01052015,27840,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.68,17906,20.64,17918,8.980,17890,18.40,18494,20.04/01052015,27900,8466,18.61,,,8873,20.11,,,10243,17.68,17906,20.63,17918,8.990,17890,18.41,18494,20.04/01052015,27960,8466,18.61,8766,19.93,8873,20.11,9259,18.80,10243,17.68,,,,,17890,18.39,,/01052015,28020,8466,18.61,8766,19.93,8873,20.11,9259,18.80,10243,17.68,17906,20.63,17918,8.990,,,18494,20.04/01052015,28080,8466,18.61,8766,19.93,8873,20.11,,,10243,17.68,17906,20.62,17918,8.980,17890,18.40,18494,20.03/01052015,28140,8466,18.55,,,8873,20.11,,,10243,17.68,17906,20.62,17918,8.980,17890,18.40,18494,20.04/01052015,28200,8466,18.61,8766,19.86,,,9259,18.80,,,17906,20.61,,,,,,/01052015,28260,8466,18.55,8766,19.93,8873,20.11,9259,18.80,10243,17.68,17906,20.61,17918,8.980,17890,18.39,18494,20.03/01052015,28320,,,8766,19.86,8873,20.11,9259,18.86,10243,17.68,,,,,17890,18.40,18494,20.03/01052015,28380,,,,,8873,20.11,9259,18.80,10243,17.68,17906,20.61,17918,8.980,17890,18.40,18494,20.03/01052015,28440,8466,18.55,8766,19.86,8873,20.11,9259,18.80,,,,,17918,8.990,,,18494,20.02/01052015,28500,,,8766,19.93,8873,20.11,9259,18.80,10243,17.68,17906,20.59,17918,8.990,17890,18.38,,/01052015,28560,8466,18.55,8766,19.86,,,9259,18.80,,,,,,,17890,18.39,18494,20.02/01052015,28620,8466,18.61,8766,19.93,8873,20.11,,,,,17906,20.59,17918,8.990,17890,18.38,18494,20.02/01052015,28680,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.61,,,,,,,18494,20.02/01052015,28740,8466,18.55,8766,19.86,,,9259,18.80,10243,17.68,17906,20.57,17918,9.000,17890,18.38,18494,20.01/01052015,28800,8466,18.55,8766,19.93,8873,20.11,9259,18.80,10243,17.68,,,17918,9.000,17890,18.37,18494,20.01/01052015,28860,8466,18.55,8766,19.86,8873,20.11,,,10243,17.68,17906,20.58,,,17890,18.36,,/01052015,28920,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.68,17906,20.57,17918,9.000,17890,18.37,18494,20.00/01052015,28980,8466,18.55,8766,19.93,8873,20.11,9259,18.80,10243,17.68,17906,20.55,17918,9.000,17890,18.36,18494,20.00/01052015,29040,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.68,17906,20.57,17918,8.990,,,,/01052015,29100,8466,18.55,,,8873,20.11,9259,18.80,10243,17.68,,,17918,9.000,17890,18.37,18494,20.00/01052015,29160,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.68,17906,20.56,,,,,18494,20.00/01052015,29220,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.61,17906,20.55,17918,9.000,17890,18.35,18494,20.00/01052015,29280,8466,18.55,8766,19.93,8873,20.11,9259,18.80,10243,17.61,17906,20.55,17918,9.000,17890,18.35,18494,19.98/01052015,29340,,,8766,19.86,8873,20.11,9259,18.80,10243,17.61,17906,20.54,,,,,18494,19.99/01052015,29400,8466,18.55,8766,19.93,8873,20.11,9259,18.80,10243,17.61,17906,20.54,17918,9.000,17890,18.34,,/01052015,29460,8466,18.55,8766,19.86,,,9259,18.80,10243,17.61,17906,20.54,17918,8.990,17890,18.34,18494,19.98/01052015,29520,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.61,,,17918,8.990,17890,18.33,,/01052015,29580,,,8766,19.86,8873,20.11,9259,18.80,,,17906,20.53,17918,9.000,17890,18.34,,/01052015,29640,8466,18.55,8766,19.93,8873,20.11,9259,18.80,10243,17.61,17906,20.54,17918,9.000,17890,18.33,,/01052015,29700,,,8766,19.86,8873,20.11,,,10243,17.61,17906,20.54,,,,,18494,19.98/01052015,29760,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.61,,,17918,9.000,17890,18.33,,/01052015,29820,8466,18.55,8766,19.86,8873,20.05,9259,18.80,10243,17.61,17906,20.53,17918,9.000,17890,18.33,18494,19.96/01052015,29880,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.61,17906,20.50,17918,9.010,,,18494,19.98/01052015,29940,8466,18.55,8766,19.86,8873,20.11,,,10243,17.61,17906,20.50,17918,9.000,17890,18.32,18494,19.97/01052015,30000,8466,18.55,,,,,9259,18.80,10243,17.61,17906,20.50,17918,9.020,,,,/01052015,30060,8466,18.55,8766,19.86,8873,20.11,,,10243,17.61,,,17918,9.020,17890,18.32,18494,19.96/01052015,30120,8466,18.55,,,8873,20.11,,,10243,17.61,17906,20.50,,,17890,18.33,,/01052015,30180,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.61,,,17918,9.010,17890,18.32,18494,19.97/01052015,30240,8466,18.55,,,,,9259,18.74,10243,17.61,17906,20.49,17918,9.000,17890,18.32,18494,19.96/01052015,30300,8466,18.55,8766,19.93,8873,20.11,,,10243,17.61,17906,20.48,,,,,18494,19.96/01052015,30360,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.61,,,17918,9.000,17890,18.32,18494,19.95/01052015,30420,8466,18.55,8766,19.86,8873,20.05,,,10243,17.61,17906,20.48,,,17890,18.32,,/01052015,30480,8466,18.55,8766,19.86,8873,20.11,9259,18.80,10243,17.61,,,17918,9.000,17890,18.31,18494,19.94/01052015,30540,8466,18.55,8766,19.86,8873,20.05,,,10243,17.61,17906,20.49,,,17890,18.30,18494,19.94/01052015,30600,8466,18.55,8766,19.86,8873,20.05,9259,18.80,10243,17.61,,,17918,9.000,17890,18.30,18494,19.94/01052015,30660,,,8766,19.86,8873,20.11,9259,18.74,,,17906,20.47,17918,9.040,,,18494,19.95/01052015,30720,8466,18.55,8766,19.86,8873,20.05,,,10243,17.61,,,,,17890,18.29,18494,19.94/01052015,30780,8466,18.55,8766,19.86,8873,20.11,9259,18.74,,,17906,20.45,17918,9.030,,,,/01052015,30840,8466,18.55,,,,,,,10243,17.61,,,17918,9.020,,,,/01052015,30840,8466,18.55,,,,,,,10243,17.61,,,17918,9.020,,,,/01052015,30900,,,8766,19.86,8873,20.11,9259,18.74,10243,17.61,17906,20.46,17918,9.020,,,18494,19.95/01052015,30960,8466,18.55,8766,19.86,8873,20.11,9259,18.74,10243,17.55,17906,20.45,17918,9.040,17890,18.29,,/01052015,31020,,,8766,19.86,8873,20.11,,,10243,17.61,,,17918,9.030,17890,18.28,18494,19.96/01052015,31080,8466,18.55,8766,19.86,8873,20.11,9259,18.74,,,17906,20.44,17918,9.030,,,18494,19.99/01052015,31140,,,,,,,9259,18.74,10243,17.61,,,17918,9.030,17890,18.27,18494,20.00/01052015,31200,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.55,17906,20.44,17918,9.040,17890,18.27,18494,20.02/01052015,31260,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.55,17906,20.43,17918,9.060,,,,/01052015,31320,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.61,17906,20.43,,,17890,18.28,18494,20.07/01052015,31380,8466,18.55,8766,19.86,8873,20.05,,,10243,17.55,,,17918,9.050,17890,18.28,,/01052015,31440,8466,18.55,,,,,9259,18.74,10243,17.55,17906,20.42,,,17890,18.27,18494,20.13/01052015,31500,,,8766,19.86,8873,20.05,9259,18.74,10243,17.55,17906,20.43,17918,9.060,,,,/01052015,31560,8466,18.55,8766,19.86,8873,20.05,9259,18.74,,,,,17918,9.060,17890,18.27,18494,20.17/01052015,31620,8466,18.55,8766,19.86,8873,20.11,9259,18.74,10243,17.55,17906,20.41,,,17890,18.27,,/01052015,31680,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.55,17906,20.40,17918,9.080,,,18494,20.22/01052015,31740,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.55,,,17918,9.060,17890,18.27,18494,20.23/01052015,31800,8466,18.55,8766,19.86,8873,20.05,,,10243,17.55,17906,20.40,17918,9.060,17890,18.27,18494,20.25/01052015,31860,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.55,17906,20.40,17918,9.060,17890,18.27,,/01052015,31920,8466,18.55,,,8873,20.05,9259,18.74,,,17906,20.40,,,,,18494,20.27/01052015,31980,8466,18.55,8766,19.86,8873,20.05,9259,18.74,,,,,17918,9.080,17890,18.27,,/01052015,32040,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.55,17906,20.40,17918,9.090,17890,18.28,18494,20.28/01052015,32100,8466,18.55,8766,19.86,8873,20.05,9259,18.68,10243,17.55,17906,20.40,,,17890,18.27,18494,20.28/01052015,32160,8466,18.55,8766,19.86,8873,20.05,9259,18.68,10243,17.55,,,17918,9.080,17890,18.26,,/01052015,32220,8466,18.55,8766,19.86,8873,20.05,9259,18.74,10243,17.55,17906,20.39,,,,,18494,20.31/01052015,32280,,,8766,19.86,8873,20.05,9259,18.68,,,,,17918,9.100,17890,18.28,,/01052015,32340,8466,18.55,8766,19.86,8873,20.05,9259,18.68,10243,17.55,17906,20.38,17918,9.090,17890,18.28,,/01052015,32400,8466,18.55,8766,19.86,8873,20.05,9259,18.68,10243,17.55,,,17918,9.100,,,18494,20.32/01052015,32460,8466,18.55,,,8873,20.05,9259,18.74,,,17906,20.39,,,17890,18.27,18494,20.34/01052015,32520,8466,18.55,8766,19.86,,,9259,18.68,10243,17.55,17906,20.38,17918,9.100,17890,18.27,,/01052015,32580,8466,18.55,,,,,,,10243,17.55,17906,20.38,,,,,18494,20.34/01052015,32640,8466,18.55,8766,19.86,8873,20.05,9259,18.68,10243,17.55,,,17918,9.100,17890,18.27,18494,20.35/01052015,32700,8466,18.55,,,8873,20.05,,,10243,17.55,17906,20.38,17918,9.120,,,,/01052015,32760,8466,18.61,8766,19.86,8873,20.05,9259,18.68,10243,17.55,17906,20.38,,,17890,18.26,18494,20.36/01052015,32820,8466,18.61,8766,19.86,8873,20.05,9259,18.68,10243,17.55,17906,20.38,17918,9.110,17890,18.27,,/01052015,32880,8466,18.55,8766,19.86,8873,20.05,,,10243,17.55,17906,20.36,17918,9.120,,,18494,20.35/01052015,32940,8466,18.55,8766,19.86,8873,19.99,9259,18.68,10243,17.55,17906,20.37,,,17890,18.28,18494,20.36/01052015,33000,8466,18.61,8766,19.86,8873,20.05,9259,18.68,10243,17.55,,,17918,9.100,17890,18.28,18494,20.36/01052015,33060,8466,18.61,8766,19.86,8873,20.05,9259,18.68,10243,17.55,17906,20.35,,,,,18494,20.36/01052015,33120,8466,18.61,8766,19.86,8873,19.99,9259,18.68,10243,17.55,,,17918,9.090,17890,18.28,,/01052015,33180,8466,18.55,,,8873,19.99,9259,18.68,10243,17.55,17906,20.36,17918,9.080,,,18494,20.38/01052015,33240,8466,18.61,8766,19.86,8873,19.99,9259,18.68,10243,17.55,17906,20.35,,,17890,18.40,18494,20.38/01052015,33300,8466,18.61,8766,19.80,8873,20.05,,,10243,17.55,,,17918,9.060,,,,/01052015,33360,8466,18.61,8766,19.86,8873,19.99,9259,18.68,10243,17.55,17906,20.36,17918,9.040,17890,18.48,18494,20.37/01052015,33420,,,8766,19.86,8873,19.99,9259,18.68,,,17906,20.36,,,17890,18.56,18494,20.38/01052015,33480,8466,18.61,,,8873,19.99,,,10243,17.55,17906,20.35,17918,8.980,17890,18.59,18494,20.38/01052015,33540,8466,18.61,8766,19.86,8873,19.99,9259,18.68,10243,17.55,17906,20.36,,,17890,18.60,,/01052015,33600,8466,18.55,8766,19.86,,,9259,18.68,,,17906,20.34,17918,8.960,,,18494,20.39/01052015,33660,,,8766,19.80,8873,19.99,9259,18.68,10243,17.55,17906,20.35,17918,8.960,17890,18.62,18494,20.38/01052015,33720,8466,18.61,8766,19.86,8873,19.99,9259,18.68,10243,17.55,,,17918,8.940,17890,18.64,18494,20.38/01052015,33780,8466,18.61,8766,19.80,8873,19.99,9259,18.68,,,17906,20.33,,,17890,18.63,,/01052015,33840,8466,18.61,8766,19.86,8873,19.99,9259,18.68,10243,17.55,,,17918,8.920,17890,18.66,18494,20.40/01052015,33900,8466,18.61,8766,19.86,8873,19.99,9259,18.68,10243,17.55,17906,20.32,17918,8.930,17890,18.68,18494,20.40/01052015,33960,8466,18.61,8766,19.80,8873,19.99,9259,18.68,10243,17.61,17906,20.34,17918,8.930,,,18494,20.40/01052015,34020,8466,18.61,,,8873,19.99,9259,18.68,10243,17.61,,,,,17890,18.70,,/01052015,34080,8466,18.61,8766,19.80,8873,19.99,,,10243,17.61,17906,20.34,17918,8.920,17890,18.72,18494,20.40/01052015,34140,8466,18.61,8766,19.80,8873,19.99,9259,18.61,10243,17.61,17906,20.34,17918,8.900,17890,18.72,18494,20.40/01052015,34200,,,8766,19.86,8873,19.99,9259,18.61,10243,17.61,17906,20.34,17918,8.910,17890,18.74,,/01052015,34260,8466,18.61,8766,19.86,8873,19.99,9259,18.61,,,,,17918,8.900,,,18494,20.40/01052015,34320,8466,18.61,8766,19.80,8873,19.99,9259,18.68,10243,17.55,17906,20.33,17918,8.890,17890,18.78,18494,20.40/01052015,34380,8466,18.61,8766,19.80,8873,19.99,9259,18.68,10243,17.61,17906,20.33,17918,8.890,17890,18.80,,/01052015,34440,8466,18.61,8766,19.80,,,9259,18.68,,,17906,20.32,,,17890,18.84,18494,20.39/01052015,34500,,,8766,19.80,8873,19.99,9259,18.68,10243,17.61,17906,20.33,17918,8.880,17890,18.86,18494,20.39/01052015,34560,8466,18.61,8766,19.80,8873,19.99,9259,18.68,10243,17.61,17906,20.33,17918,8.880,,,18494,20.40/01052015,34620,8466,18.61,8766,19.80,8873,19.99,9259,18.68,10243,17.61,,,,,17890,18.90,,/01052015,34680,8466,18.61,8766,19.80,8873,19.99,9259,18.68,10243,17.61,17906,20.32,17918,8.880,17890,18.94,18494,20.40/01052015,34740,8466,18.61,,,8873,19.99,9259,18.61,,,,,17918,8.870,17890,18.96,18494,20.38/01052015,34800,8466,18.61,8766,19.80,8873,19.99,9259,18.68,10243,17.68,17906,20.32,17918,8.840,,,18494,20.39/01052015,34860,,,,,8873,19.99,9259,18.61,10243,17.68,,,,,17890,18.99,18494,20.38/01052015,34920,8466,18.61,8766,19.80,8873,19.93,9259,18.61,10243,17.68,17906,20.32,17918,8.860,,,,/01052015,34980,,,8766,19.80,8873,19.93,9259,18.68,10243,17.68,17906,20.32,17918,8.860,17890,19.02,18494,20.38/01052015,35040,8466,18.61,8766,19.80,8873,19.93,9259,18.61,,,,,17918,8.860,17890,19.06,,/01052015,35100,8466,18.61,8766,19.86,8873,19.93,9259,18.68,10243,17.68,17906,20.32,17918,8.850,,,18494,20.37/01052015,35160,8466,18.61,8766,19.86,,,9259,18.68,10243,17.68,17906,20.32,17918,8.840,17890,19.08,18494,20.36/01052015,35220,8466,18.61,8766,19.80,8873,19.93,9259,18.61,10243,17.74,,,17918,8.860,17890,19.09,,/01052015,35280,8466,18.61,,,8873,19.93,9259,18.68,10243,17.74,17906,20.33,,,17890,19.10,18494,20.38/01052015,35340,8466,18.61,8766,19.80,8873,19.93,,,10243,17.74,17906,20.32,17918,8.850,,,18494,20.36/01052015,35400,8466,18.61,8766,19.80,8873,19.93,9259,18.61,10243,17.74,17906,20.32,17918,8.860,17890,19.12,18494,20.36/01052015,35460,8466,18.61,8766,19.80,8873,19.86,9259,18.61,10243,17.80,,,,,17890,19.13,,/01052015,35520,,,8766,19.80,,,,,10243,17.80,17906,20.32,17918,8.830,17890,19.14,18494,20.34/01052015,35580,8466,18.61,,,8873,19.86,9259,18.68,10243,17.80,17906,20.32,17918,8.840,17890,19.19,18494,20.34/01052015,35640,8466,18.61,,,,,9259,18.68,10243,17.80,,,17918,8.830,17890,19.20,18494,20.33/01052015,35700,8466,18.61,8766,19.80,8873,19.86,9259,18.68,10243,17.80,17906,20.32,17918,8.840,17890,19.23,,/01052015,35760,8466,18.61,8766,19.80,8873,19.86,9259,18.68,10243,17.86,17906,20.30,,,,,18494,20.32/01052015,35820,8466,18.61,8766,19.80,,,9259,18.61,10243,17.86,,,17918,8.840,17890,19.24,18494,20.33/01052015,35880,,,8766,19.86,8873,19.86,9259,18.68,10243,17.86,17906,20.31,17918,8.840,17890,19.26,18494,20.32/01052015,35940,8466,18.61,,,8873,19.86,,,10243,17.86,17906,20.30,17918,8.840,17890,19.28,,/01052015,36000,,,8766,19.80,,,9259,18.68,10243,17.86,,,17918,8.860,17890,19.30,18494,20.32/01052015,36060,8466,18.61,8766,19.80,8873,19.80,9259,18.68,10243,17.86,17906,20.30,17918,8.860,17890,19.31,,/01052015,36120,8466,18.61,,,,,9259,18.68,10243,17.86,17906,20.31,,,,,18494,20.31/01052015,36180,8466,18.61,8766,19.86,8873,19.80,,,,,17906,20.31,17918,8.860,17890,19.34,18494,20.31/01052015,36240,8466,18.61,8766,19.80,8873,19.80,,,10243,17.86,17906,20.30,17918,8.900,17890,19.35,,/01052015,36300,8466,18.61,8766,19.86,8873,19.80,9259,18.68,,,17906,20.32,,,,,18494,20.30/01052015,36360,8466,18.68,8766,19.86,8873,19.80,9259,18.68,10243,17.86,17906,20.31,17918,8.900,17890,19.37,,/01052015,36420,8466,18.68,8766,19.86,8873,19.80,9259,18.68,10243,17.86,17906,20.30,17918,8.900,,,18494,20.30/01052015,36480,8466,18.68,8766,19.86,8873,19.80,9259,18.68,10243,17.93,,,,,17890,19.38,18494,20.30/01052015,36540,8466,18.68,8766,19.86,8873,19.80,9259,18.68,10243,17.93,17906,20.30,17918,8.910,17890,19.44,18494,20.30/01052015,36600,8466,18.68,8766,19.86,,,9259,18.68,10243,17.93,,,17918,8.910,,,,/01052015,36660,8466,18.68,,,8873,19.74,9259,18.68,10243,17.93,,,,,17890,19.52,18494,20.29/01052015,36720,,,8766,19.86,8873,19.74,9259,18.68,10243,17.99,17906,20.29,17918,8.920,,,18494,20.30/01052015,36780,8466,18.68,,,8873,19.74,9259,18.68,,,,,17918,8.930,17890,19.56,,/01052015,36840,8466,18.68,8766,19.86,8873,19.74,9259,18.68,10243,17.99,17906,20.29,17918,8.940,,,18494,20.28/01052015,36900,8466,18.68,8766,19.86,8873,19.74,9259,18.68,10243,18.05,17906,20.29,,,17890,19.58,,/01052015,36960,8466,18.68,8766,19.86,8873,19.74,,,,,17906,20.29,17918,8.920,,,18494,20.28/01052015,37020,8466,18.68,8766,19.86,8873,19.74,9259,18.68,10243,18.05,,,17918,8.910,17890,19.65,18494,20.28/01052015,37080,8466,18.68,,,8873,19.74,9259,18.68,10243,18.05,17906,20.28,,,17890,19.67,18494,20.28/01052015,37140,8466,18.68,8766,19.86,8873,19.74,9259,18.68,10243,18.05,,,17918,8.930,17890,19.68,,/01052015,37200,8466,18.68,8766,19.86,8873,19.68,9259,18.68,10243,18.11,17906,20.28,17918,8.930,,,18494,20.26/01052015,37260,8466,18.68,8766,19.86,8873,19.74,9259,18.68,10243,18.11,17906,20.27,17918,8.940,17890,19.72,18494,20.25/01052015,37320,8466,18.68,8766,19.86,8873,19.68,,,10243,18.11,17906,20.27,17918,8.940,,,18494,20.25/01052015,37380,8466,18.68,8766,19.86,8873,19.68,9259,18.68,10243,18.11,,,,,17890,19.74,18494,20.25/01052015,37440,8466,18.68,8766,19.86,8873,19.68,9259,18.68,10243,18.18,17906,20.27,17918,8.950,17890,19.78,,/01052015,37500,8466,18.68,8766,19.86,8873,19.68,9259,18.68,,,17906,20.27,17918,8.950,,,18494,20.24/01052015,37560,8466,18.68,8766,19.86,8873,19.68,9259,18.68,10243,18.18,17906,20.28,17918,8.940,17890,19.79,18494,20.24/01052015,37620,8466,18.68,8766,19.93,,,9259,18.68,,,17906,20.26,17918,8.960,17890,19.82,18494,20.24/01052015,37680,,,8766,19.93,8873,19.61,9259,18.68,,,,,17918,8.950,,,18494,20.24/01052015,37740,8466,18.68,,,8873,19.61,9259,18.68,10243,18.24,17906,20.26,17918,8.970,17890,19.86,,/01052015,37800,8466,18.68,8766,19.86,8873,19.61,9259,18.68,10243,18.24,17906,20.27,17918,8.960,17890,19.89,18494,20.23/01052015,37860,8466,18.74,,,8873,19.61,9259,18.68,10243,18.24,,,17918,8.960,17890,19.92,18494,20.22/01052015,37920,8466,18.68,8766,19.93,,,,,10243,18.24,17906,20.27,,,,,,/01052015,37980,8466,18.68,8766,19.93,8873,19.61,9259,18.68,10243,18.24,17906,20.27,17918,8.950,17890,19.96,18494,20.21/01052015,38040,8466,18.74,,,8873,19.61,9259,18.68,10243,18.30,17906,20.26,,,17890,20.02,,/01052015,38100,,,8766,19.93,8873,19.61,,,10243,18.30,17906,20.26,17918,8.940,,,18494,20.22/01052015,38160,8466,18.74,8766,19.93,,,9259,18.68,10243,18.30,17906,20.26,17918,8.960,17890,20.06,18494,20.21/01052015,38220,8466,18.74,,,8873,19.55,9259,18.68,,,17906,20.27,17918,8.950,,,18494,20.21/01052015,38280,8466,18.74,8766,19.86,8873,19.61,9259,18.68,10243,18.36,17906,20.25,,,17890,20.09,,/01052015,38340,8466,18.74,,,8873,19.61,,,10243,18.30,17906,20.25,17918,8.950,,,18494,20.20/01052015,38400,,,8766,19.93,8873,19.61,9259,18.68,10243,18.30,,,17918,8.940,17890,20.16,,/01052015,38460,8466,18.74,8766,19.86,8873,19.55,9259,18.68,10243,18.36,17906,20.25,,,17890,20.20,18494,20.20/01052015,38520,8466,18.74,8766,19.93,8873,19.55,,,10243,18.36,17906,20.26,17918,8.940,,,18494,20.20/01052015,38580,8466,18.74,8766,19.93,8873,19.55,,,10243,18.36,17906,20.25,17918,8.940,17890,20.24,18494,20.19/01052015,38640,,,8766,19.93,,,9259,18.68,10243,18.36,17906,20.25,17918,8.940,17890,20.26,,/01052015,38700,8466,18.74,8766,19.93,8873,19.55,9259,18.68,10243,18.43,,,17918,8.940,17890,20.28,18494,20.18/01052015,38760,8466,18.74,8766,19.93,8873,19.55,,,,,17906,20.24,,,17890,20.31,18494,20.18/01052015,38820,,,8766,19.93,8873,19.55,9259,18.68,,,,,17918,8.930,,,18494,20.18/01052015,38880,,,8766,19.93,8873,19.55,9259,18.68,10243,18.43,,,,,17890,20.31,18494,20.18/01052015,38940,,,8766,19.93,8873,19.55,9259,18.68,10243,18.43,17906,20.24,17918,8.920,17890,20.34,,/01052015,39000,8466,18.74,8766,19.93,,,9259,18.68,,,,,17918,8.950,17890,20.37,18494,20.17/01052015,39060,8466,18.74,8766,19.93,8873,19.49,9259,18.68,10243,18.43,17906,20.25,17918,8.940,,,,/01052015,39120,8466,18.74,8766,19.93,,,9259,18.68,10243,18.43,,,17918,8.940,17890,20.40,,/01052015,39180,8466,18.74,8766,19.99,8873,19.49,9259,18.68,10243,18.43,17906,20.26,17918,8.940,17890,20.45,18494,20.16/01052015,39240,8466,18.74,8766,19.93,8873,19.49,9259,18.68,10243,18.43,17906,20.25,17918,8.950,,,18494,20.17/01052015,39300,8466,18.74,8766,19.93,8873,19.49,,,10243,18.43,17906,20.26,17918,8.960,17890,20.46,18494,20.17/01052015,39360,8466,18.80,8766,19.99,8873,19.49,,,,,17906,20.24,17918,8.960,17890,20.46,18494,20.17/01052015,39420,,,8766,19.99,8873,19.49,9259,18.68,10243,18.49,17906,20.27,17918,8.950,17890,20.47,18494,20.17/01052015,39480,8466,18.80,8766,19.93,8873,19.49,9259,18.68,10243,18.49,17906,20.27,17918,8.940,,,18494,20.16/01052015,39540,,,8766,19.93,8873,19.49,,,10243,18.49,,,17918,8.950,17890,20.49,,/01052015,39600,8466,18.80,8766,19.99,8873,19.49,9259,18.68,10243,18.49,17906,20.26,17918,8.950,17890,20.51,18494,20.15/01052015,39660,8466,18.80,8766,19.99,8873,19.43,,,10243,18.49,17906,20.26,,,,,18494,20.14/01052015,39720,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.49,17906,20.27,17918,8.960,17890,20.54,18494,20.16/01052015,39780,8466,18.80,8766,19.93,8873,19.49,9259,18.68,10243,18.49,,,17918,8.950,17890,20.56,,/01052015,39840,8466,18.80,8766,19.93,8873,19.49,9259,18.68,,,17906,20.26,17918,8.950,17890,20.57,18494,20.16/01052015,39900,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.49,,,17918,8.970,,,18494,20.15/01052015,39960,,,8766,19.93,,,9259,18.68,,,17906,20.27,17918,8.960,17890,20.60,18494,20.15/01052015,40020,8466,18.80,,,8873,19.43,9259,18.68,10243,18.49,17906,20.26,,,17890,20.62,,/01052015,40080,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.49,17906,20.28,17918,8.970,17890,20.61,,/01052015,40140,8466,18.80,8766,19.93,8873,19.43,9259,18.68,10243,18.49,17906,20.27,,,,,,/01052015,40200,8466,18.80,,,8873,19.43,9259,18.68,10243,18.49,,,17918,8.960,,,,/01052015,40260,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.55,17906,20.27,17918,8.960,17890,20.64,18494,20.16/01052015,40260,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.55,17906,20.27,17918,8.960,17890,20.64,18494,20.16/01052015,40320,8466,18.80,,,8873,19.43,,,10243,18.55,,,,,,,,/01052015,40380,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.55,17906,20.26,17918,8.960,17890,20.69,18494,20.14/01052015,40440,8466,18.86,8766,19.99,8873,19.43,9259,18.68,10243,18.55,,,17918,8.980,17890,20.72,,/01052015,40500,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.55,17906,20.26,17918,8.980,,,18494,20.15/01052015,40560,8466,18.80,8766,19.99,8873,19.43,9259,18.68,10243,18.55,17906,20.26,17918,8.980,17890,20.73,18494,20.15/01052015,40620,8466,18.86,,,8873,19.43,9259,18.68,10243,18.55,,,17918,8.980,17890,20.75,18494,20.15/01052015,40680,8466,18.86,8766,19.99,8873,19.43,,,10243,18.55,17906,20.25,17918,8.990,17890,20.75,18494,20.14/01052015,40740,8466,18.86,8766,19.93,8873,19.43,9259,18.74,10243,18.55,17906,20.25,,,17890,20.76,18494,20.14/01052015,40800,8466,18.86,8766,19.99,8873,19.43,9259,18.68,,,,,17918,9.000,,,18494,20.15/01052015,40860,8466,18.86,,,8873,19.43,9259,18.68,10243,18.55,17906,20.24,17918,9.000,17890,20.75,,/01052015,40920,8466,18.86,8766,19.99,8873,19.43,9259,18.74,10243,18.61,,,,,17890,20.79,18494,20.16/01052015,40980,,,8766,19.99,8873,19.43,9259,18.68,10243,18.55,17906,20.25,17918,9.000,17890,20.85,18494,20.16/01052015,41040,8466,18.86,8766,19.99,8873,19.43,9259,18.68,10243,18.61,,,17918,8.990,17890,20.86,18494,20.16/01052015,41100,8466,18.86,8766,19.99,8873,19.43,9259,18.68,10243,18.61,17906,20.24,17918,9.010,,,18494,20.17/01052015,41160,8466,18.86,8766,19.99,8873,19.36,9259,18.68,10243,18.61,17906,20.24,17918,9.010,17890,20.88,18494,20.18/01052015,41220,8466,18.86,8766,19.99,8873,19.43,9259,18.68,,,,,17918,9.020,,,,/01052015,41280,,,8766,19.99,8873,19.43,,,10243,18.61,17906,20.24,17918,9.020,17890,20.92,18494,20.18/01052015,41340,8466,18.86,8766,19.99,8873,19.43,9259,18.68,10243,18.61,17906,20.23,,,,,18494,20.18/01052015,41400,8466,18.86,8766,19.99,,,9259,18.68,,,,,17918,9.030,17890,20.99,18494,20.18/01052015,41460,8466,18.86,8766,19.99,8873,19.43,9259,18.68,10243,18.61,17906,20.24,17918,9.040,17890,21.02,,/01052015,41520,8466,18.86,8766,19.99,8873,19.43,,,10243,18.61,17906,20.23,17918,9.090,,,18494,20.20/01052015,41580,8466,18.93,8766,19.99,8873,19.36,,,10243,18.61,,,17918,9.080,17890,21.02,18494,20.18/01052015,41640,8466,18.86,8766,19.99,8873,19.43,9259,18.68,10243,18.61,17906,20.21,,,17890,21.04,,/01052015,41700,8466,18.93,8766,19.99,,,9259,18.68,10243,18.61,,,17918,9.100,,,18494,20.18/01052015,41760,8466,18.93,8766,19.99,8873,19.43,9259,18.68,,,17906,20.21,17918,9.160,17890,21.07,18494,20.20/01052015,41820,,,8766,19.99,8873,19.43,9259,18.68,10243,18.68,17906,20.22,,,17890,21.10,18494,20.19/01052015,41880,8466,18.93,,,8873,19.43,,,10243,18.68,17906,20.22,17918,9.180,17890,21.10,18494,20.20/01052015,41940,8466,18.93,8766,19.99,8873,19.36,9259,18.68,10243,18.68,,,,,,,,/01052015,42000,,,8766,19.99,8873,19.43,9259,18.68,10243,18.68,17906,20.22,17918,9.220,17890,21.10,18494,20.19/01052015,42060,8466,18.93,8766,19.99,8873,19.43,9259,18.68,10243,18.68,17906,20.21,,,17890,21.09,,/01052015,42120,8466,18.93,8766,19.99,8873,19.43,9259,18.68,10243,18.68,,,17918,9.260,,,18494,20.20/01052015,42180,8466,18.93,8766,19.99,,,9259,18.74,10243,18.68,17906,20.22,17918,9.280,17890,21.09,,/01052015,42240,8466,18.93,8766,19.99,8873,19.36,9259,18.74,10243,18.68,17906,20.22,17918,9.290,17890,21.08,18494,20.20/01052015,42300,8466,18.93,8766,19.99,8873,19.43,9259,18.68,10243,18.74,17906,20.22,,,,,,/01052015,42360,8466,18.93,8766,19.99,8873,19.36,9259,18.68,10243,18.74,17906,20.22,17918,9.320,17890,21.11,18494,20.19/01052015,42420,8466,18.93,8766,19.99,8873,19.36,9259,18.68,10243,18.74,,,17918,9.330,17890,21.11,18494,20.19/01052015,42480,8466,18.93,8766,20.05,8873,19.36,9259,18.68,,,17906,20.21,17918,9.360,17890,21.13,18494,20.19/01052015,42540,8466,18.93,8766,20.05,8873,19.36,9259,18.68,10243,18.74,17906,20.21,,,,,,/01052015,42600,,,8766,20.05,8873,19.36,9259,18.68,10243,18.80,,,17918,9.400,17890,21.12,18494,20.18/01052015,42660,8466,18.93,8766,19.99,8873,19.36,9259,18.68,,,17906,20.20,,,17890,21.13,,/01052015,42720,8466,18.93,8766,19.99,8873,19.36,9259,18.68,10243,18.80,17906,20.21,17918,9.430,17890,21.13,18494,20.18/01052015,42780,8466,18.99,,,8873,19.36,9259,18.68,10243,18.80,17906,20.20,17918,9.460,17890,21.12,18494,20.18/01052015,42840,8466,18.99,8766,20.05,8873,19.36,9259,18.68,,,,,17918,9.480,17890,21.13,,/01052015,42900,8466,18.99,8766,20.05,8873,19.36,9259,18.68,10243,18.80,17906,20.22,17918,9.490,17890,21.12,18494,20.17/01052015,42900,8466,18.99,8766,20.05,8873,19.36,9259,18.68,10243,18.80,17906,20.22,17918,9.490,17890,21.12,18494,20.17/01052015,42960,,,,,8873,19.36,,,10243,18.86,17906,20.21,,,,,,/01052015,43020,8466,18.99,8766,19.99,8873,19.36,9259,18.68,10243,18.86,17906,20.22,17918,9.510,17890,21.13,18494,20.17/01052015,43080,8466,18.99,8766,20.05,8873,19.30,,,10243,18.86,,,17918,9.540,17890,21.13,18494,20.16/01052015,43140,8466,18.99,8766,20.05,,,9259,18.68,10243,18.86,17906,20.20,,,,,18494,20.17/01052015,43200,8466,18.99,8766,19.99,8873,19.30,9259,18.68,10243,18.86,17906,20.22,17918,9.560,17890,21.17,18494,20.16/01052015,43260,8466,18.99,8766,20.05,,,9259,18.68,10243,18.86,17906,20.19,17918,9.600,,,,/01052015,43320,8466,18.99,8766,20.05,8873,19.30,9259,18.68,10243,18.86,17906,20.19,17918,9.600,17890,21.18,18494,20.18/01052015,43380,8466,18.99,8766,20.05,8873,19.30,9259,18.68,10243,18.93,,,17918,9.620,17890,21.20,,/01052015,43440,8466,18.99,8766,20.05,,,9259,18.68,10243,18.93,17906,20.21,,,17890,21.20,18494,20.16/01052015,43500,8466,18.99,8766,20.05,8873,19.30,9259,18.68,10243,18.93,,,17918,9.620,,,18494,20.16/01052015,43560,8466,18.99,8766,20.05,8873,19.30,9259,18.68,10243,18.99,17906,20.20,17918,9.640,17890,21.21,,/01052015,43620,8466,18.99,8766,20.05,8873,19.30,9259,18.68,10243,18.99,17906,20.18,,,,,18494,20.16/01052015,43680,8466,18.99,,,8873,19.30,9259,18.68,10243,18.99,17906,20.20,17918,9.660,17890,21.20,18494,20.15/01052015,43740,8466,18.99,8766,20.05,8873,19.30,,,10243,18.99,,,17918,9.670,17890,21.22,18494,20.16/01052015,43800,8466,18.99,8766,20.05,8873,19.30,9259,18.68,10243,18.99,17906,20.20,,,,,,/01052015,43860,8466,18.99,8766,20.05,8873,19.30,,,,,17906,20.20,17918,9.680,,,18494,20.16/01052015,43920,,,8766,20.05,8873,19.30,9259,18.68,10243,19.05,17906,20.19,17918,9.680,17890,21.23,18494,20.15/01052015,43980,8466,18.99,8766,20.05,,,9259,18.68,10243,19.05,17906,20.20,17918,9.700,17890,21.23,,/01052015,44040,8466,18.99,8766,20.05,8873,19.30,9259,18.68,10243,19.05,17906,20.20,,,17890,21.22,18494,20.14/01052015,44100,8466,18.99,,,8873,19.24,9259,18.68,10243,19.05,,,17918,9.700,17890,21.22,,/01052015,44160,8466,18.99,,,8873,19.24,9259,18.68,10243,19.05,17906,20.20,17918,9.720,,,18494,20.14/01052015,44220,8466,18.99,8766,20.05,,,9259,18.68,10243,19.05,17906,20.20,17918,9.740,17890,21.22,,/01052015,44280,8466,18.99,8766,20.05,8873,19.24,9259,18.68,,,,,17918,9.760,17890,21.22,18494,20.14/01052015,44340,8466,18.99,8766,20.05,8873,19.24,9259,18.74,,,17906,20.18,17918,9.760,,,18494,20.13/01052015,44400,8466,18.99,8766,20.05,8873,19.24,9259,18.80,10243,19.05,,,,,17890,21.22,18494,20.14/01052015,44460,8466,18.99,8766,20.05,,,,,10243,19.05,17906,20.20,17918,9.760,17890,21.24,,/01052015,44520,8466,18.99,8766,20.05,,,9259,18.93,10243,19.05,17906,20.20,,,17890,21.26,18494,20.12/01052015,44580,8466,18.99,,,8873,19.24,9259,19.05,10243,19.11,,,17918,9.770,17890,21.26,18494,20.13/01052015,44640,8466,19.05,8766,20.05,8873,19.24,9259,19.18,10243,19.11,17906,20.20,17918,9.770,17890,21.29,18494,20.12/01052015,44700,,,8766,20.05,8873,19.24,9259,19.36,10243,19.11,,,17918,9.780,17890,21.29,,/01052015,44760,8466,18.99,8766,20.05,8873,19.24,9259,19.43,10243,19.11,17906,20.20,17918,9.780,,,18494,20.11/01052015,44820,8466,19.05,8766,20.05,8873,19.24,,,10243,19.11,17906,20.19,,,17890,21.30,18494,20.10/01052015,44880,,,,,8873,19.24,9259,19.74,10243,19.11,17906,20.19,17918,9.800,,,,/01052015,44940,8466,18.99,8766,20.05,,,9259,20.05,,,,,17918,9.800,17890,21.28,18494,20.10/01052015,45000,8466,18.99,,,8873,19.18,,,10243,19.18,17906,20.21,,,17890,21.28,18494,20.10/01052015,45060,8466,18.99,8766,20.05,8873,19.18,9259,20.36,10243,19.18,17906,20.21,17918,9.830,17890,21.28,,/01052015,45120,8466,18.99,8766,20.05,8873,19.18,9259,20.68,10243,19.18,17906,20.19,17918,9.840,,,18494,20.12/01052015,45180,8466,18.99,8766,20.05,8873,19.18,9259,20.80,10243,19.18,,,,,17890,21.27,18494,20.10/01052015,45240,8466,18.99,8766,20.05,,,9259,20.86,10243,19.24,17906,20.19,17918,9.850,17890,21.27,18494,20.10/01052015,45300,8466,18.99,8766,20.05,8873,19.18,9259,20.99,,,,,,,,,,/01052015,45360,8466,18.99,8766,20.05,8873,19.18,9259,21.05,10243,19.24,17906,20.18,17918,9.860,17890,21.27,18494,20.10/01052015,45420,8466,18.99,8766,20.05,8873,19.36,9259,21.05,,,17906,20.18,17918,9.860,,,18494,20.09/01052015,45480,8466,18.99,8766,20.05,8873,19.43,9259,20.99,10243,19.24,,,17918,9.840,17890,21.26,,/01052015,45540,8466,18.99,8766,20.05,8873,19.61,9259,20.99,10243,19.24,17906,20.18,17918,9.840,17890,21.24,18494,20.10/01052015,45600,,,8766,20.05,,,9259,20.99,10243,19.30,17906,20.19,17918,9.850,,,,/01052015,45660,8466,18.99,8766,20.05,8873,19.80,9259,20.99,10243,19.30,,,,,17890,21.24,18494,20.08/01052015,45720,8466,18.99,8766,20.05,8873,19.99,9259,20.93,10243,19.30,17906,20.18,17918,9.870,17890,21.24,,/01052015,45780,8466,18.99,,,8873,20.11,9259,20.93,,,17906,20.18,17918,9.860,17890,21.24,18494,20.08/01052015,45840,8466,18.99,8766,20.11,,,9259,20.86,10243,19.30,,,17918,9.860,,,18494,20.08/01052015,45900,8466,18.99,,,8873,20.24,9259,20.86,10243,19.36,17906,20.18,17918,9.870,17890,21.21,18494,20.07/01052015,45960,8466,18.99,8766,20.05,8873,20.30,9259,20.93,10243,19.36,17906,20.18,17918,9.870,17890,21.22,,/01052015,46020,8466,18.99,,,8873,20.43,9259,20.93,10243,19.36,17906,20.18,,,17890,21.22,18494,20.07/01052015,46080,8466,18.99,8766,20.11,8873,20.55,9259,21.05,10243,19.36,,,17918,9.880,17890,21.24,18494,20.08/01052015,46140,8466,18.99,8766,20.11,8873,20.61,,,10243,19.36,17906,20.17,,,17890,21.22,18494,20.07/01052015,46200,8466,18.99,8766,20.05,,,9259,21.18,10243,19.36,,,17918,9.880,17890,21.22,,/01052015,46260,8466,18.99,8766,20.05,,,9259,21.43,10243,19.36,17906,20.18,17918,9.880,,,18494,20.07/01052015,46320,8466,18.99,8766,20.05,8873,20.93,9259,21.49,10243,19.36,17906,20.18,,,17890,21.20,18494,20.06/01052015,46380,8466,18.99,8766,20.05,8873,21.05,,,10243,19.36,17906,20.17,17918,9.890,17890,21.21,18494,20.04/01052015,46440,8466,18.99,8766,20.05,8873,21.11,9259,21.49,10243,19.36,,,,,17890,21.20,18494,20.05/01052015,46500,8466,18.99,,,8873,21.18,9259,21.43,10243,19.36,17906,20.17,,,17890,21.19,,/01052015,46560,8466,18.99,8766,20.05,8873,21.30,9259,21.49,10243,19.30,17906,20.17,17918,9.890,17890,21.18,18494,20.05/01052015,46620,8466,18.99,8766,20.05,8873,21.36,9259,21.43,10243,19.30,17906,20.16,17918,9.900,,,,/01052015,46680,8466,18.99,8766,20.11,8873,21.43,9259,21.36,10243,19.30,17906,20.16,17918,9.900,17890,21.16,18494,20.03/01052015,46740,8466,18.99,8766,20.11,8873,21.55,9259,21.36,10243,19.30,17906,20.17,,,17890,21.16,,/01052015,46800,8466,18.99,8766,20.05,8873,21.68,9259,21.36,10243,19.30,17906,20.16,,,,,18494,20.03/01052015,46860,8466,18.99,8766,20.05,8873,21.74,9259,21.49,10243,19.30,17906,20.16,17918,9.900,17890,21.20,18494,20.02/01052015,46920,8466,18.99,8766,20.11,8873,21.80,9259,21.49,,,,,,,17890,21.20,,/01052015,46980,8466,18.99,8766,20.05,8873,21.86,,,,,17906,20.16,17918,9.910,17890,21.18,18494,20.04/01052015,47040,8466,18.99,8766,20.05,8873,21.99,9259,21.68,10243,19.30,17906,20.15,17918,9.920,17890,21.20,18494,20.04/01052015,47100,8466,18.99,,,8873,22.11,9259,21.74,10243,19.30,,,17918,9.920,,,,/01052015,47160,8466,18.99,8766,20.11,8873,22.18,9259,21.74,10243,19.36,17906,20.16,17918,9.940,17890,21.20,18494,20.04/01052015,47220,8466,18.99,8766,20.11,8873,22.24,9259,21.80,10243,19.36,,,,,,,18494,20.02/01052015,47280,,,8766,20.05,,,,,10243,19.36,17906,20.15,17918,9.920,17890,21.20,,/01052015,47340,,,8766,20.05,8873,22.36,9259,21.80,10243,19.36,17906,20.16,17918,9.930,,,,/01052015,47400,8466,18.99,8766,20.11,8873,22.43,9259,21.74,10243,19.36,17906,20.17,17918,9.940,17890,21.19,18494,20.01/01052015,47460,8466,18.99,8766,20.05,8873,22.43,,,10243,19.36,,,17918,9.960,,,18494,20.00/01052015,47520,8466,18.99,8766,20.05,8873,22.43,9259,21.68,10243,19.36,17906,20.15,17918,9.960,17890,21.20,,/01052015,47580,8466,18.99,8766,20.11,,,,,10243,19.36,,,17918,9.970,17890,21.18,18494,20.00/01052015,47640,8466,18.99,8766,20.05,8873,22.36,9259,21.61,10243,19.36,17906,20.16,17918,9.980,17890,21.18,,/01052015,47700,8466,18.99,8766,20.05,8873,22.30,9259,21.55,10243,19.36,17906,20.15,17918,10.00,,,18494,20.00/01052015,47760,8466,18.99,,,8873,22.24,9259,21.55,10243,19.36,17906,20.16,,,17890,21.19,18494,19.99/01052015,47820,8466,18.93,8766,20.05,8873,22.24,9259,21.49,10243,19.43,,,17918,10.03,,,18494,19.98/01052015,47880,,,,,8873,22.18,9259,21.43,10243,19.43,17906,20.14,,,17890,21.18,,/01052015,47940,8466,18.99,8766,20.05,8873,22.18,9259,21.43,10243,19.43,17906,20.15,17918,10.05,17890,21.18,18494,19.98/01052015,48000,8466,18.93,8766,20.05,8873,22.18,9259,21.36,10243,19.43,17906,20.15,17918,10.07,,,18494,19.98/01052015,48060,8466,18.93,,,8873,22.24,9259,21.36,10243,19.43,17906,20.14,17918,10.07,17890,21.18,18494,19.98/01052015,48120,8466,18.93,8766,20.05,8873,22.24,9259,21.30,10243,19.49,,,,,,,,/01052015,48180,8466,18.93,8766,20.05,8873,22.24,,,10243,19.49,17906,20.15,17918,10.10,17890,21.18,18494,19.97/01052015,48240,8466,18.93,8766,20.05,8873,22.24,9259,21.30,10243,19.49,17906,20.16,17918,10.11,17890,21.18,18494,19.98/01052015,48300,8466,18.93,8766,20.05,8873,22.30,9259,21.24,10243,19.49,,,,,17890,21.18,,/01052015,48360,8466,18.93,8766,20.05,8873,22.36,9259,21.24,,,17906,20.15,17918,10.12,,,18494,19.96/01052015,48420,8466,18.93,8766,19.99,8873,22.36,9259,21.24,10243,19.55,17906,20.16,17918,10.14,17890,21.18,18494,19.96/01052015,48480,8466,18.93,8766,20.05,,,9259,21.18,10243,19.49,17906,20.15,17918,10.12,17890,21.20,,/01052015,48540,8466,18.93,8766,20.05,8873,22.49,9259,21.18,10243,19.55,17906,20.16,,,,,18494,19.97/01052015,48600,8466,18.93,,,8873,22.49,9259,21.18,,,17906,20.15,17918,10.14,17890,21.20,,/01052015,48660,8466,18.93,8766,20.05,8873,22.55,,,10243,19.55,17906,20.16,17918,10.16,17890,21.20,18494,19.97/01052015,48720,8466,18.93,8766,20.05,8873,22.61,9259,21.11,10243,19.55,17906,20.14,17918,10.16,,,18494,19.96/01052015,48780,8466,18.93,8766,20.05,8873,22.61,9259,21.11,,,17906,20.15,17918,10.18,17890,21.20,,/01052015,48840,8466,18.93,8766,20.05,8873,22.68,9259,21.11,10243,19.61,,,17918,10.18,17890,21.22,18494,19.95/01052015,48900,8466,18.93,8766,20.05,8873,22.68,9259,21.11,10243,19.61,17906,20.16,17918,10.18,17890,21.23,18494,19.95/01052015,48960,8466,18.93,8766,20.05,8873,22.68,,,10243,19.61,17906,20.16,17918,10.18,,,,/01052015,49020,8466,18.93,8766,20.05,8873,22.61,9259,21.05,10243,19.68,17906,20.17,17918,10.19,17890,21.24,18494,19.94/01052015,49080,8466,18.93,,,8873,22.55,,,10243,19.68,17906,20.17,17918,10.20,17890,21.24,,/01052015,49140,8466,18.93,8766,20.05,8873,22.55,9259,20.99,10243,19.74,,,17918,10.18,,,18494,19.93/01052015,49200,8466,18.93,8766,20.05,8873,22.49,9259,20.99,10243,19.74,17906,20.17,17918,10.20,17890,21.26,,/01052015,49260,8466,18.93,8766,20.05,8873,22.49,9259,20.93,10243,19.74,,,17918,10.20,,,18494,19.93/01052015,49320,,,,,,,9259,20.93,10243,19.80,17906,20.17,17918,10.22,17890,21.26,18494,19.93/01052015,49380,8466,18.93,8766,20.05,8873,22.49,,,,,17906,20.18,17918,10.23,,,,/01052015,49440,8466,18.93,,,8873,22.49,9259,20.86,10243,19.80,,,17918,10.24,17890,21.27,18494,19.92/01052015,49500,,,8766,20.05,,,9259,20.86,10243,19.86,17906,20.18,,,17890,21.28,18494,19.93/01052015,49560,8466,18.99,8766,20.05,8873,22.49,9259,20.86,10243,19.86,,,,,17890,21.28,18494,19.93/01052015,49620,8466,18.93,8766,20.05,8873,22.49,9259,20.80,10243,19.86,17906,20.18,17918,10.23,,,18494,19.92/01052015,49680,8466,18.93,8766,20.05,8873,22.55,9259,20.80,10243,19.86,17906,20.19,17918,10.24,17890,21.30,18494,19.93/01052015,49740,8466,18.93,8766,20.05,8873,22.61,,,10243,19.93,17906,20.20,17918,10.25,17890,21.28,18494,19.93/01052015,49800,8466,18.93,8766,20.05,8873,22.61,9259,20.80,10243,19.93,17906,20.20,17918,10.25,17890,21.30,,/01052015,49860,,,8766,20.05,8873,22.68,9259,20.80,10243,19.93,17906,20.21,,,17890,21.30,18494,19.92/01052015,49920,8466,18.93,8766,20.05,8873,22.68,9259,20.74,10243,19.99,,,17918,10.26,17890,21.31,18494,19.93/01052015,49980,8466,18.99,,,8873,22.74,9259,20.80,10243,19.99,17906,20.22,,,,,18494,19.93/01052015,50040,,,8766,19.99,8873,22.80,9259,20.74,10243,19.99,17906,20.21,17918,10.26,17890,21.31,18494,19.92/01052015,50100,8466,18.99,8766,20.05,8873,22.80,9259,20.74,,,17906,20.21,17918,10.26,,,18494,19.91/01052015,50160,,,8766,19.99,8873,22.86,9259,20.74,10243,20.05,17906,20.22,,,17890,21.32,18494,19.92/01052015,50220,8466,18.93,8766,20.05,8873,22.80,9259,20.68,10243,20.05,,,17918,10.26,17890,21.33,18494,19.92/01052015,50280,8466,18.99,8766,20.05,8873,22.80,9259,20.68,10243,20.11,17906,20.24,17918,10.28,,,18494,19.91/01052015,50340,8466,18.99,8766,19.99,8873,22.74,9259,20.68,10243,20.11,17906,20.24,17918,10.28,17890,21.33,,/01052015,50400,8466,18.99,8766,20.05,8873,22.68,,,10243,20.11,17906,20.25,17918,10.28,17890,21.33,18494,19.92/01052015,50460,8466,18.99,8766,20.05,,,9259,20.68,10243,20.11,17906,20.25,17918,10.28,17890,21.34,18494,19.90/01052015,50520,8466,18.99,8766,19.99,8873,22.68,9259,20.61,10243,20.11,17906,20.26,,,17890,21.34,18494,19.92/01052015,50580,8466,18.99,8766,20.05,8873,22.61,,,10243,20.18,,,17918,10.30,17890,21.34,18494,19.90/01052015,50640,8466,18.99,8766,20.05,8873,22.55,9259,20.55,,,17906,20.26,17918,10.30,,,,/01052015,50700,8466,18.99,,,8873,22.55,,,,,17906,20.28,17918,10.30,17890,21.35,18494,19.92/01052015,50760,8466,18.99,8766,20.05,8873,22.49,9259,20.55,10243,20.18,,,17918,10.31,17890,21.35,,/01052015,50820,8466,18.99,8766,19.99,8873,22.43,9259,20.55,10243,20.24,17906,20.29,17918,10.31,,,18494,19.91/01052015,50880,8466,18.99,8766,19.99,8873,22.43,9259,20.49,10243,20.24,17906,20.28,17918,10.31,17890,21.34,18494,19.90/01052015,50940,8466,18.99,8766,19.99,8873,22.43,9259,20.49,10243,20.24,,,17918,10.30,,,,/01052015,51000,8466,18.99,8766,20.05,8873,22.36,9259,20.49,10243,20.24,17906,20.30,17918,10.30,17890,21.36,18494,19.91/01052015,51060,,,8766,19.99,8873,22.36,,,,,,,17918,10.30,17890,21.36,,/01052015,51120,8466,18.99,8766,20.05,,,,,10243,20.30,17906,20.31,,,,,18494,19.91/01052015,51180,8466,18.99,8766,20.05,8873,22.43,9259,20.49,10243,20.30,,,17918,10.30,17890,21.35,18494,19.92/01052015,51240,8466,18.99,,,8873,22.43,9259,20.43,10243,20.30,17906,20.32,17918,10.30,17890,21.34,18494,19.91/01052015,51300,8466,18.99,8766,19.99,8873,22.49,9259,20.43,10243,20.30,17906,20.33,,,17890,21.35,,/01052015,51360,8466,18.99,8766,19.99,8873,22.55,9259,20.43,10243,20.30,,,17918,10.28,17890,21.36,18494,19.92/01052015,51420,8466,19.05,8766,19.99,8873,22.61,,,,,17906,20.35,17918,10.26,,,18494,19.93/01052015,51480,8466,18.99,8766,19.99,,,9259,20.43,10243,20.36,,,17918,10.27,17890,21.36,18494,19.92/01052015,51540,8466,19.05,8766,19.99,8873,22.74,9259,20.43,10243,20.36,17906,20.36,17918,10.26,17890,21.34,18494,19.94/01052015,51600,8466,19.05,8766,19.99,8873,22.74,9259,20.43,,,17906,20.36,,,17890,21.34,18494,19.92/01052015,51660,8466,19.05,8766,20.05,8873,22.80,9259,20.43,10243,20.36,,,17918,10.26,17890,21.35,18494,19.92/01052015,51720,8466,19.05,8766,19.99,8873,22.80,9259,20.43,10243,20.43,17906,20.36,17918,10.27,,,,/01052015,51780,8466,19.05,8766,19.99,8873,22.86,,,10243,20.43,17906,20.38,,,17890,21.36,18494,19.94/01052015,51840,8466,19.05,8766,19.99,8873,22.86,9259,20.43,10243,20.43,,,17918,10.27,,,18494,19.94/01052015,51900,8466,19.05,8766,19.99,8873,22.86,9259,20.36,10243,20.43,17906,20.40,,,17890,21.35,18494,19.93/01052015,51960,8466,19.05,,,8873,22.80,9259,20.36,10243,20.36,,,17918,10.28,17890,21.34,18494,19.94/01052015,52020,8466,19.05,8766,19.99,8873,22.74,9259,20.36,10243,20.43,17906,20.40,17918,10.29,,,18494,19.92/01052015,52080,8466,19.05,8766,19.99,8873,22.74,,,10243,20.43,17906,20.40,17918,10.28,17890,21.35,,/01052015,52140,8466,19.05,8766,19.99,8873,22.74,,,10243,20.43,,,,,,,18494,19.94/01052015,52200,8466,19.05,8766,20.05,8873,22.68,9259,20.36,10243,20.43,17906,20.41,17918,10.28,17890,21.34,18494,19.94/01052015,52260,,,8766,19.99,,,9259,20.36,10243,20.43,17906,20.42,,,17890,21.33,,/01052015,52320,8466,19.05,,,8873,22.61,9259,20.36,,,17906,20.42,17918,10.27,17890,21.33,18494,19.94/01052015,52380,8466,19.05,8766,19.99,8873,22.61,9259,20.30,10243,20.43,,,17918,10.26,,,18494,19.94/01052015,52440,8466,19.05,8766,19.99,8873,22.49,9259,20.30,10243,20.43,17906,20.44,,,17890,21.33,18494,19.96/01052015,52500,8466,19.05,8766,19.99,,,9259,20.24,10243,20.43,17906,20.45,17918,10.27,17890,21.34,,/01052015,52560,8466,19.05,8766,19.99,8873,22.49,9259,20.24,10243,20.49,,,17918,10.26,,,18494,19.95/01052015,52620,8466,19.05,8766,20.05,,,9259,20.24,10243,20.49,17906,20.44,,,17890,21.35,,/01052015,52680,,,,,8873,22.43,,,10243,20.49,17906,20.48,17918,10.25,,,18494,19.95/01052015,52740,,,8766,19.99,8873,22.49,9259,20.24,10243,20.49,17906,20.48,17918,10.24,17890,21.36,18494,19.94/01052015,52800,8466,19.11,8766,19.99,8873,22.49,9259,20.24,10243,20.49,17906,20.48,17918,10.23,17890,21.36,,/01052015,52860,8466,19.11,,,8873,22.55,9259,20.24,10243,20.49,,,17918,10.22,17890,21.36,18494,19.96/01052015,52920,8466,19.11,8766,19.99,8873,22.61,,,10243,20.49,17906,20.49,,,,,,/01052015,52980,8466,19.11,8766,19.99,8873,22.68,9259,20.24,10243,20.55,17906,20.49,17918,10.19,17890,21.35,18494,19.96/01052015,53040,8466,19.11,,,,,9259,20.18,,,,,17918,10.18,17890,21.36,,/01052015,53100,8466,19.11,8766,19.99,8873,22.68,9259,20.18,,,17906,20.50,,,17890,21.35,18494,19.96/01052015,53160,8466,19.11,8766,19.99,8873,22.80,9259,20.24,10243,20.49,17906,20.51,17918,10.17,17890,21.36,18494,19.98/01052015,53220,8466,19.11,8766,19.99,,,9259,20.24,10243,20.49,17906,20.52,,,,,,/01052015,53280,8466,19.11,,,8873,22.86,,,,,,,17918,10.17,17890,21.36,18494,19.98/01052015,53340,8466,19.11,8766,19.99,8873,22.93,9259,20.24,10243,20.49,17906,20.54,17918,10.16,17890,21.36,18494,19.99/01052015,53400,8466,19.11,,,,,9259,20.24,,,17906,20.54,,,17890,21.36,,/01052015,53460,,,8766,19.99,8873,22.86,9259,20.18,10243,20.49,17906,20.54,17918,10.16,17890,21.37,18494,19.99/01052015,53520,8466,19.11,8766,20.05,8873,22.80,,,10243,20.49,,,17918,10.18,17890,21.41,18494,20.00/01052015,53580,8466,19.18,8766,19.99,8873,22.80,9259,20.18,10243,20.55,17906,20.55,17918,10.17,,,,/01052015,53640,8466,19.11,8766,20.05,8873,22.74,9259,20.18,10243,20.55,17906,20.57,17918,10.16,17890,21.50,18494,20.01/01052015,53700,8466,19.11,,,8873,22.68,9259,20.18,10243,20.55,17906,20.56,,,,,,/01052015,53760,8466,19.11,8766,20.05,8873,22.68,9259,20.18,,,,,17918,10.18,17890,21.50,18494,20.02/01052015,53820,8466,19.18,8766,19.99,8873,22.61,9259,20.18,10243,20.55,17906,20.56,17918,10.20,17890,21.52,18494,20.02/01052015,53880,,,,,,,,,10243,20.55,17906,20.58,17918,10.21,,,18494,20.01/01052015,53940,8466,19.18,8766,19.99,8873,22.55,9259,20.11,10243,20.55,,,,,17890,21.53,,/01052015,54000,,,,,8873,22.49,9259,20.11,10243,20.55,17906,20.58,17918,10.22,17890,21.51,18494,20.02/01052015,54060,8466,19.18,8766,20.05,8873,22.55,9259,20.11,10243,20.55,17906,20.59,,,,,18494,20.02/01052015,54120,8466,19.18,8766,20.05,8873,22.49,9259,20.05,10243,20.55,,,17918,10.22,17890,21.51,,/01052015,54180,8466,19.18,8766,20.05,8873,22.49,,,10243,20.49,17906,20.60,17918,10.22,,,18494,20.04/01052015,54240,8466,19.18,8766,20.05,,,9259,20.11,,,17906,20.60,17918,10.25,17890,21.50,18494,20.05/01052015,54300,,,8766,20.05,,,,,10243,20.49,17906,20.60,,,17890,21.49,18494,20.04/01052015,54360,8466,19.18,8766,20.05,8873,22.55,9259,20.05,,,17906,20.60,17918,10.26,17890,21.50,18494,20.05/01052015,54420,8466,19.24,8766,20.05,8873,22.61,9259,20.11,10243,20.49,17906,20.61,17918,10.26,17890,21.48,,/01052015,54480,8466,19.24,8766,20.05,8873,22.68,,,10243,20.49,17906,20.62,,,,,18494,20.06/01052015,54540,,,8766,20.05,8873,22.74,9259,20.11,10243,20.49,,,17918,10.26,17890,21.48,,/01052015,54600,8466,19.24,,,8873,22.80,9259,20.11,10243,20.49,17906,20.62,17918,10.26,17890,21.48,18494,20.07/01052015,54660,8466,19.24,8766,20.05,8873,22.86,9259,20.11,10243,20.49,17906,20.62,17918,10.26,17890,21.46,18494,20.08/01052015,54720,8466,19.24,8766,20.05,8873,22.86,9259,20.05,10243,20.49,,,17918,10.27,17890,21.45,18494,20.08/01052015,54780,8466,19.24,,,8873,22.93,9259,20.11,10243,20.49,17906,20.64,17918,10.28,17890,21.45,18494,20.09/01052015,54840,,,8766,20.05,8873,22.86,,,,,,,17918,10.28,17890,21.44,,/01052015,54900,8466,19.24,8766,20.11,8873,22.86,9259,20.05,10243,20.49,17906,20.64,,,,,18494,20.10/01052015,54960,8466,19.24,8766,20.11,8873,22.80,9259,20.11,10243,20.49,17906,20.65,17918,10.30,17890,21.42,18494,20.11/01052015,55020,8466,19.24,8766,20.05,8873,22.80,9259,20.11,10243,20.49,,,17918,10.29,17890,21.44,,/01052015,55080,,,8766,20.11,,,9259,20.05,,,17906,20.65,,,17890,21.46,18494,20.11/01052015,55140,,,8766,20.11,8873,22.80,9259,20.05,10243,20.49,17906,20.65,17918,10.30,17890,21.46,18494,20.11/01052015,55200,8466,19.24,8766,20.05,8873,22.74,9259,20.11,10243,20.49,17906,20.65,17918,10.30,17890,21.52,18494,20.12/01052015,55260,8466,19.30,8766,20.05,8873,22.74,9259,20.05,10243,20.43,17906,20.66,17918,10.30,17890,21.57,,/01052015,55320,8466,19.30,8766,20.11,8873,22.68,9259,20.05,,,,,,,17890,21.58,18494,20.12/01052015,55380,8466,19.30,8766,20.11,8873,22.61,9259,20.05,10243,20.43,17906,20.68,17918,10.30,17890,21.58,18494,20.13/01052015,55440,8466,19.30,,,8873,22.61,,,10243,20.43,17906,20.67,17918,10.30,,,18494,20.13/01052015,55500,8466,19.30,8766,20.11,8873,22.61,9259,20.05,10243,20.43,17906,20.68,17918,10.30,17890,21.58,,/01052015,55560,8466,19.30,8766,20.11,8873,22.55,9259,20.05,,,17906,20.67,17918,10.31,17890,21.58,18494,20.15/01052015,55620,8466,19.30,,,8873,22.55,9259,20.05,10243,20.43,,,,,17890,21.56,,/01052015,55680,8466,19.30,8766,20.11,8873,22.49,9259,20.05,10243,20.43,17906,20.67,17918,10.31,17890,21.56,18494,20.14/01052015,55740,8466,19.30,8766,20.11,,,,,10243,20.43,,,17918,10.30,,,18494,20.16/01052015,55800,8466,19.30,8766,20.11,8873,22.43,9259,19.99,10243,20.43,17906,20.68,17918,10.30,17890,21.55,18494,20.16/01052015,55860,,,8766,20.11,8873,22.43,9259,19.99,10243,20.43,17906,20.69,17918,10.31,,,18494,20.16/01052015,55920,8466,19.30,8766,20.11,8873,22.36,9259,19.99,,,,,,,17890,21.52,,/01052015,55980,8466,19.36,8766,20.11,8873,22.36,,,10243,20.43,17906,20.70,17918,10.32,17890,21.52,18494,20.16/01052015,56040,8466,19.36,8766,20.11,8873,22.43,9259,19.99,10243,20.43,,,,,,,18494,20.18/01052015,56100,8466,19.36,8766,20.11,8873,22.43,9259,19.99,10243,20.43,17906,20.70,17918,10.32,17890,21.50,18494,20.17/01052015,56160,8466,19.36,,,8873,22.49,,,10243,20.43,17906,20.71,17918,10.31,,,18494,20.18/01052015,56220,8466,19.36,8766,20.11,,,9259,19.99,10243,20.43,17906,20.71,,,17890,21.50,,/01052015,56280,8466,19.36,8766,20.11,8873,22.61,9259,19.93,,,,,17918,10.31,17890,21.53,18494,20.18/01052015,56340,,,8766,20.11,8873,22.61,9259,19.93,10243,20.43,17906,20.72,17918,10.33,17890,21.55,,/01052015,56400,8466,19.36,8766,20.11,8873,22.68,9259,19.99,10243,20.36,17906,20.72,17918,10.34,17890,21.55,18494,20.18/01052015,56460,8466,19.36,,,8873,22.68,,,10243,20.36,,,17918,10.34,17890,21.53,,/01052015,56520,8466,19.36,8766,20.11,8873,22.74,,,10243,20.30,17906,20.72,,,,,18494,20.20/01052015,56580,8466,19.36,8766,20.11,8873,22.80,9259,19.99,,,,,17918,10.35,17890,21.54,18494,20.20/01052015,56640,,,8766,20.11,8873,22.86,9259,19.99,10243,20.30,17906,20.72,17918,10.36,17890,21.53,18494,20.21/01052015,56700,,,8766,20.11,8873,22.86,9259,19.99,10243,20.24,17906,20.72,,,17890,21.51,,/01052015,56760,8466,19.36,8766,20.11,8873,22.86,9259,20.05,10243,20.24,17906,20.74,17918,10.37,17890,21.48,18494,20.21/01052015,56820,8466,19.36,8766,20.11,8873,22.80,9259,19.99,10243,20.18,17906,20.73,17918,10.36,,,18494,20.21/01052015,56880,8466,19.36,8766,20.11,8873,22.74,,,10243,20.18,,,,,17890,21.46,18494,20.22/01052015,56940,8466,19.36,8766,20.11,8873,22.80,9259,19.99,10243,20.18,17906,20.74,17918,10.36,17890,21.46,18494,20.22/01052015,57000,8466,19.36,8766,20.11,8873,22.74,9259,19.99,10243,20.18,17906,20.74,17918,10.38,17890,21.47,,/01052015,57060,8466,19.36,,,8873,22.68,9259,19.99,,,17906,20.74,17918,10.38,17890,21.48,18494,20.22/01052015,57120,8466,19.36,8766,20.11,8873,22.74,,,10243,20.11,,,17918,10.39,17890,21.48,18494,20.23/01052015,57180,8466,19.36,8766,20.11,8873,22.68,9259,19.99,10243,20.11,17906,20.74,,,,,18494,20.23/01052015,57240,8466,19.36,8766,20.11,8873,22.61,9259,19.99,10243,20.11,17906,20.75,17918,10.39,17890,21.46,,/01052015,57300,8466,19.36,,,8873,22.55,,,,,,,17918,10.38,17890,21.46,18494,20.23/01052015,57360,8466,19.36,8766,20.11,8873,22.55,9259,19.93,10243,20.05,17906,20.74,17918,10.40,,,,/01052015,57420,,,8766,20.11,8873,22.55,9259,19.93,,,17906,20.74,17918,10.40,17890,21.44,18494,20.24/01052015,57420,,,8766,20.11,8873,22.55,9259,19.93,,,17906,20.74,17918,10.40,17890,21.44,18494,20.24/01052015,57480,8466,19.36,8766,20.11,8873,22.49,9259,19.93,10243,20.05,,,17918,10.41,17890,21.42,,/01052015,57540,8466,19.36,,,8873,22.49,9259,19.93,10243,20.05,17906,20.75,17918,10.41,17890,21.42,18494,20.24/01052015,57600,8466,19.43,8766,20.11,8873,22.49,9259,19.93,10243,20.05,,,17918,10.42,17890,21.40,18494,20.26/01052015,57660,8466,19.43,8766,20.18,8873,22.43,,,10243,20.05,17906,20.74,,,,,,/01052015,57720,8466,19.36,8766,20.11,8873,22.43,9259,19.86,10243,20.05,17906,20.75,17918,10.43,17890,21.37,18494,20.25/01052015,57780,8466,19.43,8766,20.18,8873,22.36,9259,19.86,10243,19.99,17906,20.76,17918,10.44,,,18494,20.26/01052015,57840,8466,19.43,,,,,9259,19.86,10243,19.99,,,,,17890,21.36,18494,20.26/01052015,57900,8466,19.43,8766,20.11,8873,22.43,9259,19.86,10243,19.99,17906,20.75,17918,10.44,,,,/01052015,57960,8466,19.43,8766,20.18,,,,,10243,19.99,,,17918,10.45,17890,21.35,18494,20.26/01052015,58020,8466,19.43,8766,20.18,8873,22.49,9259,19.86,,,17906,20.74,17918,10.47,,,,/01052015,58080,8466,19.43,8766,20.18,8873,22.55,9259,19.86,10243,19.99,,,,,17890,21.31,18494,20.27/01052015,58140,8466,19.43,8766,20.18,8873,22.61,9259,19.93,10243,19.99,17906,20.76,17918,10.48,17890,21.31,18494,20.27/01052015,58200,,,8766,20.18,8873,22.61,9259,19.93,10243,19.99,17906,20.77,,,17890,21.34,,/01052015,58260,8466,19.43,,,8873,22.68,,,10243,19.93,,,17918,10.48,,,18494,20.27/01052015,58320,8466,19.43,8766,20.18,8873,22.74,9259,19.93,10243,19.93,17906,20.77,17918,10.48,17890,21.40,18494,20.27/01052015,58380,8466,19.43,8766,20.18,8873,22.80,9259,19.93,,,17906,20.76,17918,10.47,,,18494,20.28/01052015,58440,8466,19.43,8766,20.18,8873,22.93,9259,19.93,10243,19.93,17906,20.77,17918,10.48,17890,21.40,,/01052015,58500,8466,19.43,8766,20.18,8873,22.93,9259,19.93,10243,19.93,,,,,17890,21.41,18494,20.29/01052015,58560,8466,19.43,8766,20.18,8873,22.93,9259,19.93,10243,19.93,17906,20.76,17918,10.51,,,18494,20.28/01052015,58620,8466,19.43,8766,20.18,8873,22.93,,,,,17906,20.77,,,17890,21.41,,/01052015,58680,8466,19.43,,,8873,22.86,,,10243,19.93,17906,20.78,17918,10.50,,,18494,20.27/01052015,58740,8466,19.43,8766,20.18,8873,22.80,9259,19.93,10243,19.99,17906,20.77,17918,10.50,17890,21.41,,/01052015,58800,,,8766,20.18,8873,22.74,9259,19.93,,,17906,20.76,17918,10.50,17890,21.40,18494,20.28/01052015,58860,8466,19.43,,,,,9259,19.93,10243,19.93,,,,,17890,21.40,18494,20.28/01052015,58920,8466,19.43,8766,20.18,8873,22.80,9259,19.93,,,17906,20.78,17918,10.52,17890,21.39,18494,20.30/01052015,58980,8466,19.43,8766,20.18,8873,22.74,9259,19.93,10243,19.99,17906,20.78,17918,10.52,,,18494,20.29/01052015,59040,8466,19.43,8766,20.18,8873,22.68,9259,19.86,10243,19.99,17906,20.77,17918,10.52,17890,21.40,,/01052015,59100,,,8766,20.18,8873,22.68,9259,19.93,10243,19.99,17906,20.76,17918,10.54,,,18494,20.28/01052015,59160,8466,19.43,,,,,9259,19.86,10243,19.99,,,17918,10.52,17890,21.39,18494,20.30/01052015,59220,8466,19.43,8766,20.18,8873,22.61,9259,19.86,10243,19.93,17906,20.76,17918,10.54,17890,21.38,,/01052015,59280,8466,19.43,8766,20.18,8873,22.61,9259,19.86,10243,19.99,17906,20.76,17918,10.53,,,18494,20.29/01052015,59340,8466,19.43,,,,,9259,19.86,10243,19.93,17906,20.77,17918,10.54,17890,21.37,,/01052015,59400,8466,19.43,8766,20.18,8873,22.55,9259,19.86,10243,19.99,17906,20.78,,,,,18494,20.28/01052015,59460,,,8766,20.18,8873,22.49,9259,19.86,,,,,17918,10.54,17890,21.38,18494,20.29/01052015,59520,8466,19.43,8766,20.18,,,9259,19.80,10243,19.99,17906,20.76,17918,10.54,17890,21.37,18494,20.30/01052015,59580,8466,19.43,8766,20.18,8873,22.49,,,10243,19.99,17906,20.76,17918,10.53,,,,/01052015,59640,8466,19.43,8766,20.18,8873,22.49,9259,19.80,10243,19.99,17906,20.76,17918,10.53,17890,21.36,18494,20.29/01052015,59700,,,8766,20.18,8873,22.49,,,10243,19.99,,,17918,10.54,,,,/01052015,59760,8466,19.43,8766,20.18,8873,22.49,9259,19.80,10243,19.93,17906,20.76,,,17890,21.36,18494,20.29/01052015,59820,8466,19.43,8766,20.18,,,9259,19.80,10243,19.99,,,17918,10.52,17890,21.36,18494,20.30/01052015,59880,8466,19.43,8766,20.18,8873,22.55,,,10243,19.99,17906,20.76,,,,,18494,20.30/01052015,59940,,,8766,20.24,8873,22.61,9259,19.80,10243,19.99,,,17918,10.52,,,,/01052015,60000,8466,19.43,8766,20.18,8873,22.68,9259,19.80,10243,19.93,17906,20.75,,,17890,21.33,18494,20.30/01052015,60060,8466,19.43,8766,20.24,8873,22.68,9259,19.80,10243,19.93,,,,,17890,21.35,,/01052015,60120,8466,19.43,8766,20.18,,,9259,19.86,10243,19.93,17906,20.76,17918,10.50,17890,21.34,,/01052015,60180,8466,19.43,8766,20.24,8873,22.80,9259,19.80,10243,19.93,,,17918,10.51,17890,21.34,18494,20.31/01052015,60240,8466,19.43,8766,20.18,8873,22.86,9259,19.86,10243,19.93,17906,20.75,17918,10.50,,,,/01052015,60300,8466,19.43,,,8873,22.93,9259,19.86,10243,19.93,17906,20.75,17918,10.49,17890,21.32,18494,20.31/01052015,60360,8466,19.43,8766,20.18,,,,,10243,19.93,17906,20.75,,,17890,21.32,18494,20.30/01052015,60420,8466,19.43,8766,20.18,8873,22.93,9259,19.86,10243,19.93,17906,20.74,17918,10.51,17890,21.31,18494,20.32/01052015,60480,8466,19.43,8766,20.18,8873,22.86,9259,19.86,10243,19.93,,,,,17890,21.29,18494,20.31/01052015,60540,8466,19.43,8766,20.24,8873,22.86,9259,19.86,10243,19.93,17906,20.75,,,,,,/01052015,60600,,,8766,20.24,8873,22.80,9259,19.86,,,17906,20.75,17918,10.48,17890,21.28,18494,20.32/01052015,60660,8466,19.43,8766,20.24,,,9259,19.86,10243,19.93,17906,20.75,17918,10.47,,,18494,20.30/01052015,60720,8466,19.43,8766,20.24,8873,22.80,9259,19.86,10243,19.86,17906,20.75,17918,10.49,17890,21.26,18494,20.31/01052015,60780,8466,19.43,8766,20.24,8873,22.74,9259,19.86,10243,19.86,17906,20.74,17918,10.48,17890,21.29,18494,20.31/01052015,60840,8466,19.43,8766,20.24,8873,22.74,9259,19.80,10243,19.86,17906,20.75,17918,10.46,,,,/01052015,60900,8466,19.43,8766,20.24,8873,22.74,9259,19.80,10243,19.86,,,17918,10.47,17890,21.32,,/01052015,60960,8466,19.43,8766,20.24,,,9259,19.80,10243,19.93,17906,20.74,17918,10.46,17890,21.33,18494,20.30/01052015,61020,8466,19.43,8766,20.24,8873,22.68,9259,19.80,10243,19.93,17906,20.76,,,17890,21.32,18494,20.32/01052015,61080,,,8766,20.24,8873,22.61,9259,19.80,10243,19.86,17906,20.73,17918,10.47,17890,21.32,,/01052015,61140,8466,19.43,8766,20.24,8873,22.61,9259,19.80,10243,19.86,,,17918,10.46,17890,21.32,18494,20.31/01052015,61200,,,8766,20.24,8873,22.61,9259,19.80,10243,19.86,17906,20.74,,,,,18494,20.32/01052015,61260,,,8766,20.18,8873,22.55,9259,19.74,10243,19.93,17906,20.74,17918,10.47,17890,21.32,18494,20.30/01052015,61320,8466,19.43,8766,20.18,8873,22.49,9259,19.74,10243,19.93,17906,20.74,17918,10.46,17890,21.31,18494,20.31/01052015,61380,8466,19.43,,,,,9259,19.74,10243,19.86,17906,20.73,17918,10.45,,,,/01052015,61440,8466,19.36,8766,20.24,8873,22.49,,,10243,19.93,,,17918,10.44,17890,21.30,18494,20.30/01052015,61500,,,8766,20.24,,,9259,19.74,10243,19.93,17906,20.74,,,,,,/01052015,61560,8466,19.36,8766,20.24,8873,22.49,9259,19.74,10243,19.93,,,17918,10.42,17890,21.29,18494,20.30/01052015,61620,8466,19.43,,,8873,22.49,9259,19.74,10243,19.93,17906,20.72,17918,10.39,17890,21.26,,/01052015,61680,8466,19.36,8766,20.18,8873,22.55,9259,19.74,10243,19.93,17906,20.72,,,17890,21.26,18494,20.30/01052015,61740,,,8766,20.24,8873,22.61,9259,19.74,10243,19.93,,,17918,10.37,17890,21.26,,/01052015,61800,8466,19.36,8766,20.24,8873,22.68,9259,19.74,10243,19.93,17906,20.73,,,,,18494,20.30/01052015,61860,8466,19.36,,,8873,22.74,9259,19.74,10243,19.93,,,17918,10.35,17890,21.26,18494,20.30/01052015,61920,8466,19.36,8766,20.18,8873,22.80,9259,19.80,10243,19.93,17906,20.74,17918,10.32,17890,21.25,18494,20.30/01052015,61980,8466,19.36,8766,20.18,8873,22.86,9259,19.80,10243,19.86,,,17918,10.34,17890,21.25,18494,20.30/01052015,62040,8466,19.36,8766,20.24,8873,22.93,9259,19.80,10243,19.93,17906,20.72,,,,,18494,20.30/01052015,62100,8466,19.36,8766,20.24,8873,22.93,9259,19.80,10243,19.93,,,17918,10.32,17890,21.23,,/01052015,62160,8466,19.36,8766,20.18,8873,22.99,9259,19.80,10243,19.93,17906,20.72,,,17890,21.23,18494,20.30/01052015,62220,8466,19.36,8766,20.24,8873,22.99,9259,19.80,10243,19.93,,,,,17890,21.21,18494,20.30/01052015,62280,8466,19.36,8766,20.24,8873,22.93,9259,19.80,10243,19.93,17906,20.72,17918,10.32,,,18494,20.28/01052015,62340,8466,19.36,8766,20.18,,,9259,19.80,10243,19.93,17906,20.70,,,17890,21.22,18494,20.28/01052015,62400,8466,19.36,,,8873,22.86,9259,19.80,10243,19.93,,,17918,10.31,,,,/01052015,62460,,,8766,20.24,8873,22.86,9259,19.80,10243,19.93,17906,20.70,17918,10.30,17890,21.20,18494,20.30/01052015,62520,8466,19.36,8766,20.18,8873,22.86,,,10243,19.93,,,,,17890,21.18,18494,20.29/01052015,62580,8466,19.36,8766,20.18,8873,22.86,9259,19.80,10243,19.93,17906,20.72,17918,10.31,,,18494,20.28/01052015,62640,8466,19.36,,,8873,22.80,9259,19.80,10243,19.93,17906,20.69,,,17890,21.19,18494,20.28/01052015,62700,8466,19.30,8766,20.18,8873,22.74,9259,19.74,10243,19.93,17906,20.70,17918,10.31,,,18494,20.29/01052015,62760,8466,19.30,8766,20.18,,,,,10243,19.93,,,17918,10.31,17890,21.17,,/01052015,62820,8466,19.36,8766,20.18,8873,22.68,9259,19.80,10243,19.93,17906,20.70,,,17890,21.16,18494,20.28/01052015,62880,8466,19.36,8766,20.18,8873,22.68,9259,19.74,10243,19.93,17906,20.70,,,17890,21.15,18494,20.29/01052015,62940,8466,19.36,8766,20.18,8873,22.68,9259,19.74,10243,19.93,,,17918,10.33,,,,/01052015,63000,8466,19.30,8766,20.18,8873,22.68,9259,19.74,10243,19.93,17906,20.68,,,17890,21.14,18494,20.29/01052015,63060,,,8766,20.18,8873,22.61,9259,19.74,,,17906,20.70,17918,10.33,17890,21.14,18494,20.29/01052015,63120,8466,19.30,8766,20.18,8873,22.61,9259,19.68,10243,19.93,,,,,,,18494,20.26/01052015,63180,8466,19.30,8766,20.18,8873,22.55,9259,19.68,10243,19.93,17906,20.68,17918,10.32,17890,21.14,18494,20.27/01052015,63240,8466,19.30,8766,20.18,8873,22.55,9259,19.68,10243,19.93,17906,20.69,17918,10.30,,,,/01052015,63300,8466,19.30,8766,20.18,8873,22.55,9259,19.68,10243,19.93,17906,20.67,17918,10.30,17890,21.13,18494,20.27/01052015,63360,8466,19.30,,,8873,22.55,9259,19.68,10243,19.93,,,,,17890,21.12,,/01052015,63420,8466,19.30,8766,20.18,8873,22.55,,,10243,19.93,17906,20.68,17918,10.26,17890,21.12,18494,20.26/01052015,63480,8466,19.30,8766,20.18,,,9259,19.68,10243,19.93,17906,20.68,17918,10.26,17890,21.11,,/01052015,63540,8466,19.30,8766,20.18,8873,22.68,9259,19.68,10243,19.93,,,17918,10.26,,,18494,20.26/01052015,63600,,,8766,20.18,8873,22.74,,,10243,19.93,17906,20.66,,,17890,21.10,,/01052015,63660,8466,19.30,8766,20.18,8873,22.80,9259,19.74,10243,19.93,,,17918,10.23,17890,21.10,18494,20.27/01052015,63720,8466,19.30,8766,20.18,8873,22.80,9259,19.74,10243,19.93,17906,20.66,17918,10.22,17890,21.08,18494,20.26/01052015,63780,,,8766,20.18,8873,22.86,9259,19.74,10243,19.93,,,17918,10.22,,,18494,20.26/01052015,63840,8466,19.30,8766,20.18,8873,22.93,9259,19.74,,,17906,20.66,17918,10.19,17890,21.08,,/01052015,63900,,,8766,20.18,,,9259,19.74,10243,19.93,17906,20.65,17918,10.19,17890,21.08,18494,20.26/01052015,63960,8466,19.30,8766,20.18,,,9259,19.74,10243,19.93,17906,20.65,,,,,,/01052015,64020,8466,19.24,8766,20.18,8873,22.99,9259,19.80,10243,19.93,,,17918,10.18,17890,21.08,18494,20.25/01052015,64080,8466,19.24,8766,20.18,8873,22.99,9259,19.74,10243,19.93,17906,20.66,17918,10.16,17890,21.06,18494,20.26/01052015,64140,8466,19.24,8766,20.18,8873,22.93,9259,19.74,10243,19.93,17906,20.66,17918,10.16,,,,/01052015,64200,8466,19.24,8766,20.18,8873,22.93,9259,19.74,10243,19.93,17906,20.63,,,17890,21.06,18494,20.24/01052015,64260,8466,19.24,8766,20.18,8873,22.86,9259,19.74,10243,19.93,17906,20.65,17918,10.13,17890,21.05,,/01052015,64320,8466,19.24,8766,20.11,8873,22.86,9259,19.74,10243,19.93,17906,20.64,17918,10.12,,,18494,20.24/01052015,64380,8466,19.24,8766,20.18,8873,22.80,9259,19.74,10243,19.93,,,,,17890,21.05,18494,20.25/01052015,64440,8466,19.24,8766,20.18,8873,22.80,9259,19.74,10243,19.93,17906,20.65,17918,10.11,17890,21.04,18494,20.24/01052015,64500,,,8766,20.11,8873,22.74,9259,19.68,10243,19.93,,,17918,10.08,,,,/01052015,64560,8466,19.24,8766,20.18,8873,22.74,9259,19.68,10243,19.93,17906,20.64,17918,10.08,17890,21.03,18494,20.25/01052015,64620,8466,19.24,8766,20.11,8873,22.74,9259,19.74,10243,19.93,17906,20.64,17918,10.08,,,18494,20.24/01052015,64680,8466,19.24,8766,20.18,8873,22.68,9259,19.68,10243,19.93,,,17918,10.08,17890,21.02,,/01052015,64740,8466,19.24,8766,20.11,,,,,10243,19.93,17906,20.63,17918,10.06,,,18494,20.24/01052015,64800,8466,19.24,,,8873,22.68,9259,19.68,10243,19.93,17906,20.63,17918,10.06,17890,21.00,18494,20.23/01052015,64860,8466,19.24,8766,20.18,8873,22.61,9259,19.68,10243,19.93,17906,20.61,,,17890,21.01,,/01052015,64920,8466,19.24,8766,20.18,8873,22.61,9259,19.68,10243,19.93,17906,20.62,17918,10.06,,,18494,20.24/01052015,64980,8466,19.24,8766,20.11,8873,22.55,9259,19.61,10243,19.93,17906,20.62,,,17890,21.00,18494,20.23/01052015,65040,8466,19.24,8766,20.18,8873,22.55,9259,19.61,10243,19.93,,,17918,10.05,17890,21.00,18494,20.22/01052015,65100,8466,19.24,8766,20.11,8873,22.55,9259,19.68,10243,19.93,17906,20.60,17918,10.03,17890,21.00,,/01052015,65160,8466,19.24,,,,,9259,19.68,10243,19.93,17906,20.61,17918,10.02,,,18494,20.22/01052015,65220,8466,19.24,8766,20.11,8873,22.61,9259,19.68,10243,19.93,,,,,17890,20.98,18494,20.23/01052015,65280,8466,19.24,8766,20.18,8873,22.61,,,,,17906,20.61,17918,10.02,17890,20.98,,/01052015,65340,,,8766,20.11,8873,22.61,,,10243,19.93,17906,20.60,17918,9.980,17890,20.98,18494,20.23/01052015,65400,8466,19.24,8766,20.11,8873,22.68,9259,19.68,10243,19.93,,,17918,9.980,17890,20.98,18494,20.23/01052015,65460,8466,19.24,8766,20.11,8873,22.74,9259,19.68,10243,19.93,17906,20.59,17918,9.960,,,18494,20.22/01052015,65520,8466,19.24,8766,20.11,8873,22.80,,,,,17906,20.59,17918,9.960,17890,20.97,,/01052015,65580,,,8766,20.11,8873,22.86,9259,19.68,10243,19.93,17906,20.60,17918,9.950,17890,20.97,18494,20.21/01052015,65640,8466,19.24,,,8873,22.93,9259,19.68,10243,19.93,,,17918,9.930,17890,20.96,18494,20.22/01052015,65700,8466,19.24,8766,20.18,8873,22.93,9259,19.68,10243,19.93,17906,20.58,,,17890,20.96,18494,20.22/01052015,65760,8466,19.18,8766,20.11,8873,22.99,9259,19.74,10243,19.93,17906,20.58,17918,9.920,17890,20.96,,/01052015,65820,8466,19.18,8766,20.11,8873,22.99,9259,19.74,10243,19.93,17906,20.58,,,,,18494,20.22/01052015,65880,8466,19.24,,,8873,22.99,9259,19.74,10243,19.93,17906,20.57,17918,9.920,17890,20.96,18494,20.21/01052015,65940,8466,19.18,8766,20.11,8873,22.93,,,10243,19.93,17906,20.57,,,17890,20.94,18494,20.21/01052015,66000,8466,19.18,8766,20.11,8873,22.93,9259,19.68,10243,19.93,,,17918,9.920,17890,20.96,,/01052015,66060,8466,19.18,8766,20.11,8873,22.86,9259,19.68,10243,19.93,17906,20.58,17918,9.920,,,18494,20.20/01052015,66120,8466,19.18,8766,20.11,8873,22.86,9259,19.68,10243,19.93,,,,,17890,20.95,18494,20.20/01052015,66180,8466,19.18,8766,20.11,8873,22.86,9259,19.68,10243,19.93,17906,20.57,17918,9.900,17890,20.94,,/01052015,66240,8466,19.18,,,8873,22.86,,,,,,,17918,9.910,17890,20.93,18494,20.20/01052015,66300,8466,19.18,8766,20.11,8873,22.80,9259,19.68,10243,19.93,17906,20.57,17918,9.900,17890,20.93,18494,20.18/01052015,66360,8466,19.18,8766,20.11,8873,22.80,9259,19.68,10243,19.93,17906,20.57,17918,9.900,,,,/01052015,66420,8466,19.18,8766,20.11,8873,22.74,9259,19.68,10243,19.93,,,,,17890,20.91,18494,20.19/01052015,66480,8466,19.18,,,8873,22.74,9259,19.68,10243,19.93,17906,20.56,17918,9.880,,,18494,20.18/01052015,66540,,,8766,20.11,8873,22.68,9259,19.68,10243,19.93,17906,20.55,17918,9.880,17890,20.92,18494,20.19/01052015,66600,8466,19.18,8766,20.11,,,9259,19.61,10243,19.93,,,17918,9.880,,,,/01052015,66660,8466,19.18,8766,20.11,,,9259,19.61,10243,19.93,17906,20.56,,,17890,20.92,18494,20.18/01052015,66720,8466,19.18,8766,20.11,8873,22.61,9259,19.61,10243,19.93,17906,20.54,17918,9.860,,,18494,20.18/01052015,66720,8466,19.18,8766,20.11,8873,22.61,9259,19.61,10243,19.93,17906,20.54,17918,9.860,,,18494,20.18/01052015,66780,8466,19.18,8766,20.11,8873,22.61,9259,19.61,10243,19.93,,,17918,9.860,17890,20.90,18494,20.18/01052015,66840,8466,19.18,,,8873,22.61,9259,19.61,10243,19.93,17906,20.55,,,,,18494,20.17/01052015,66900,8466,19.18,8766,20.11,8873,22.55,9259,19.61,10243,19.93,17906,20.54,17918,9.850,17890,20.90,,/01052015,66960,8466,19.18,8766,20.11,8873,22.61,9259,19.61,10243,19.93,,,17918,9.860,17890,20.90,18494,20.17/01052015,67020,8466,19.18,8766,20.11,8873,22.61,9259,19.61,,,,,17918,9.840,17890,20.90,,/01052015,67080,,,8766,20.11,8873,22.61,9259,19.61,10243,19.93,17906,20.52,17918,9.830,17890,20.90,18494,20.17/01052015,67140,,,8766,20.11,8873,22.68,,,10243,19.93,,,17918,9.840,,,18494,20.16/01052015,67200,8466,19.18,8766,20.11,8873,22.68,9259,19.61,10243,19.93,17906,20.54,,,17890,20.90,,/01052015,67260,,,,,8873,22.74,9259,19.61,10243,19.93,17906,20.52,17918,9.840,17890,20.88,18494,20.16/01052015,67320,,,8766,20.11,8873,22.86,9259,19.61,10243,19.93,17906,20.52,17918,9.820,17890,20.88,18494,20.16/01052015,67380,8466,19.18,8766,20.05,8873,22.86,9259,19.61,10243,19.93,,,,,17890,20.87,18494,20.16/01052015,67440,8466,19.18,8766,20.11,,,,,10243,19.93,17906,20.52,17918,9.820,17890,20.88,,/01052015,67500,8466,19.18,8766,20.11,8873,22.93,9259,19.68,10243,19.93,17906,20.51,17918,9.800,17890,20.87,18494,20.16/01052015,67560,8466,19.18,8766,20.11,,,,,10243,19.93,17906,20.52,17918,9.800,,,18494,20.16/01052015,67620,8466,19.18,,,8873,22.99,9259,19.68,10243,19.93,17906,20.51,,,17890,20.86,18494,20.16/01052015,67680,8466,19.18,,,8873,22.99,9259,19.68,10243,19.93,17906,20.50,17918,9.790,17890,20.88,18494,20.15/01052015,67740,8466,19.18,8766,20.05,8873,22.93,,,10243,19.93,17906,20.52,,,17890,20.94,18494,20.15/01052015,67800,8466,19.18,8766,20.11,,,9259,19.68,10243,19.93,17906,20.50,17918,9.800,,,,/01052015,67860,8466,19.18,8766,20.11,8873,22.86,9259,19.68,10243,19.93,,,17918,9.790,17890,21.02,18494,20.16/01052015,67920,8466,19.18,8766,20.05,,,9259,19.68,,,17906,20.50,17918,9.780,17890,21.10,,/01052015,67980,8466,19.18,8766,20.05,8873,22.86,9259,19.68,10243,19.93,17906,20.49,,,17890,21.11,18494,20.13/01052015,68040,8466,19.18,8766,20.11,8873,22.86,9259,19.68,10243,19.93,,,17918,9.780,,,,/01052015,68100,,,8766,20.05,8873,22.80,9259,19.68,10243,19.93,17906,20.48,,,17890,21.11,18494,20.14/01052015,68160,8466,19.18,,,8873,22.80,9259,19.61,10243,19.93,,,17918,9.770,17890,21.10,18494,20.13/01052015,68220,8466,19.11,8766,20.05,8873,22.74,9259,19.61,,,17906,20.48,17918,9.780,,,,/01052015,68280,8466,19.11,8766,20.05,,,9259,19.61,10243,19.93,17906,20.49,,,17890,21.09,18494,20.14/01052015,68340,8466,19.11,8766,20.05,8873,22.74,,,10243,19.93,17906,20.48,17918,9.780,17890,21.10,,/01052015,68400,,,8766,20.11,,,9259,19.61,10243,19.93,,,17918,9.780,,,18494,20.14/01052015,68460,8466,19.11,8766,20.05,8873,22.68,9259,19.61,10243,19.93,17906,20.48,17918,9.780,17890,21.08,18494,20.13/01052015,68520,8466,19.11,,,8873,22.68,9259,19.61,10243,19.93,,,17918,9.780,,,18494,20.12/01052015,68580,8466,19.18,8766,20.05,8873,22.61,9259,19.55,10243,19.93,17906,20.47,,,17890,21.06,,/01052015,68640,8466,19.11,8766,20.11,8873,22.61,,,10243,19.93,17906,20.48,17918,9.770,,,18494,20.14/01052015,68700,8466,19.11,8766,20.05,8873,22.61,9259,19.61,,,17906,20.47,17918,9.760,17890,21.06,18494,20.13/01052015,68760,8466,19.11,8766,20.05,8873,22.61,9259,19.55,10243,19.93,,,,,17890,21.06,,/01052015,68820,8466,19.11,8766,20.05,8873,22.61,9259,19.61,10243,19.93,17906,20.46,17918,9.760,,,18494,20.13/01052015,68880,,,,,8873,22.61,9259,19.61,,,17906,20.46,17918,9.760,17890,21.05,,/01052015,68940,8466,19.11,8766,20.11,8873,22.74,9259,19.55,10243,19.93,17906,20.46,17918,9.740,17890,21.03,18494,20.12/01052015,69000,,,8766,20.05,8873,22.74,,,10243,19.93,17906,20.45,17918,9.750,,,18494,20.12/01052015,69060,8466,19.11,8766,20.05,,,9259,19.61,10243,19.93,,,17918,9.740,17890,21.02,18494,20.12/01052015,69120,8466,19.11,,,8873,22.80,,,10243,19.93,17906,20.46,,,17890,21.03,,/01052015,69180,8466,19.11,8766,20.05,8873,22.86,9259,19.61,10243,19.93,17906,20.44,17918,9.720,,,18494,20.12/01052015,69240,8466,19.11,8766,20.05,8873,22.93,9259,19.61,10243,19.93,,,17918,9.720,17890,21.00,18494,20.11/01052015,69300,8466,19.11,8766,20.05,8873,22.99,9259,19.61,10243,19.93,17906,20.44,17918,9.720,,,18494,20.11/01052015,69360,8466,19.11,8766,20.05,8873,23.05,9259,19.68,10243,19.93,17906,20.43,17918,9.740,17890,21.00,18494,20.10/01052015,69420,8466,19.11,8766,20.05,8873,23.05,9259,19.61,10243,19.93,17906,20.43,17918,9.720,17890,20.99,,/01052015,69480,8466,19.11,8766,20.05,8873,22.99,,,10243,19.93,17906,20.44,17918,9.730,17890,20.98,18494,20.10/01052015,69540,8466,19.11,8766,20.05,8873,22.93,9259,19.68,10243,19.93,17906,20.43,,,,,18494,20.10/01052015,69600,,,8766,20.05,8873,22.93,9259,19.68,10243,19.93,17906,20.42,17918,9.710,17890,20.96,18494,20.10/01052015,69660,8466,19.11,,,8873,22.93,9259,19.61,,,17906,20.42,,,,,18494,20.12/01052015,69720,8466,19.11,8766,20.05,8873,22.93,9259,19.61,10243,19.93,17906,20.43,17918,9.700,,,18494,20.10/01052015,69780,8466,19.05,8766,20.05,8873,22.93,9259,19.68,10243,19.86,,,17918,9.720,17890,20.97,,/01052015,69840,8466,19.11,,,8873,22.86,9259,19.68,10243,19.93,17906,20.42,,,17890,20.94,18494,20.10/01052015,69900,8466,19.05,8766,20.05,8873,22.86,9259,19.61,10243,19.93,17906,20.41,17918,9.700,17890,20.93,,/01052015,69960,8466,19.11,8766,20.05,8873,22.80,9259,19.61,10243,19.93,17906,20.42,,,17890,20.94,18494,20.10/01052015,70020,8466,19.05,,,8873,22.80,9259,19.61,10243,19.93,17906,20.41,17918,9.680,,,18494,20.09/01052015,70080,8466,19.11,8766,20.05,8873,22.74,9259,19.61,,,,,,,17890,20.93,,/01052015,70140,8466,19.05,8766,20.05,8873,22.74,9259,19.61,,,17906,20.42,17918,9.680,17890,20.92,18494,20.10/01052015,70200,8466,19.05,8766,20.05,8873,22.68,9259,19.61,10243,19.86,,,17918,9.680,,,18494,20.09/01052015,70260,8466,19.05,8766,20.05,,,9259,19.55,,,17906,20.40,17918,9.680,17890,20.90,,/01052015,70320,8466,19.05,,,8873,22.68,9259,19.61,10243,19.86,17906,20.40,17918,9.680,17890,20.90,18494,20.09/01052015,70380,,,8766,20.05,8873,22.61,9259,19.55,10243,19.93,,,17918,9.680,17890,20.90,,/01052015,70440,8466,19.05,8766,20.05,,,,,10243,19.93,17906,20.40,17918,9.670,,,18494,20.10/01052015,70500,8466,19.05,8766,20.05,8873,22.61,9259,19.55,10243,19.93,,,17918,9.670,17890,20.90,18494,20.08/01052015,70560,8466,19.05,8766,20.05,8873,22.61,9259,19.55,10243,19.93,17906,20.39,,,17890,20.90,18494,20.08/01052015,70620,8466,19.05,8766,20.05,8873,22.55,,,10243,19.86,17906,20.39,17918,9.670,17890,20.88,,/01052015,70680,8466,19.05,8766,20.05,8873,22.55,9259,19.55,10243,19.86,17906,20.39,17918,9.660,,,18494,20.07/01052015,70740,8466,19.05,8766,19.99,8873,22.55,9259,19.55,10243,19.86,,,17918,9.660,17890,20.88,18494,20.06/01052015,70800,,,,,8873,22.49,,,,,17906,20.38,17918,9.660,17890,20.86,18494,20.07/01052015,70860,8466,19.05,8766,20.05,8873,22.49,,,10243,19.86,,,17918,9.660,17890,20.88,18494,20.06/01052015,70920,8466,19.05,,,8873,22.49,9259,19.55,10243,19.86,17906,20.38,17918,9.660,,,,/01052015,70980,8466,19.05,8766,20.05,8873,22.55,9259,19.55,10243,19.86,17906,20.38,,,17890,20.88,18494,20.06/01052015,71040,8466,19.05,8766,19.99,8873,22.55,9259,19.55,,,17906,20.37,17918,9.640,,,18494,20.06/01052015,71100,8466,19.05,8766,19.99,8873,22.61,9259,19.55,10243,19.86,17906,20.37,17918,9.640,,,,/01052015,71160,8466,19.05,8766,19.99,,,9259,19.55,10243,19.86,,,17918,9.640,17890,20.85,18494,20.05/01052015,71220,8466,19.05,8766,19.99,8873,22.74,9259,19.61,10243,19.86,17906,20.38,17918,9.640,17890,20.84,18494,20.05/01052015,71280,8466,19.05,8766,19.99,,,,,10243,19.93,17906,20.38,17918,9.640,,,18494,20.05/01052015,71340,8466,19.05,8766,20.05,8873,22.80,9259,19.61,10243,19.86,17906,20.37,,,17890,20.84,18494,20.06/01052015,71400,8466,19.05,8766,20.05,8873,22.86,9259,19.61,10243,19.86,17906,20.37,17918,9.620,,,18494,20.06/01052015,71460,8466,19.05,8766,20.05,,,9259,19.61,,,17906,20.36,,,17890,20.82,18494,20.05/01052015,71520,8466,19.05,8766,19.99,8873,22.99,9259,19.61,10243,19.86,,,17918,9.620,,,,/01052015,71580,8466,19.05,8766,20.05,8873,22.99,9259,19.61,10243,19.86,17906,20.36,17918,9.620,17890,20.82,18494,20.04/01052015,71640,8466,19.05,,,8873,22.99,9259,19.61,10243,19.86,17906,20.35,,,17890,20.84,,/01052015,71700,8466,19.05,8766,20.05,8873,22.93,,,10243,19.86,,,17918,9.620,,,18494,20.04/01052015,71760,8466,19.05,8766,19.99,8873,22.93,9259,19.61,10243,19.86,17906,20.34,,,17890,20.88,18494,20.04/01052015,71820,8466,19.05,,,8873,22.86,,,10243,19.86,17906,20.35,17918,9.600,,,18494,20.03/01052015,71880,8466,19.05,8766,19.99,8873,22.86,9259,19.61,10243,19.86,17906,20.34,17918,9.590,17890,21.00,,/01052015,71940,8466,19.05,8766,19.99,8873,22.86,9259,19.61,10243,19.86,17906,20.34,17918,9.600,17890,21.04,18494,20.03/01052015,72000,8466,18.99,8766,19.99,8873,22.80,9259,19.61,10243,19.86,,,,,,,18494,20.04/01052015,72060,8466,19.05,,,8873,22.80,9259,19.61,10243,19.86,17906,20.33,17918,9.600,17890,21.06,,/01052015,72120,8466,19.05,8766,19.99,8873,22.80,,,10243,19.86,,,17918,9.600,17890,21.05,18494,20.03/01052015,72180,8466,19.05,,,,,9259,19.61,10243,19.86,17906,20.34,,,,,,/01052015,72240,8466,18.99,,,8873,22.74,9259,19.61,10243,19.86,17906,20.33,17918,9.600,17890,21.04,18494,20.03/01052015,72300,8466,19.05,8766,19.99,8873,22.74,,,,,,,17918,9.580,17890,21.04,18494,20.04/01052015,72360,8466,19.05,,,8873,22.68,9259,19.61,10243,19.86,17906,20.33,,,17890,21.03,,/01052015,72420,,,,,8873,22.68,9259,19.55,10243,19.86,,,17918,9.580,17890,21.02,18494,20.03/01052015,72480,8466,18.99,8766,19.99,8873,22.61,9259,19.55,10243,19.86,17906,20.32,17918,9.590,,,18494,20.02/01052015,72540,8466,19.05,8766,19.99,8873,22.61,,,10243,19.86,17906,20.32,17918,9.580,17890,21.02,,/01052015,72600,8466,19.05,8766,19.99,8873,22.61,9259,19.55,,,,,,,17890,21.01,18494,20.01/01052015,72660,8466,18.99,8766,19.99,8873,22.61,9259,19.55,10243,19.86,17906,20.32,17918,9.580,17890,21.00,18494,20.02/01052015,72720,8466,18.99,8766,19.99,8873,22.61,9259,19.55,,,17906,20.31,17918,9.580,17890,20.99,18494,20.02/01052015,72780,8466,18.99,8766,19.99,8873,22.61,9259,19.55,,,,,17918,9.580,,,18494,20.01/01052015,72840,8466,19.05,,,8873,22.68,9259,19.55,10243,19.86,17906,20.29,,,17890,20.97,,/01052015,72900,8466,18.99,8766,19.99,8873,22.68,9259,19.55,10243,19.86,,,17918,9.560,,,18494,20.02/01052015,72960,8466,18.99,8766,19.99,8873,22.74,9259,19.55,10243,19.86,17906,20.30,17918,9.570,17890,20.95,18494,20.01/01052015,73020,8466,18.99,8766,19.99,8873,22.80,9259,19.55,10243,19.86,17906,20.30,17918,9.560,,,18494,20.00/01052015,73080,8466,18.99,8766,19.99,8873,22.86,9259,19.55,10243,19.86,,,17918,9.560,17890,20.96,18494,20.00/01052015,73140,8466,18.99,8766,19.99,8873,22.86,,,10243,19.86,17906,20.31,,,,,18494,20.01/01052015,73200,8466,18.99,8766,19.99,8873,22.93,9259,19.55,10243,19.86,17906,20.29,17918,9.560,17890,20.94,18494,20.00/01052015,73260,,,8766,19.99,8873,22.99,9259,19.55,10243,19.86,17906,20.30,17918,9.570,17890,20.92,,/01052015,73320,8466,18.99,8766,19.99,8873,23.05,9259,19.61,10243,19.86,,,17918,9.560,17890,20.93,18494,20.00/01052015,73380,8466,18.99,8766,19.99,8873,23.05,9259,19.61,10243,19.86,,,17918,9.550,17890,20.92,18494,20.00/01052015,73440,8466,18.99,8766,19.99,8873,22.99,9259,19.61,10243,19.86,17906,20.28,,,,,18494,20.00/01052015,73500,8466,18.99,,,8873,22.93,9259,19.61,10243,19.86,,,17918,9.540,17890,20.90,,/01052015,73560,8466,18.99,8766,19.99,,,,,10243,19.86,17906,20.28,17918,9.540,,,18494,20.00/01052015,73620,8466,18.99,8766,19.99,8873,22.93,9259,19.61,10243,19.86,17906,20.28,17918,9.540,17890,20.90,18494,20.00/01052015,73680,8466,18.99,,,8873,22.93,,,10243,19.86,17906,20.29,,,17890,20.88,,/01052015,73740,8466,18.99,8766,19.99,8873,22.93,9259,19.61,10243,19.86,17906,20.27,17918,9.520,,,18494,20.00/01052015,73800,8466,18.99,8766,19.99,8873,22.86,9259,19.61,10243,19.86,,,17918,9.520,17890,20.88,18494,19.99/01052015,73860,8466,18.99,,,8873,22.80,9259,19.55,10243,19.86,17906,20.28,17918,9.530,17890,20.87,18494,20.00/01052015,73920,,,8766,19.99,8873,22.80,9259,19.55,10243,19.86,17906,20.27,17918,9.520,17890,20.86,,/01052015,73980,8466,18.99,,,8873,22.80,9259,19.55,10243,19.86,,,17918,9.510,,,18494,19.98/01052015,74040,8466,18.99,8766,19.93,,,9259,19.55,,,17906,20.24,,,17890,20.86,,/01052015,74100,8466,18.99,,,8873,22.74,9259,19.55,10243,19.86,17906,20.26,17918,9.510,17890,20.85,18494,19.99/01052015,74160,8466,18.99,8766,19.99,8873,22.68,9259,19.55,10243,19.86,17906,20.25,17918,9.500,17890,20.84,18494,19.98/01052015,74220,8466,18.99,8766,19.93,8873,22.74,,,10243,19.80,,,,,17890,20.85,,/01052015,74280,8466,18.99,8766,19.93,8873,22.68,9259,19.55,10243,19.86,17906,20.26,17918,9.500,,,18494,19.98/01052015,74340,8466,18.99,8766,19.93,8873,22.61,9259,19.55,10243,19.86,17906,20.26,17918,9.490,17890,20.92,,/01052015,74400,8466,18.99,8766,19.93,,,9259,19.49,10243,19.86,17906,20.26,17918,9.500,17890,20.98,18494,19.98/01052015,74460,,,8766,19.93,8873,22.61,,,10243,19.86,,,17918,9.490,17890,21.02,18494,19.98/01052015,74520,8466,18.99,8766,19.93,8873,22.61,9259,19.49,10243,19.80,17906,20.24,17918,9.470,17890,21.05,,/01052015,74580,8466,18.99,8766,19.93,,,9259,19.55,,,17906,20.24,17918,9.480,17890,21.06,18494,19.98/01052015,74640,8466,18.99,8766,19.99,8873,22.68,9259,19.55,10243,19.86,17906,20.26,,,,,18494,19.96/01052015,74700,,,8766,19.99,8873,22.74,,,10243,19.86,,,17918,9.480,17890,21.04,,/01052015,74760,8466,18.99,8766,19.99,8873,22.74,,,,,17906,20.25,17918,9.460,,,18494,19.97/01052015,74820,8466,18.99,8766,19.93,8873,22.80,9259,19.55,10243,19.86,17906,20.24,,,17890,21.02,,/01052015,74880,8466,18.99,,,,,,,10243,19.86,,,17918,9.460,17890,21.02,18494,19.96/01052015,74940,8466,18.99,8766,19.99,8873,22.93,,,10243,19.80,17906,20.23,,,,,18494,19.96/01052015,75000,8466,18.99,8766,19.99,8873,22.99,9259,19.61,10243,19.86,17906,20.22,,,17890,21.02,,/01052015,75060,8466,18.99,8766,19.93,,,9259,19.61,,,,,17918,9.450,17890,21.02,18494,19.95/01052015,75120,8466,18.99,8766,19.99,8873,23.05,,,10243,19.86,17906,20.22,17918,9.440,,,18494,19.95/01052015,75180,8466,18.99,8766,19.93,8873,23.05,9259,19.61,10243,19.86,17906,20.22,17918,9.440,17890,20.99,18494,19.95/01052015,75240,8466,18.99,8766,19.93,8873,22.99,9259,19.61,10243,19.86,17906,20.23,17918,9.440,,,,/01052015,75300,8466,18.93,8766,19.93,8873,22.99,9259,19.55,10243,19.80,17906,20.22,17918,9.430,17890,20.98,18494,19.94/01052015,75360,,,8766,19.93,8873,22.93,9259,19.61,10243,19.86,17906,20.21,,,17890,20.97,,/01052015,75420,8466,18.93,8766,19.93,8873,22.93,,,10243,19.86,17906,20.21,17918,9.420,17890,20.95,18494,19.94/01052015,75480,8466,18.93,8766,19.93,8873,22.93,9259,19.61,10243,19.86,,,17918,9.420,,,18494,19.94/01052015,75540,8466,18.93,8766,19.93,8873,22.86,9259,19.61,10243,19.86,17906,20.21,17918,9.430,17890,20.94,,/01052015,75600,,,8766,19.93,8873,22.86,9259,19.55,,,17906,20.20,17918,9.420,17890,20.94,18494,19.93/01052015,75660,8466,18.93,8766,19.93,8873,22.80,9259,19.55,10243,19.86,,,,,17890,20.94,,/01052015,75720,8466,18.93,8766,19.93,8873,22.80,,,,,17906,20.20,17918,9.420,17890,20.93,18494,19.94/01052015,75780,8466,18.93,8766,19.93,8873,22.80,9259,19.55,10243,19.80,,,,,,,18494,19.94/01052015,75840,8466,18.93,8766,19.99,8873,22.80,9259,19.55,10243,19.86,17906,20.19,17918,9.420,17890,20.92,,/01052015,75900,8466,18.93,8766,19.99,8873,22.74,9259,19.55,10243,19.80,17906,20.20,,,17890,20.91,18494,19.94/01052015,75960,8466,18.93,8766,19.93,8873,22.74,,,10243,19.80,,,,,,,,/01052015,76020,8466,18.93,8766,19.93,8873,22.68,9259,19.55,10243,19.80,17906,20.20,17918,9.390,17890,20.90,18494,19.92/01052015,76080,8466,18.93,8766,19.93,,,,,10243,19.80,17906,20.20,17918,9.400,17890,20.88,18494,19.93/01052015,76140,8466,18.93,,,8873,22.61,9259,19.49,10243,19.80,17906,20.20,17918,9.390,17890,20.88,,/01052015,76200,8466,18.93,8766,19.93,8873,22.61,9259,19.49,,,17906,20.19,17918,9.380,17890,20.88,,/01052015,76260,8466,18.93,8766,19.93,8873,22.61,9259,19.49,10243,19.80,,,,,17890,20.88,18494,19.93/01052015,76320,8466,18.93,,,8873,22.68,9259,19.49,,,17906,20.19,17918,9.370,17890,20.88,18494,19.93/01052015,76380,8466,18.93,8766,19.93,,,9259,19.49,,,17906,20.18,17918,9.370,17890,20.86,18494,19.92/01052015,76440,8466,18.93,,,,,9259,19.49,10243,19.80,17906,20.18,,,17890,20.85,,/01052015,76500,8466,18.93,8766,19.93,8873,22.74,9259,19.55,10243,19.80,17906,20.18,17918,9.370,,,18494,19.92/01052015,76560,8466,18.93,8766,19.93,8873,22.80,9259,19.55,10243,19.80,,,17918,9.370,17890,20.86,18494,19.92/01052015,76620,8466,18.93,8766,19.93,8873,22.80,9259,19.55,,,17906,20.18,,,17890,20.83,18494,19.91/01052015,76680,8466,18.93,,,8873,22.93,9259,19.55,10243,19.80,,,17918,9.350,17890,20.84,18494,19.91/01052015,76740,8466,18.93,8766,19.93,8873,22.93,9259,19.55,10243,19.80,17906,20.17,17918,9.340,17890,20.83,18494,19.91/01052015,76800,8466,18.93,8766,19.93,,,9259,19.55,10243,19.80,17906,20.17,17918,9.340,,,,/01052015,76860,8466,18.93,8766,19.93,8873,23.05,,,10243,19.80,,,17918,9.320,17890,20.87,18494,19.90/01052015,76920,8466,18.93,,,,,9259,19.55,10243,19.80,17906,20.18,17918,9.320,,,,/01052015,76980,8466,18.93,8766,19.93,8873,23.05,9259,19.61,10243,19.80,,,17918,9.310,,,18494,19.91/01052015,77040,,,8766,19.93,,,9259,19.61,,,17906,20.16,,,17890,21.04,18494,19.90/01052015,77100,8466,18.93,8766,19.93,8873,22.99,9259,19.61,,,17906,20.16,17918,9.310,,,,/01052015,77160,8466,18.93,8766,19.93,8873,22.93,9259,19.55,10243,19.80,17906,20.17,17918,9.290,17890,21.05,18494,19.90/01052015,77220,8466,18.93,,,8873,22.93,,,,,,,,,,,18494,19.90/01052015,77280,8466,18.93,8766,19.93,8873,22.93,9259,19.55,10243,19.80,17906,20.17,17918,9.300,17890,21.04,18494,19.89/01052015,77340,,,8766,19.93,8873,22.93,9259,19.55,10243,19.80,17906,20.15,17918,9.280,17890,21.04,18494,19.89/01052015,77400,8466,18.93,8766,19.93,8873,22.86,9259,19.55,10243,19.80,,,,,17890,21.02,18494,19.90/01052015,77460,8466,18.93,8766,19.93,8873,22.86,9259,19.55,10243,19.80,17906,20.16,17918,9.290,,,,/01052015,77520,8466,18.93,8766,19.93,8873,22.80,,,10243,19.80,,,17918,9.300,17890,21.01,18494,19.89/01052015,77580,8466,18.93,8766,19.93,8873,22.80,9259,19.55,10243,19.80,17906,20.16,,,,,18494,19.89/01052015,77640,,,8766,19.93,8873,22.74,9259,19.55,10243,19.80,17906,20.14,17918,9.270,17890,21.01,,/01052015,77700,8466,18.93,8766,19.93,,,9259,19.55,10243,19.80,17906,20.12,17918,9.280,17890,20.98,18494,19.88/01052015,77760,,,8766,19.93,8873,22.68,9259,19.55,10243,19.80,17906,20.14,17918,9.260,17890,20.98,,/01052015,77820,8466,18.86,8766,19.93,8873,22.68,,,10243,19.80,,,,,17890,20.97,18494,19.89/01052015,77880,,,8766,19.93,8873,22.61,9259,19.49,10243,19.80,17906,20.13,17918,9.260,,,18494,19.89/01052015,77940,,,8766,19.93,8873,22.61,9259,19.49,10243,19.80,17906,20.13,,,17890,20.95,,/01052015,78000,,,8766,19.93,,,9259,19.49,10243,19.80,17906,20.13,17918,9.240,17890,20.95,18494,19.88/01052015,78060,8466,18.86,8766,19.93,8873,22.68,9259,19.49,10243,19.80,,,,,17890,20.94,18494,19.88/01052015,78120,8466,18.93,8766,19.93,8873,22.68,9259,19.49,10243,19.80,17906,20.10,17918,9.260,17890,20.93,18494,19.88/01052015,78180,8466,18.86,8766,19.93,8873,22.68,9259,19.49,,,17906,20.11,17918,9.230,17890,20.92,18494,19.89/01052015,78240,8466,18.86,8766,19.86,8873,22.74,9259,19.55,10243,19.80,,,17918,9.240,,,,/01052015,78300,8466,18.86,8766,19.93,8873,22.74,9259,19.55,10243,19.80,17906,20.12,17918,9.220,17890,20.92,18494,19.87/01052015,78360,8466,18.86,8766,19.93,8873,22.86,9259,19.55,10243,19.80,17906,20.11,17918,9.220,17890,20.91,18494,19.88/01052015,78420,8466,18.86,8766,19.93,8873,22.86,9259,19.55,10243,19.80,,,,,,,18494,19.88/01052015,78480,8466,18.86,8766,19.93,8873,22.93,9259,19.55,10243,19.80,17906,20.13,17918,9.180,17890,20.89,18494,19.88/01052015,78540,8466,18.86,8766,19.93,8873,22.99,9259,19.55,10243,19.80,17906,20.11,17918,9.200,17890,20.89,,/01052015,78600,8466,18.86,8766,19.93,8873,23.05,9259,19.61,10243,19.80,,,,,17890,20.87,18494,19.86/01052015,78660,8466,18.86,8766,19.93,8873,23.05,9259,19.61,10243,19.80,17906,20.11,17918,9.180,17890,20.87,,/01052015,78720,8466,18.86,8766,19.93,8873,23.05,,,10243,19.80,17906,20.11,17918,9.180,,,18494,19.86/01052015,78780,8466,18.86,8766,19.93,8873,22.99,9259,19.55,10243,19.80,,,17918,9.190,17890,20.88,,/01052015,78840,,,8766,19.93,8873,22.93,9259,19.61,,,17906,20.11,17918,9.180,,,18494,19.86/01052015,78900,8466,18.86,8766,19.93,8873,22.93,9259,19.55,10243,19.80,17906,20.10,17918,9.180,17890,20.88,,/01052015,78960,8466,18.86,8766,19.93,8873,22.93,9259,19.55,10243,19.80,,,,,,,18494,19.86/01052015,79020,8466,18.86,8766,19.93,8873,22.93,,,10243,19.80,17906,20.09,17918,9.160,17890,20.98,18494,19.86/01052015,79080,8466,18.86,8766,19.93,8873,22.93,9259,19.55,10243,19.80,17906,20.10,17918,9.150,,,18494,19.86/01052015,79140,8466,18.86,8766,19.86,8873,22.86,9259,19.55,10243,19.74,17906,20.10,17918,9.150,17890,21.06,,/01052015,79200,8466,18.86,8766,19.86,8873,22.80,,,10243,19.74,,,17918,9.150,17890,21.08,18494,19.86/01052015,79260,8466,18.86,8766,19.93,8873,22.80,9259,19.55,10243,19.74,,,17918,9.140,17890,21.08,18494,19.85/01052015,79320,8466,18.86,8766,19.93,8873,22.74,9259,19.55,10243,19.74,17906,20.08,17918,9.120,,,,/01052015,79380,8466,18.93,8766,19.93,8873,22.74,9259,19.49,10243,19.74,17906,20.10,,,17890,21.12,18494,19.84/01052015,79440,8466,18.93,,,8873,22.68,9259,19.49,10243,19.74,17906,20.10,17918,9.120,,,18494,19.86/01052015,79500,8466,18.93,8766,19.93,8873,22.68,9259,19.49,10243,19.74,,,,,17890,21.17,,/01052015,79560,,,8766,19.86,8873,22.61,9259,19.49,,,17906,20.08,17918,9.120,17890,21.18,18494,19.86/01052015,79620,8466,18.93,8766,19.86,,,9259,19.49,10243,19.74,17906,20.09,17918,9.120,,,18494,19.86/01052015,79680,8466,18.93,8766,19.86,,,9259,19.49,10243,19.74,,,,,17890,21.19,,/01052015,79740,8466,18.93,8766,19.93,8873,22.55,9259,19.43,10243,19.74,17906,20.09,17918,9.120,17890,21.16,18494,19.86/01052015,79800,,,8766,19.93,8873,22.55,9259,19.43,10243,19.74,17906,20.09,,,,,18494,19.86/01052015,79860,8466,18.93,8766,19.93,8873,22.55,9259,19.43,10243,19.74,17906,20.08,17918,9.100,17890,21.14,,/01052015,79920,,,8766,19.86,8873,22.49,9259,19.43,10243,19.68,17906,20.08,,,17890,21.12,18494,19.85/01052015,79980,,,8766,19.93,8873,22.49,9259,19.43,10243,19.68,17906,20.08,17918,9.100,17890,21.10,18494,19.86/01052015,80040,,,8766,19.93,8873,22.49,9259,19.43,,,17906,20.08,,,,,18494,19.85/01052015,80100,,,,,8873,22.43,9259,19.43,10243,19.68,,,17918,9.090,17890,21.07,,/01052015,80160,8466,18.93,8766,19.93,8873,22.43,,,10243,19.68,17906,20.09,17918,9.080,,,,/01052015,80220,8466,18.93,,,8873,22.43,,,10243,19.68,17906,20.08,17918,9.080,17890,21.08,,/01052015,80280,8466,18.93,8766,19.93,8873,22.36,9259,19.36,10243,19.68,17906,20.08,17918,9.080,17890,21.09,18494,19.85/01052015,80340,,,8766,19.86,8873,22.36,9259,19.36,10243,19.68,17906,20.06,17918,9.090,,,,/01052015,80400,8466,18.93,8766,19.93,8873,22.36,,,10243,19.68,17906,20.08,,,17890,21.12,18494,19.85/01052015,80460,,,8766,19.93,8873,22.36,,,10243,19.68,,,,,,,,/01052015,80520,,,,,8873,22.30,9259,19.36,10243,19.68,17906,20.08,17918,9.080,17890,21.11,18494,19.84/01052015,80580,8466,18.93,8766,19.93,,,9259,19.30,10243,19.61,17906,20.08,17918,9.090,17890,21.10,18494,19.84/01052015,80640,8466,18.93,8766,19.93,8873,22.30,9259,19.30,10243,19.61,,,17918,9.080,,,,/01052015,80700,,,8766,19.93,,,9259,19.30,10243,19.61,17906,20.08,17918,9.080,,,18494,19.86/01052015,80760,8466,18.93,8766,19.93,8873,22.24,9259,19.30,,,,,17918,9.080,,,18494,19.84/01052015,80820,8466,18.93,,,8873,22.24,,,10243,19.61,17906,20.07,,,17890,21.07,,/01052015,80880,8466,18.93,8766,19.93,,,9259,19.30,10243,19.61,17906,20.08,,,17890,21.06,18494,19.84/01052015,80940,8466,18.99,8766,19.93,8873,22.24,9259,19.30,10243,19.61,,,17918,9.060,,,18494,19.84/01052015,81000,,,8766,19.93,8873,22.18,9259,19.24,10243,19.61,17906,20.07,17918,9.080,,,,/01052015,81060,8466,18.93,,,8873,22.18,9259,19.30,10243,19.61,17906,20.06,17918,9.060,17890,21.05,18494,19.84/01052015,81120,8466,18.99,8766,19.93,8873,22.11,,,10243,19.61,17906,20.08,17918,9.060,17890,21.04,18494,19.84/01052015,81180,8466,18.99,8766,19.93,8873,22.11,,,10243,19.61,,,,,17890,21.04,,/01052015,81240,,,8766,19.93,8873,22.11,9259,19.24,10243,19.61,17906,20.07,17918,9.040,17890,21.03,,/01052015,81300,8466,18.99,8766,19.93,,,9259,19.24,10243,19.61,17906,20.06,,,17890,21.04,18494,19.84/01052015,81360,,,8766,19.93,8873,22.11,,,10243,19.61,17906,20.06,17918,9.050,,,18494,19.83/01052015,81420,8466,18.99,8766,19.93,8873,22.11,9259,19.24,,,17906,20.07,17918,9.050,17890,21.03,18494,19.82/01052015,81480,8466,18.99,8766,19.93,8873,22.05,9259,19.24,,,17906,20.06,,,17890,21.02,,/01052015,81540,8466,18.99,8766,19.93,,,9259,19.24,,,,,,,,,18494,19.84/01052015,81600,,,8766,19.93,8873,22.05,9259,19.24,10243,19.61,,,,,,,18494,19.83/01052015,81660,8466,18.99,8766,19.93,8873,22.05,9259,19.24,10243,19.61,17906,20.06,17918,9.040,17890,21.00,18494,19.84/01052015,81720,,,8766,19.93,8873,22.05,9259,19.24,10243,19.55,17906,20.06,,,,,18494,19.83/01052015,81780,8466,18.99,8766,19.93,8873,21.99,9259,19.24,10243,19.55,17906,20.06,17918,9.030,17890,20.99,,/01052015,81840,8466,18.99,,,,,9259,19.18,10243,19.61,17906,20.07,,,17890,20.97,18494,19.82/01052015,81900,,,8766,19.93,8873,21.99,9259,19.24,10243,19.55,17906,20.06,17918,9.040,17890,20.97,18494,19.83/01052015,81960,8466,18.99,,,8873,21.99,,,,,,,17918,9.040,17890,20.95,18494,19.84/01052015,82020,8466,18.99,,,8873,21.99,9259,19.18,10243,19.61,17906,20.06,,,,,18494,19.83/01052015,82080,8466,18.99,8766,19.93,8873,21.99,9259,19.18,,,17906,20.06,17918,9.020,17890,20.93,18494,19.84/01052015,82140,8466,18.99,,,8873,21.93,9259,19.18,10243,19.55,,,17918,9.020,17890,20.94,,/01052015,82200,8466,18.99,8766,19.93,8873,21.93,9259,19.18,10243,19.55,17906,20.07,,,17890,20.93,18494,19.83/01052015,82260,,,,,,,9259,19.18,10243,19.55,17906,20.06,,,17890,20.96,18494,19.82/01052015,82320,8466,18.99,8766,19.93,8873,21.93,9259,19.18,10243,19.55,17906,20.06,17918,9.000,,,,/01052015,82380,8466,19.05,,,,,9259,19.18,10243,19.55,17906,20.08,17918,9.000,17890,21.00,18494,19.82/01052015,82440,8466,18.99,8766,19.93,8873,21.93,9259,19.18,,,,,17918,9.000,,,18494,19.83/01052015,82500,8466,18.99,8766,19.93,8873,21.86,9259,19.18,,,17906,20.07,,,17890,21.00,18494,19.83/01052015,82560,8466,18.99,8766,19.93,8873,21.86,9259,19.18,10243,19.55,,,17918,8.980,17890,21.00,18494,19.82/01052015,82620,8466,19.05,8766,19.99,,,9259,19.11,,,17906,20.06,17918,8.980,,,18494,19.81/01052015,82680,8466,19.05,8766,19.93,8873,21.86,9259,19.18,10243,19.55,,,,,17890,20.99,,/01052015,82740,8466,19.05,8766,19.93,8873,21.86,9259,19.11,10243,19.55,17906,20.06,17918,8.960,17890,20.99,18494,19.82/01052015,82800,8466,19.05,8766,19.93,,,9259,19.18,10243,19.55,,,,,17890,20.98,,/01052015,82860,,,8766,19.93,8873,21.86,9259,19.11,10243,19.55,17906,20.06,17918,8.960,,,18494,19.80/01052015,82920,8466,19.05,8766,19.93,8873,21.80,,,,,17906,20.05,17918,8.960,17890,20.98,,/01052015,82980,8466,19.05,8766,19.93,8873,21.80,9259,19.11,10243,19.55,17906,20.06,,,17890,20.97,18494,19.82/01052015,83040,8466,19.05,8766,19.93,8873,21.80,9259,19.18,10243,19.55,,,17918,8.960,17890,20.97,,/01052015,83100,8466,19.05,8766,19.93,8873,21.80,9259,19.11,10243,19.55,17906,20.06,17918,8.990,17890,20.96,18494,19.82/01052015,83160,,,8766,19.93,8873,21.74,9259,19.11,10243,19.55,17906,20.05,17918,8.980,17890,20.94,18494,19.83/01052015,83220,8466,19.05,8766,19.93,8873,21.74,9259,19.11,10243,19.55,,,17918,8.990,,,18494,19.82/01052015,83280,8466,19.05,8766,19.93,,,9259,19.11,10243,19.55,17906,20.06,,,17890,20.94,18494,19.83/01052015,83340,8466,19.05,8766,19.93,8873,21.74,,,10243,19.55,,,17918,9.020,,,18494,19.82/01052015,83400,8466,19.05,8766,19.93,8873,21.74,9259,19.11,10243,19.55,17906,20.04,17918,9.040,17890,20.91,,/01052015,83460,8466,19.05,8766,19.93,8873,21.74,9259,19.11,10243,19.55,17906,20.05,17918,9.040,,,,/01052015,83520,8466,19.05,8766,19.93,8873,21.68,9259,19.11,10243,19.55,,,,,17890,20.91,18494,19.82/01052015,83580,8466,19.05,8766,19.93,8873,21.74,9259,19.11,10243,19.55,17906,20.04,17918,9.070,17890,20.90,,/01052015,83640,8466,18.99,8766,19.93,8873,21.74,,,10243,19.49,17906,20.04,,,,,18494,19.82/01052015,83700,8466,18.99,,,8873,21.68,9259,19.05,10243,19.49,17906,20.05,17918,9.080,17890,20.88,,/01052015,83760,8466,19.05,,,8873,21.68,9259,19.05,,,,,17918,9.090,17890,20.87,18494,19.82/01052015,83820,8466,18.99,8766,19.93,,,9259,19.05,10243,19.49,17906,20.06,17918,9.080,,,18494,19.83/01052015,83880,8466,19.05,8766,19.93,8873,21.68,9259,19.05,,,17906,20.04,,,17890,20.84,18494,19.82/01052015,83940,8466,18.99,,,8873,21.68,9259,19.05,10243,19.49,,,17918,9.100,17890,20.85,18494,19.83/01052015,84000,8466,18.99,8766,19.93,8873,21.68,9259,19.05,10243,19.49,17906,20.06,17918,9.110,,,18494,19.83/01052015,84060,8466,19.05,8766,19.93,8873,21.68,9259,19.05,10243,19.49,17906,20.05,,,17890,20.83,,/01052015,84120,8466,19.05,,,8873,21.68,9259,19.05,10243,19.49,17906,20.05,17918,9.110,17890,20.80,18494,19.82/01052015,84180,8466,19.05,8766,19.93,8873,21.61,,,10243,19.49,17906,20.06,17918,9.140,17890,20.80,18494,19.83/01052015,84240,8466,18.99,8766,19.93,8873,21.61,,,10243,19.49,,,17918,9.140,,,,/01052015,84300,8466,18.99,8766,19.93,,,9259,19.05,10243,19.49,17906,20.05,17918,9.140,17890,20.78,18494,19.82/01052015,84360,8466,18.99,8766,19.93,8873,21.61,9259,19.05,10243,19.49,,,17918,9.140,,,18494,19.82/01052015,84420,,,8766,19.93,8873,21.61,9259,19.05,,,17906,20.05,17918,9.150,17890,20.76,18494,19.83/01052015,84480,8466,18.99,8766,19.93,,,9259,19.05,10243,19.49,17906,20.04,17918,9.170,,,18494,19.82/01052015,84540,8466,18.99,8766,19.93,8873,21.61,9259,19.05,10243,19.49,17906,20.04,,,17890,20.73,,/01052015,84600,8466,18.99,,,8873,21.55,9259,19.05,10243,19.49,17906,20.04,17918,9.180,,,18494,19.82/01052015,84660,8466,18.99,8766,19.93,8873,21.55,,,10243,19.43,,,,,17890,20.71,,/01052015,84720,8466,18.99,8766,19.93,8873,21.61,9259,18.99,,,17906,20.04,17918,9.180,17890,20.69,18494,19.82/01052015,84780,8466,18.99,8766,19.93,8873,21.55,9259,18.99,10243,19.43,17906,20.05,17918,9.180,17890,20.68,,/01052015,84840,8466,18.99,8766,19.93,8873,21.55,,,10243,19.43,17906,20.03,17918,9.190,17890,20.66,18494,19.81/01052015,84900,,,,,8873,21.55,9259,18.99,10243,19.43,,,,,17890,20.67,,/01052015,84960,8466,18.99,8766,19.93,8873,21.55,9259,19.05,10243,19.43,17906,20.02,17918,9.200,17890,20.64,18494,19.82/01052015,85020,8466,18.99,,,8873,21.55,,,10243,19.43,17906,20.03,17918,9.200,17890,20.63,18494,19.82/01052015,85080,8466,18.99,8766,19.93,8873,21.55,9259,19.05,10243,19.43,17906,20.04,17918,9.200,,,18494,19.81/01052015,85140,8466,18.99,8766,19.93,8873,21.49,9259,18.99,,,,,17918,9.220,17890,20.61,,/01052015,85200,8466,18.99,8766,19.93,8873,21.49,9259,18.99,10243,19.43,17906,20.02,17918,9.220,,,18494,19.82/01052015,85260,8466,18.99,8766,19.93,8873,21.49,9259,18.99,10243,19.43,,,17918,9.220,17890,20.60,,/01052015,85320,8466,18.99,8766,19.93,8873,21.49,9259,18.99,10243,19.36,,,17918,9.230,17890,20.58,18494,19.81/01052015,85380,8466,18.99,,,8873,21.49,9259,18.99,10243,19.36,17906,20.01,,,,,18494,19.81/01052015,85440,8466,18.99,8766,19.86,8873,21.49,9259,18.99,10243,19.36,17906,20.01,17918,9.220,17890,20.56,,/01052015,85500,8466,18.99,,,8873,21.49,9259,18.99,10243,19.36,,,,,17890,20.55,18494,19.81/01052015,85560,8466,18.99,8766,19.93,8873,21.49,9259,18.99,10243,19.36,17906,20.02,17918,9.240,,,,/01052015,85620,8466,18.99,8766,19.86,8873,21.49,9259,18.99,10243,19.36,17906,20.02,,,17890,20.54,18494,19.81/01052015,85680,8466,18.99,8766,19.93,,,9259,18.99,10243,19.36,17906,20.02,17918,9.220,17890,20.50,18494,19.80/01052015,85740,8466,18.99,8766,19.93,8873,21.49,9259,18.99,10243,19.36,17906,20.01,17918,9.240,,,18494,19.81/01052015,85800,8466,18.93,8766,19.93,8873,21.43,9259,18.99,10243,19.36,17906,20.02,17918,9.240,17890,20.50,,/01052015,85860,8466,18.99,8766,19.93,8873,21.43,9259,18.99,10243,19.36,17906,20.03,,,17890,20.48,18494,19.82/01052015,85920,,,8766,19.93,8873,21.49,9259,18.99,10243,19.36,,,17918,9.250,17890,20.46,18494,19.80/01052015,85980,,,8766,19.93,8873,21.43,,,,,17906,20.02,17918,9.270,,,,/01052015,86040,8466,18.93,8766,19.93,8873,21.43,9259,18.99,10243,19.30,17906,20.02,17918,9.250,17890,20.44,18494,19.80/01052015,86100,8466,18.93,8766,19.93,8873,21.43,9259,18.99,10243,19.36,,,,,17890,20.42,18494,19.80/01052015,86160,8466,18.93,8766,19.93,8873,21.43,,,10243,19.30,17906,20.02,17918,9.260,17890,20.42,,/01052015,86220,8466,18.93,,,8873,21.43,9259,18.93,10243,19.30,,,17918,9.250,17890,20.40,18494,19.81/01052015,86280,8466,18.93,8766,19.93,8873,21.43,9259,18.99,10243,19.30,,,17918,9.250,,,18494,19.80/01052015,86340,8466,18.93,8766,19.86,8873,21.43,9259,18.99,10243,19.30,17906,20.02,,,17890,20.39,18494,19.80/