01042016,0,8466,20.43,8766,21.11,8873,20.86,9259,21.74,10243,20.30,,,,,,,18494,20.16/01042016,60,8466,20.36,8766,21.11,,,9259,21.74,10243,20.24,17906,20.90,,,,,,/01042016,120,8466,20.36,8766,21.11,,,9259,21.80,,,,,17918,6.430,,,,/01042016,180,8466,20.36,8766,21.05,8873,20.86,9259,21.74,10243,20.24,17906,20.90,17918,6.420,,,18494,20.17/01042016,240,8466,20.36,,,8873,20.86,9259,21.74,10243,20.24,17906,20.88,17918,6.390,,,18494,20.17/01042016,300,8466,20.36,8766,21.05,8873,20.86,9259,21.80,10243,20.24,,,17918,6.390,,,,/01042016,360,,,8766,21.05,8873,20.86,9259,21.80,10243,20.24,17906,20.90,17918,6.380,,,,/01042016,420,8466,20.36,8766,21.05,8873,20.86,9259,21.80,10243,20.18,17906,20.88,,,,,18494,20.18/01042016,480,8466,20.30,8766,21.05,8873,20.86,,,10243,20.18,17906,20.87,17918,6.370,,,,/01042016,540,8466,20.30,8766,21.05,8873,20.80,9259,21.86,10243,20.18,,,17918,6.350,,,18494,20.20/01042016,600,8466,20.30,8766,21.05,8873,20.80,9259,21.86,10243,20.18,17906,20.87,,,,,18494,20.19/01042016,660,8466,20.30,,,8873,20.86,9259,21.86,10243,20.11,17906,20.87,17918,6.350,,,,/01042016,720,,,8766,21.05,8873,20.86,9259,21.80,10243,20.11,,,17918,6.320,,,18494,20.18/01042016,780,8466,20.24,8766,21.05,8873,20.80,9259,21.74,10243,20.11,17906,20.87,,,,,,/01042016,840,,,8766,21.05,8873,20.80,9259,21.68,,,17906,20.86,17918,6.320,,,18494,20.18/01042016,900,,,8766,21.05,8873,20.80,,,10243,20.11,,,17918,6.320,,,18494,20.17/01042016,960,8466,20.24,8766,21.05,,,,,10243,20.11,17906,20.85,17918,6.300,,,18494,20.16/01042016,1020,8466,20.24,8766,21.05,8873,20.80,9259,21.68,10243,20.05,17906,20.84,17918,6.300,,,,/01042016,1080,8466,20.24,8766,21.05,8873,20.80,9259,21.68,10243,20.05,17906,20.83,17918,6.300,,,18494,20.16/01042016,1140,8466,20.24,,,8873,20.80,,,10243,20.05,,,17918,6.280,,,,/01042016,1200,8466,20.18,8766,21.05,,,9259,21.68,,,17906,20.83,,,,,18494,20.16/01042016,1260,8466,20.18,,,8873,20.80,9259,21.68,10243,19.99,17906,20.83,17918,6.260,,,18494,20.15/01042016,1320,8466,20.18,8766,21.05,8873,20.80,9259,21.68,10243,19.99,17906,20.83,17918,6.250,,,,/01042016,1380,8466,20.18,8766,20.99,8873,20.74,,,10243,19.99,17906,20.82,,,,,18494,20.15/01042016,1440,8466,20.18,8766,20.99,8873,20.74,9259,21.68,10243,19.99,17906,20.82,17918,6.240,,,,/01042016,1500,,,8766,20.99,8873,20.74,9259,21.68,10243,19.93,17906,20.79,17918,6.210,,,18494,20.14/01042016,1560,8466,20.11,8766,20.99,8873,20.74,9259,21.68,10243,19.93,17906,20.81,17918,6.210,,,18494,20.14/01042016,1620,8466,20.11,8766,20.99,8873,20.74,9259,21.68,10243,19.93,,,17918,6.200,,,,/01042016,1680,8466,20.11,,,8873,20.74,9259,21.74,10243,19.93,17906,20.80,17918,6.190,,,,/01042016,1740,8466,20.11,8766,20.99,8873,20.74,9259,21.74,10243,19.93,17906,20.79,17918,6.170,,,18494,20.14/01042016,1800,8466,20.11,8766,20.99,8873,20.74,9259,21.74,,,,,17918,6.160,,,18494,20.11/01042016,1860,8466,20.11,8766,20.99,8873,20.74,9259,21.74,10243,19.86,17906,20.79,,,,,,/01042016,1920,8466,20.11,8766,20.99,8873,20.74,9259,21.80,10243,19.86,17906,20.78,17918,6.140,,,18494,20.11/01042016,1980,8466,20.05,8766,20.93,8873,20.68,9259,21.80,10243,19.86,,,17918,6.130,,,18494,20.12/01042016,2040,8466,20.05,8766,20.99,8873,20.74,9259,21.80,10243,19.86,17906,20.78,17918,6.130,,,,/01042016,2100,8466,20.05,8766,20.99,8873,20.74,9259,21.80,10243,19.86,17906,20.77,17918,6.120,,,18494,20.10/01042016,2160,,,8766,20.99,8873,20.74,9259,21.80,10243,19.80,,,,,,,18494,20.10/01042016,2220,8466,20.05,,,8873,20.68,9259,21.80,,,17906,20.76,17918,6.090,,,18494,20.10/01042016,2280,8466,20.05,8766,20.93,8873,20.74,,,10243,19.80,,,17918,6.080,,,18494,20.10/01042016,2340,,,8766,20.93,8873,20.68,9259,21.80,10243,19.80,17906,20.76,,,,,,/01042016,2400,8466,20.05,,,8873,20.68,,,10243,19.80,17906,20.75,,,,,,/01042016,2460,,,8766,20.93,,,9259,21.86,10243,19.74,17906,20.76,,,,,,/01042016,2520,8466,19.99,8766,20.93,8873,20.68,,,,,17906,20.75,17918,6.060,,,18494,20.09/01042016,2580,8466,19.99,8766,20.93,,,9259,21.80,10243,19.74,,,17918,6.050,,,18494,20.08/01042016,2640,8466,19.99,,,8873,20.68,9259,21.80,10243,19.74,17906,20.72,17918,6.050,,,,/01042016,2700,8466,19.99,8766,20.93,8873,20.68,9259,21.80,10243,19.68,17906,20.73,,,,,,/01042016,2760,8466,19.99,8766,20.93,8873,20.68,,,10243,19.68,17906,20.74,17918,6.020,,,18494,20.05/01042016,2820,8466,19.99,,,8873,20.68,9259,21.74,10243,19.68,17906,20.72,17918,6.020,,,18494,20.07/01042016,2880,8466,19.99,8766,20.93,8873,20.68,,,10243,19.68,17906,20.72,17918,6.000,,,18494,20.06/01042016,2940,8466,19.93,8766,20.93,8873,20.68,9259,21.68,10243,19.68,17906,20.70,,,,,18494,20.05/01042016,3000,8466,19.93,8766,20.86,8873,20.68,9259,21.68,10243,19.68,,,17918,5.980,,,18494,20.06/01042016,3060,8466,19.93,8766,20.93,8873,20.61,9259,21.68,10243,19.68,17906,20.71,,,,,,/01042016,3120,8466,19.93,8766,20.93,8873,20.68,9259,21.68,10243,19.61,17906,20.70,17918,5.970,,,18494,20.04/01042016,3180,8466,19.93,8766,20.86,8873,20.61,9259,21.68,10243,19.61,17906,20.69,17918,5.950,,,18494,20.04/01042016,3240,8466,19.93,8766,20.93,8873,20.61,9259,21.68,10243,19.61,,,17918,5.940,,,,/01042016,3300,,,8766,20.86,,,,,10243,19.61,17906,20.68,17918,5.950,,,,/01042016,3360,8466,19.93,8766,20.86,8873,20.61,9259,21.68,10243,19.55,,,17918,5.930,,,18494,20.02/01042016,3420,8466,19.93,8766,20.86,8873,20.68,9259,21.74,10243,19.55,17906,20.68,,,,,18494,20.00/01042016,3480,8466,19.93,8766,20.86,8873,20.61,,,10243,19.55,,,17918,5.900,,,,/01042016,3540,8466,19.86,8766,20.86,8873,20.61,9259,21.74,10243,19.55,17906,20.68,17918,5.900,,,18494,20.02/01042016,3600,,,8766,20.86,8873,20.61,9259,21.74,10243,19.55,17906,20.67,,,,,18494,20.00/01042016,3660,8466,19.86,8766,20.86,8873,20.61,9259,21.74,10243,19.49,17906,20.65,17918,5.870,,,18494,20.00/01042016,3720,8466,19.86,8766,20.86,,,9259,21.74,10243,19.55,,,17918,5.860,,,,/01042016,3780,8466,19.86,,,8873,20.61,,,10243,19.49,17906,20.66,,,,,18494,19.99/01042016,3840,8466,19.86,8766,20.86,8873,20.61,9259,21.80,10243,19.49,17906,20.64,17918,5.840,,,18494,19.99/01042016,3900,8466,19.86,8766,20.86,8873,20.61,,,,,,,17918,5.820,,,18494,19.99/01042016,3960,,,,,8873,20.61,9259,21.80,10243,19.49,17906,20.65,,,,,18494,20.00/01042016,4020,8466,19.80,8766,20.86,8873,20.61,9259,21.80,10243,19.49,,,17918,5.800,,,,/01042016,4080,,,8766,20.86,8873,20.61,9259,21.86,10243,19.43,17906,20.63,17918,5.800,,,18494,19.98/01042016,4140,8466,19.80,8766,20.86,8873,20.61,,,,,17906,20.63,,,,,,/01042016,4200,8466,19.80,8766,20.80,8873,20.61,9259,21.86,,,,,17918,5.790,,,18494,19.96/01042016,4260,8466,19.80,,,,,,,,,17906,20.62,17918,5.780,,,18494,19.96/01042016,4320,8466,19.80,8766,20.80,8873,20.61,,,10243,19.43,17906,20.62,17918,5.760,,,,/01042016,4380,8466,19.80,8766,20.80,8873,20.61,9259,21.86,,,17906,20.62,,,,,18494,19.96/01042016,4440,,,8766,20.80,8873,20.61,,,,,,,17918,5.740,,,18494,19.95/01042016,4500,8466,19.80,,,8873,20.61,9259,21.74,10243,19.36,17906,20.59,17918,5.750,,,18494,19.95/01042016,4560,8466,19.80,8766,20.80,8873,20.61,9259,21.74,10243,19.36,,,17918,5.740,,,18494,19.94/01042016,4620,,,8766,20.80,8873,20.61,9259,21.74,10243,19.36,17906,20.59,17918,5.730,,,,/01042016,4680,8466,19.80,8766,20.80,8873,20.61,9259,21.74,,,17906,20.60,17918,5.720,,,18494,19.94/01042016,4740,,,8766,20.74,,,9259,21.68,,,17906,20.60,,,,,18494,19.94/01042016,4800,,,,,8873,20.55,9259,21.74,10243,19.30,17906,20.59,17918,5.710,,,18494,19.93/01042016,4860,8466,19.74,8766,20.74,8873,20.55,9259,21.74,10243,19.30,,,17918,5.710,,,18494,19.92/01042016,4920,8466,19.74,,,8873,20.55,9259,21.68,10243,19.30,17906,20.59,,,,,,/01042016,4980,8466,19.74,8766,20.74,8873,20.55,9259,21.68,10243,19.30,,,17918,5.700,,,18494,19.91/01042016,5040,8466,19.74,8766,20.74,8873,20.55,9259,21.74,10243,19.30,17906,20.57,17918,5.690,,,,/01042016,5100,8466,19.74,8766,20.74,8873,20.55,9259,21.68,10243,19.30,17906,20.55,17918,5.690,,,18494,19.91/01042016,5160,8466,19.74,,,8873,20.55,9259,21.74,10243,19.24,17906,20.56,17918,5.680,,,,/01042016,5220,8466,19.74,8766,20.74,8873,20.55,9259,21.74,10243,19.24,17906,20.54,17918,5.680,,,18494,19.91/01042016,5280,8466,19.74,8766,20.74,8873,20.55,,,10243,19.24,,,17918,5.680,,,18494,19.90/01042016,5340,8466,19.74,8766,20.74,8873,20.55,9259,21.80,10243,19.24,17906,20.56,17918,5.660,,,,/01042016,5400,8466,19.68,8766,20.74,8873,20.55,9259,21.80,10243,19.24,17906,20.54,,,,,18494,19.89/01042016,5460,8466,19.68,8766,20.74,8873,20.55,,,10243,19.24,17906,20.54,17918,5.660,,,,/01042016,5520,8466,19.68,8766,20.74,8873,20.55,9259,21.80,,,17906,20.53,17918,5.650,,,18494,19.86/01042016,5580,,,8766,20.74,8873,20.55,,,10243,19.18,,,,,,,18494,19.87/01042016,5640,8466,19.68,8766,20.74,8873,20.55,9259,21.80,10243,19.18,17906,20.52,17918,5.650,,,,/01042016,5700,,,8766,20.74,8873,20.55,9259,21.86,10243,19.18,,,17918,5.640,,,18494,19.86/01042016,5760,,,8766,20.74,,,9259,21.86,10243,19.18,17906,20.53,17918,5.630,,,,/01042016,5820,8466,19.68,8766,20.74,8873,20.55,9259,21.86,10243,19.18,17906,20.52,17918,5.620,,,18494,19.85/01042016,5880,8466,19.68,,,,,9259,21.86,10243,19.18,,,17918,5.620,,,18494,19.84/01042016,5940,8466,19.68,8766,20.74,8873,20.55,9259,21.93,10243,19.11,17906,20.52,17918,5.620,,,,/01042016,6000,8466,19.68,8766,20.68,8873,20.55,,,10243,19.18,,,,,,,18494,19.83/01042016,6060,8466,19.68,8766,20.68,8873,20.55,9259,21.93,10243,19.11,17906,20.49,17918,5.600,,,18494,19.83/01042016,6120,8466,19.68,,,8873,20.55,9259,21.93,10243,19.11,17906,20.50,17918,5.590,,,18494,19.81/01042016,6180,8466,19.61,8766,20.68,8873,20.55,9259,21.86,10243,19.11,17906,20.49,17918,5.600,,,,/01042016,6180,8466,19.61,8766,20.68,8873,20.55,9259,21.86,10243,19.11,17906,20.49,17918,5.600,,,,/01042016,6240,8466,19.61,8766,20.68,,,9259,21.86,10243,19.11,,,17918,5.580,,,18494,19.84/01042016,6300,8466,19.61,8766,20.68,8873,20.49,9259,21.86,10243,19.11,17906,20.50,,,,,18494,19.83/01042016,6360,8466,19.61,,,8873,20.55,9259,21.80,10243,19.11,,,17918,5.580,,,18494,19.82/01042016,6420,8466,19.61,8766,20.68,8873,20.49,9259,21.80,10243,19.05,17906,20.48,,,,,18494,19.82/01042016,6480,8466,19.61,,,8873,20.49,9259,21.74,10243,19.05,17906,20.48,17918,5.580,,,,/01042016,6540,8466,19.61,8766,20.68,8873,20.49,9259,21.74,10243,19.05,,,,,,,18494,19.81/01042016,6600,,,8766,20.68,,,9259,21.74,10243,19.05,17906,20.48,17918,5.560,,,18494,19.80/01042016,6660,8466,19.61,,,8873,20.49,9259,21.74,10243,19.05,,,,,,,18494,19.80/01042016,6720,8466,19.61,8766,20.68,,,9259,21.74,,,17906,20.47,17918,5.550,,,,/01042016,6780,8466,19.61,8766,20.68,8873,20.49,,,10243,19.05,17906,20.46,17918,5.540,,,18494,19.78/01042016,6840,,,8766,20.68,8873,20.49,9259,21.74,10243,19.05,17906,20.46,17918,5.540,,,,/01042016,6900,8466,19.55,8766,20.68,8873,20.49,9259,21.74,10243,18.99,,,17918,5.510,,,18494,19.77/01042016,6960,8466,19.61,8766,20.68,8873,20.49,9259,21.74,10243,18.99,,,,,,,,/01042016,7020,8466,19.55,8766,20.61,8873,20.49,9259,21.80,10243,18.99,17906,20.44,17918,5.520,,,18494,19.77/01042016,7080,8466,19.55,8766,20.61,8873,20.49,9259,21.80,10243,18.99,17906,20.44,17918,5.520,,,18494,19.76/01042016,7140,8466,19.55,8766,20.61,8873,20.49,,,10243,18.99,,,,,,,,/01042016,7200,8466,19.55,8766,20.61,8873,20.49,9259,21.80,10243,18.99,17906,20.43,17918,5.500,,,18494,19.76/01042016,7260,8466,19.55,8766,20.68,8873,20.49,9259,21.80,,,17906,20.42,17918,5.500,,,18494,19.76/01042016,7320,8466,19.55,8766,20.61,8873,20.49,,,10243,18.99,17906,20.43,17918,5.510,,,,/01042016,7380,8466,19.55,8766,20.61,,,9259,21.86,10243,18.93,17906,20.42,17918,5.500,,,18494,19.76/01042016,7440,,,,,8873,20.49,9259,21.86,10243,18.93,,,17918,5.470,,,,/01042016,7500,8466,19.55,8766,20.61,8873,20.49,9259,21.86,10243,18.93,17906,20.40,17918,5.460,,,18494,19.74/01042016,7560,8466,19.55,8766,20.61,8873,20.49,9259,21.86,,,17906,20.41,17918,5.480,,,18494,19.74/01042016,7620,8466,19.49,,,8873,20.49,,,10243,18.93,,,,,,,,/01042016,7680,8466,19.49,8766,20.61,8873,20.49,9259,21.93,10243,18.93,17906,20.40,17918,5.460,,,18494,19.73/01042016,7740,8466,19.49,8766,20.61,8873,20.49,,,10243,18.86,17906,20.41,17918,5.460,,,18494,19.72/01042016,7800,8466,19.49,8766,20.61,8873,20.49,9259,21.93,10243,18.86,17906,20.40,17918,5.460,,,,/01042016,7860,8466,19.49,,,8873,20.49,9259,21.86,,,,,,,,,,/01042016,7920,8466,19.49,8766,20.55,8873,20.49,9259,21.86,10243,18.86,17906,20.38,17918,5.460,,,18494,19.72/01042016,7980,8466,19.49,8766,20.61,,,9259,21.80,,,17906,20.38,17918,5.460,,,18494,19.71/01042016,8040,8466,19.49,8766,20.61,8873,20.49,,,10243,18.86,17906,20.38,,,,,18494,19.71/01042016,8100,,,8766,20.55,8873,20.49,9259,21.80,,,,,17918,5.450,,,18494,19.72/01042016,8160,8466,19.49,8766,20.55,,,,,,,17906,20.36,17918,5.440,,,18494,19.71/01042016,8220,8466,19.49,8766,20.55,8873,20.49,9259,21.74,10243,18.80,17906,20.36,17918,5.450,,,,/01042016,8280,,,8766,20.55,8873,20.49,9259,21.74,10243,18.80,17906,20.36,,,,,18494,19.68/01042016,8340,8466,19.49,8766,20.55,8873,20.43,9259,21.74,10243,18.80,17906,20.34,17918,5.420,,,18494,19.70/01042016,8400,8466,19.43,8766,20.55,,,9259,21.74,10243,18.80,17906,20.34,17918,5.420,,,18494,19.69/01042016,8460,8466,19.49,8766,20.55,8873,20.49,9259,21.80,,,,,,,,,18494,19.70/01042016,8520,8466,19.43,8766,20.55,8873,20.49,9259,21.80,10243,18.80,17906,20.34,17918,5.410,,,,/01042016,8580,,,8766,20.55,8873,20.43,9259,21.80,10243,18.80,,,17918,5.420,,,18494,19.68/01042016,8640,8466,19.43,8766,20.55,,,9259,21.80,10243,18.80,17906,20.33,17918,5.410,,,18494,19.68/01042016,8700,8466,19.43,8766,20.55,8873,20.49,9259,21.80,10243,18.80,17906,20.33,17918,5.410,,,18494,19.66/01042016,8760,8466,19.43,,,8873,20.43,,,10243,18.80,,,,,,,,/01042016,8820,,,8766,20.55,8873,20.43,9259,21.86,10243,18.74,17906,20.32,17918,5.400,,,,/01042016,8880,8466,19.43,,,8873,20.43,9259,21.86,10243,18.74,,,17918,5.380,,,18494,19.66/01042016,8940,8466,19.43,8766,20.55,8873,20.43,,,,,17906,20.32,,,,,18494,19.66/01042016,9000,8466,19.43,8766,20.49,,,9259,21.86,10243,18.74,,,17918,5.360,,,18494,19.65/01042016,9060,8466,19.43,8766,20.55,8873,20.43,9259,21.93,10243,18.74,17906,20.30,,,,,,/01042016,9120,8466,19.43,8766,20.49,8873,20.43,9259,21.93,,,17906,20.29,,,,,18494,19.64/01042016,9180,,,8766,20.55,8873,20.43,9259,21.93,10243,18.68,,,17918,5.360,,,,/01042016,9240,8466,19.43,8766,20.49,8873,20.43,9259,21.93,10243,18.68,17906,20.30,17918,5.340,,,18494,19.63/01042016,9300,8466,19.36,8766,20.49,8873,20.43,9259,21.99,10243,18.68,,,17918,5.350,,,18494,19.63/01042016,9360,8466,19.36,8766,20.49,8873,20.43,,,10243,18.68,17906,20.28,17918,5.340,,,,/01042016,9420,8466,19.36,8766,20.49,,,9259,21.99,10243,18.68,17906,20.28,17918,5.340,,,18494,19.61/01042016,9480,8466,19.36,,,8873,20.43,9259,21.99,10243,18.68,17906,20.26,17918,5.320,,,18494,19.62/01042016,9540,8466,19.36,8766,20.49,8873,20.43,9259,21.93,,,,,17918,5.300,,,18494,19.60/01042016,9600,,,8766,20.49,8873,20.43,9259,21.93,,,17906,20.27,,,,,,/01042016,9660,,,8766,20.49,,,9259,21.86,10243,18.68,17906,20.26,,,,,18494,19.60/01042016,9720,8466,19.36,8766,20.49,8873,20.43,9259,21.86,10243,18.61,17906,20.26,17918,5.300,,,18494,19.60/01042016,9780,8466,19.36,8766,20.49,,,9259,21.86,,,17906,20.26,17918,5.300,,,18494,19.60/01042016,9840,8466,19.36,8766,20.49,8873,20.43,,,10243,18.61,,,17918,5.280,,,18494,19.58/01042016,9900,8466,19.36,,,8873,20.43,9259,21.80,10243,18.61,17906,20.25,17918,5.280,,,18494,19.59/01042016,9960,8466,19.30,8766,20.49,8873,20.43,,,10243,18.61,17906,20.25,,,,,18494,19.58/01042016,10020,,,8766,20.49,8873,20.43,9259,21.80,10243,18.61,17906,20.24,17918,5.280,,,,/01042016,10080,8466,19.30,,,8873,20.43,9259,21.80,10243,18.61,17906,20.24,17918,5.260,,,18494,19.58/01042016,10140,,,8766,20.49,8873,20.43,,,10243,18.61,,,,,,,18494,19.58/01042016,10200,,,8766,20.49,8873,20.43,9259,21.80,,,17906,20.23,17918,5.240,,,18494,19.56/01042016,10260,8466,19.30,8766,20.49,8873,20.43,9259,21.80,10243,18.61,,,,,,,18494,19.57/01042016,10320,8466,19.30,8766,20.43,8873,20.43,9259,21.86,10243,18.55,17906,20.22,17918,5.220,,,18494,19.56/01042016,10380,8466,19.30,8766,20.43,8873,20.43,9259,21.86,10243,18.55,17906,20.22,,,,,,/01042016,10440,8466,19.30,8766,20.43,8873,20.43,,,10243,18.55,,,17918,5.210,,,18494,19.56/01042016,10500,8466,19.30,8766,20.43,8873,20.43,9259,21.86,,,17906,20.21,17918,5.200,,,18494,19.54/01042016,10560,8466,19.30,8766,20.43,8873,20.43,9259,21.93,10243,18.55,,,17918,5.200,,,,/01042016,10620,8466,19.30,8766,20.43,8873,20.36,9259,21.93,10243,18.55,17906,20.21,17918,5.180,,,18494,19.55/01042016,10680,8466,19.30,8766,20.43,8873,20.43,9259,21.93,10243,18.55,17906,20.20,17918,5.160,,,18494,19.56/01042016,10740,8466,19.30,,,8873,20.43,9259,21.93,10243,18.55,17906,20.20,17918,5.170,,,18494,19.55/01042016,10800,8466,19.30,8766,20.43,,,9259,21.93,10243,18.49,,,17918,5.160,,,18494,19.53/01042016,10860,8466,19.24,8766,20.43,8873,20.43,9259,21.93,,,17906,20.18,17918,5.150,,,,/01042016,10920,8466,19.24,8766,20.43,8873,20.43,,,10243,18.49,17906,20.18,17918,5.140,,,18494,19.53/01042016,10980,,,8766,20.43,8873,20.43,,,,,,,17918,5.140,,,,/01042016,11040,8466,19.24,8766,20.43,8873,20.36,,,,,,,17918,5.120,,,18494,19.52/01042016,11100,8466,19.24,8766,20.43,,,9259,21.99,10243,18.49,17906,20.16,17918,5.110,,,,/01042016,11160,8466,19.24,8766,20.43,8873,20.43,,,10243,18.49,,,,,,,,/01042016,11220,8466,19.24,8766,20.43,8873,20.43,,,10243,18.49,17906,20.16,17918,5.120,,,,/01042016,11280,8466,19.24,8766,20.43,8873,20.36,9259,21.99,,,17906,20.16,17918,5.090,,,18494,19.50/01042016,11340,8466,19.24,,,8873,20.43,9259,21.99,10243,18.49,17906,20.16,17918,5.100,,,18494,19.50/01042016,11400,8466,19.24,8766,20.43,,,9259,21.93,10243,18.43,17906,20.16,17918,5.080,,,18494,19.50/01042016,11460,8466,19.24,8766,20.43,8873,20.36,9259,21.86,10243,18.43,,,17918,5.060,,,,/01042016,11520,8466,19.24,8766,20.43,8873,20.36,9259,21.86,10243,18.43,17906,20.14,17918,5.060,,,18494,19.49/01042016,11580,,,8766,20.36,8873,20.36,9259,21.86,10243,18.43,,,,,,,,/01042016,11640,8466,19.24,8766,20.36,8873,20.36,,,10243,18.43,17906,20.15,17918,5.040,,,18494,19.49/01042016,11700,8466,19.24,8766,20.36,8873,20.36,9259,21.86,,,17906,20.14,,,,,18494,19.48/01042016,11760,8466,19.24,8766,20.36,8873,20.36,9259,21.86,10243,18.43,17906,20.14,17918,5.020,,,,/01042016,11820,,,8766,20.36,8873,20.36,9259,21.80,10243,18.43,17906,20.12,17918,5.000,,,18494,19.46/01042016,11880,8466,19.24,8766,20.36,,,9259,21.80,10243,18.43,17906,20.12,,,,,18494,19.47/01042016,11940,8466,19.18,8766,20.36,8873,20.36,9259,21.86,10243,18.43,,,17918,5.000,,,,/01042016,12000,8466,19.24,8766,20.36,8873,20.36,9259,21.86,10243,18.43,17906,20.11,17918,4.970,,,18494,19.46/01042016,12060,8466,19.18,8766,20.36,8873,20.36,,,10243,18.36,,,,,,,18494,19.46/01042016,12120,8466,19.18,8766,20.36,8873,20.30,,,10243,18.36,17906,20.12,,,,,18494,19.44/01042016,12180,8466,19.18,8766,20.36,8873,20.36,9259,21.86,10243,18.36,17906,20.10,17918,4.960,,,,/01042016,12240,8466,19.18,,,8873,20.30,9259,21.93,10243,18.36,,,17918,4.920,,,18494,19.44/01042016,12300,8466,19.18,8766,20.36,8873,20.36,9259,21.86,,,17906,20.11,,,,,18494,19.45/01042016,12360,8466,19.18,8766,20.36,8873,20.36,,,10243,18.36,17906,20.10,17918,4.920,,,,/01042016,12420,,,8766,20.36,8873,20.30,9259,21.86,10243,18.36,,,17918,4.880,,,18494,19.44/01042016,12480,8466,19.18,8766,20.36,,,9259,21.93,10243,18.36,17906,20.09,,,,,18494,19.43/01042016,12540,8466,19.18,,,8873,20.30,9259,21.93,10243,18.36,,,17918,4.880,,,18494,19.42/01042016,12600,8466,19.18,,,8873,20.30,9259,21.93,10243,18.30,17906,20.10,17918,4.860,,,18494,19.42/01042016,12660,8466,19.18,8766,20.36,,,9259,21.93,,,17906,20.08,17918,4.850,,,,/01042016,12720,,,8766,20.36,8873,20.30,9259,21.93,10243,18.30,,,17918,4.840,,,18494,19.40/01042016,12780,8466,19.18,8766,20.36,8873,20.36,9259,21.93,10243,18.30,17906,20.07,,,,,,/01042016,12840,8466,19.11,8766,20.36,8873,20.30,9259,21.93,10243,18.30,17906,20.08,17918,4.820,,,18494,19.40/01042016,12900,8466,19.11,,,8873,20.30,9259,21.99,10243,18.30,17906,20.06,,,,,,/01042016,12960,8466,19.18,8766,20.30,8873,20.30,9259,21.99,,,17906,20.06,17918,4.790,,,18494,19.39/01042016,13020,,,8766,20.30,8873,20.30,9259,21.99,10243,18.30,,,,,,,18494,19.39/01042016,13080,8466,19.11,8766,20.30,8873,20.30,9259,22.05,10243,18.30,17906,20.05,,,,,,/01042016,13140,8466,19.11,8766,20.30,8873,20.30,,,10243,18.30,17906,20.05,17918,4.760,,,18494,19.39/01042016,13200,8466,19.11,8766,20.30,8873,20.30,9259,22.05,10243,18.24,,,17918,4.760,,,18494,19.38/01042016,13260,,,8766,20.30,8873,20.30,9259,22.05,,,17906,20.05,17918,4.760,,,18494,19.38/01042016,13320,8466,19.11,8766,20.30,8873,20.30,9259,22.05,10243,18.24,17906,20.05,17918,4.740,,,,/01042016,13380,8466,19.11,8766,20.30,8873,20.30,9259,21.99,10243,18.24,17906,20.04,,,,,18494,19.36/01042016,13440,8466,19.11,8766,20.30,8873,20.30,9259,21.99,,,17906,20.05,17918,4.720,,,18494,19.36/01042016,13500,8466,19.11,8766,20.30,8873,20.30,9259,21.93,10243,18.24,17906,20.04,17918,4.710,,,18494,19.37/01042016,13560,8466,19.11,8766,20.30,8873,20.30,,,10243,18.24,17906,20.04,,,,,,/01042016,13620,,,8766,20.30,8873,20.30,9259,21.93,10243,18.24,17906,20.02,,,,,18494,19.36/01042016,13680,8466,19.11,8766,20.30,8873,20.30,9259,21.86,,,17906,20.02,17918,4.670,,,18494,19.34/01042016,13740,8466,19.11,8766,20.30,8873,20.30,,,10243,18.24,,,17918,4.660,,,,/01042016,13800,8466,19.11,8766,20.30,8873,20.30,,,10243,18.24,17906,20.02,,,,,18494,19.34/01042016,13860,8466,19.11,8766,20.30,,,9259,21.86,,,17906,20.01,,,,,,/01042016,13920,,,8766,20.30,8873,20.30,9259,21.86,10243,18.18,17906,20.01,17918,4.610,,,,/01042016,13980,8466,19.11,,,8873,20.30,,,10243,18.18,17906,20.00,17918,4.600,,,18494,19.35/01042016,14040,8466,19.05,8766,20.30,8873,20.30,9259,21.86,10243,18.18,,,17918,4.590,,,18494,19.33/01042016,14100,8466,19.11,8766,20.30,8873,20.30,9259,21.93,10243,18.18,17906,20.00,17918,4.560,,,18494,19.32/01042016,14160,8466,19.05,8766,20.30,8873,20.30,9259,21.86,10243,18.18,,,,,,,18494,19.31/01042016,14220,8466,19.05,,,8873,20.30,9259,21.93,10243,18.18,17906,20.00,17918,4.540,,,18494,19.32/01042016,14280,8466,19.05,8766,20.30,8873,20.30,9259,21.93,10243,18.18,17906,19.98,17918,4.520,,,18494,19.32/01042016,14340,8466,19.05,8766,20.24,8873,20.30,,,10243,18.18,,,,,,,,/01042016,14400,8466,19.05,,,8873,20.30,9259,21.93,10243,18.18,17906,19.98,17918,4.520,,,18494,19.30/01042016,14460,8466,19.05,8766,20.24,8873,20.30,9259,21.93,,,,,17918,4.510,,,18494,19.30/01042016,14520,8466,19.05,8766,20.24,8873,20.30,,,,,17906,19.98,17918,4.490,,,,/01042016,14580,8466,19.05,8766,20.24,8873,20.30,9259,21.93,10243,18.11,17906,19.97,17918,4.480,,,18494,19.30/01042016,14640,8466,19.05,8766,20.24,8873,20.30,9259,21.93,10243,18.11,17906,19.96,17918,4.480,,,,/01042016,14700,8466,19.05,8766,20.24,8873,20.30,9259,21.93,10243,18.11,17906,19.96,17918,4.460,,,18494,19.29/01042016,14760,8466,19.05,8766,20.24,,,9259,21.93,10243,18.11,17906,19.96,17918,4.460,,,18494,19.28/01042016,14820,8466,19.05,8766,20.24,8873,20.30,9259,21.99,,,17906,19.95,,,,,18494,19.28/01042016,14880,8466,19.05,,,8873,20.30,9259,21.99,10243,18.11,,,17918,4.450,,,18494,19.28/01042016,14940,,,8766,20.24,,,9259,22.05,10243,18.11,17906,19.96,17918,4.420,,,,/01042016,15000,8466,19.05,8766,20.24,8873,20.30,,,,,,,,,,,18494,19.27/01042016,15060,8466,19.05,8766,20.24,8873,20.30,9259,21.99,10243,18.11,17906,19.94,17918,4.410,,,18494,19.27/01042016,15120,8466,19.05,8766,20.24,8873,20.30,,,10243,18.11,17906,19.94,17918,4.400,,,18494,19.26/01042016,15180,8466,19.05,8766,20.24,8873,20.30,9259,22.05,10243,18.11,17906,19.94,17918,4.380,,,18494,19.26/01042016,15240,,,,,,,9259,22.05,10243,18.05,17906,19.93,17918,4.360,,,,/01042016,15300,8466,19.05,8766,20.24,8873,20.30,,,,,17906,19.92,17918,4.370,,,18494,19.24/01042016,15360,8466,19.05,,,8873,20.30,9259,21.99,10243,18.05,17906,19.93,17918,4.360,,,18494,19.25/01042016,15420,,,8766,20.24,8873,20.30,,,10243,18.05,,,,,,,,/01042016,15480,8466,19.05,8766,20.24,8873,20.30,9259,21.93,10243,18.05,17906,19.91,17918,4.350,,,18494,19.24/01042016,15540,,,8766,20.24,8873,20.30,9259,21.86,10243,18.05,17906,19.92,17918,4.360,,,,/01042016,15600,,,8766,20.24,,,,,10243,18.05,,,17918,4.330,,,18494,19.22/01042016,15660,8466,18.99,8766,20.24,8873,20.24,9259,21.86,10243,18.05,17906,19.90,17918,4.340,,,18494,19.23/01042016,15720,8466,18.99,8766,20.24,8873,20.24,9259,21.86,,,17906,19.90,,,,,,/01042016,15780,8466,18.99,8766,20.24,,,9259,21.86,10243,17.99,17906,19.90,17918,4.300,,,18494,19.22/01042016,15840,8466,18.99,,,8873,20.24,9259,21.86,10243,17.99,17906,19.90,17918,4.290,,,18494,19.22/01042016,15900,8466,18.99,8766,20.18,8873,20.24,9259,21.86,10243,17.99,,,17918,4.280,,,,/01042016,15960,8466,18.99,8766,20.18,8873,20.24,9259,21.86,10243,17.99,17906,19.87,,,,,18494,19.21/01042016,16020,8466,18.99,8766,20.18,8873,20.24,9259,21.86,10243,17.99,,,17918,4.270,,,18494,19.20/01042016,16080,8466,18.99,8766,20.24,,,9259,21.86,,,17906,19.89,17918,4.270,,,,/01042016,16140,8466,18.99,8766,20.18,8873,20.24,9259,21.86,10243,17.99,17906,19.89,,,,,18494,19.20/01042016,16200,8466,18.99,8766,20.18,8873,20.24,9259,21.86,10243,17.99,,,17918,4.260,,,18494,19.19/01042016,16260,8466,18.99,8766,20.18,8873,20.24,9259,21.86,10243,17.99,17906,19.88,17918,4.240,,,18494,19.18/01042016,16320,8466,18.93,,,8873,20.24,9259,21.93,10243,17.99,,,17918,4.240,,,,/01042016,16380,8466,18.99,8766,20.18,,,9259,21.93,10243,17.99,17906,19.87,17918,4.220,,,18494,19.18/01042016,16440,8466,18.99,8766,20.18,,,9259,21.93,10243,17.99,17906,19.86,,,,,18494,19.16/01042016,16500,8466,18.93,8766,20.18,,,9259,21.93,10243,17.99,,,17918,4.200,,,,/01042016,16560,8466,18.99,8766,20.18,8873,20.24,9259,21.93,,,17906,19.86,17918,4.200,,,18494,19.18/01042016,16620,8466,18.93,8766,20.18,8873,20.18,,,10243,17.93,17906,19.85,,,,,18494,19.16/01042016,16680,8466,18.93,8766,20.18,8873,20.18,9259,21.93,,,,,17918,4.180,,,18494,19.16/01042016,16740,8466,18.93,8766,20.18,8873,20.24,9259,21.93,10243,17.93,17906,19.86,17918,4.180,,,,/01042016,16800,8466,18.93,,,8873,20.18,9259,21.93,,,17906,19.84,17918,4.160,,,18494,19.17/01042016,16860,8466,18.93,8766,20.18,8873,20.18,9259,21.99,10243,17.93,,,17918,4.160,,,18494,19.16/01042016,16920,8466,18.93,8766,20.18,8873,20.18,9259,21.99,10243,17.93,17906,19.84,17918,4.160,,,18494,19.16/01042016,16980,8466,18.93,8766,20.18,8873,20.18,9259,21.99,10243,17.93,17906,19.83,17918,4.140,,,18494,19.16/01042016,17040,8466,18.93,8766,20.11,8873,20.18,,,10243,17.93,17906,19.84,17918,4.140,,,18494,19.15/01042016,17100,8466,18.93,8766,20.18,8873,20.18,,,10243,17.93,,,17918,4.140,,,18494,19.14/01042016,17160,8466,18.93,8766,20.18,8873,20.18,9259,21.99,10243,17.93,17906,19.84,17918,4.120,,,,/01042016,17220,,,8766,20.11,8873,20.18,9259,22.05,10243,17.93,17906,19.83,17918,4.100,,,18494,19.15/01042016,17280,8466,18.93,8766,20.18,8873,20.18,9259,22.05,10243,17.93,,,,,,,18494,19.14/01042016,17340,8466,18.93,8766,20.11,8873,20.18,9259,22.05,,,17906,19.83,17918,4.100,,,,/01042016,17400,,,,,8873,20.18,9259,22.05,10243,17.86,17906,19.81,17918,4.090,,,18494,19.13/01042016,17460,8466,18.86,8766,20.11,8873,20.18,,,,,,,,,,,18494,19.13/01042016,17520,8466,18.93,8766,20.18,8873,20.11,,,10243,17.86,17906,19.81,,,,,,/01042016,17580,8466,18.93,8766,20.11,8873,20.11,9259,22.05,10243,17.86,17906,19.80,17918,4.070,,,18494,19.13/01042016,17640,8466,18.93,8766,20.11,8873,20.18,,,10243,17.86,17906,19.80,17918,4.060,,,18494,19.11/01042016,17700,8466,18.86,8766,20.11,8873,20.11,9259,21.99,10243,17.86,17906,19.79,17918,4.060,,,,/01042016,17760,8466,18.86,8766,20.11,8873,20.18,9259,21.93,10243,17.86,,,,,,,18494,19.10/01042016,17820,8466,18.86,8766,20.11,8873,20.11,9259,21.93,10243,17.86,17906,19.78,17918,4.040,,,,/01042016,17880,8466,18.86,8766,20.11,8873,20.18,,,10243,17.86,17906,19.79,,,,,18494,19.10/01042016,17940,,,8766,20.11,8873,20.11,9259,21.86,10243,17.86,,,17918,4.020,,,18494,19.10/01042016,18000,8466,18.86,,,8873,20.11,9259,21.86,10243,17.86,17906,19.78,17918,4.000,,,18494,19.08/01042016,18060,,,8766,20.11,,,,,,,,,,,,,18494,19.09/01042016,18120,8466,18.86,8766,20.11,,,9259,21.86,10243,17.80,17906,19.77,17918,4.000,,,,/01042016,18180,8466,18.86,8766,20.11,8873,20.11,9259,21.86,,,17906,19.77,,,,,18494,19.08/01042016,18240,8466,18.86,8766,20.11,,,9259,21.86,10243,17.80,17906,19.77,17918,3.980,,,18494,19.08/01042016,18300,8466,18.86,8766,20.11,8873,20.11,9259,21.86,10243,17.80,,,17918,3.970,,,18494,19.07/01042016,18360,,,,,,,9259,21.86,10243,17.80,17906,19.75,17918,3.970,,,18494,19.06/01042016,18420,8466,18.86,8766,20.11,8873,20.11,9259,21.86,10243,17.80,17906,19.76,17918,3.960,,,18494,19.06/01042016,18480,8466,18.86,8766,20.11,,,9259,21.86,10243,17.80,17906,19.76,17918,3.960,,,18494,19.06/01042016,18540,8466,18.86,8766,20.11,8873,20.11,9259,21.86,10243,17.80,,,17918,3.940,,,,/01042016,18600,8466,18.86,,,8873,20.11,9259,21.93,10243,17.80,17906,19.76,17918,3.940,,,18494,19.06/01042016,18660,8466,18.86,8766,20.11,8873,20.11,9259,21.93,10243,17.80,17906,19.75,17918,3.940,,,18494,19.05/01042016,18720,,,8766,20.05,8873,20.11,9259,21.93,10243,17.80,,,17918,3.930,,,18494,19.06/01042016,18780,8466,18.86,8766,20.11,8873,20.11,9259,21.93,,,17906,19.73,17918,3.920,,,18494,19.05/01042016,18840,,,8766,20.05,8873,20.05,9259,21.93,10243,17.80,17906,19.73,17918,3.920,,,18494,19.04/01042016,18900,8466,18.86,8766,20.05,,,9259,21.93,10243,17.80,17906,19.73,17918,3.900,,,,/01042016,18960,,,,,8873,20.11,9259,21.93,10243,17.80,,,17918,3.880,,,18494,19.04/01042016,19020,8466,18.86,8766,20.05,8873,20.05,9259,21.93,10243,17.74,17906,19.72,17918,3.880,,,18494,19.04/01042016,19080,8466,18.80,8766,20.11,8873,20.05,9259,21.93,10243,17.74,17906,19.73,17918,3.860,,,,/01042016,19140,8466,18.80,,,8873,20.05,9259,21.93,10243,17.74,17906,19.72,17918,3.860,,,18494,19.02/01042016,19200,,,8766,20.05,8873,20.05,9259,21.93,,,17906,19.72,17918,3.860,,,18494,19.02/01042016,19260,8466,18.80,8766,20.05,,,9259,21.93,10243,17.74,17906,19.72,,,,,18494,19.02/01042016,19320,,,8766,20.05,8873,20.05,9259,21.93,,,,,17918,3.840,,,18494,19.02/01042016,19380,8466,18.80,8766,20.05,,,,,10243,17.74,17906,19.71,17918,3.820,,,18494,19.00/01042016,19440,8466,18.80,8766,20.05,8873,20.05,9259,21.93,,,17906,19.72,,,,,,/01042016,19500,8466,18.80,8766,20.05,8873,20.05,9259,21.93,10243,17.74,,,17918,3.800,,,18494,19.00/01042016,19560,8466,18.80,8766,20.05,8873,19.99,9259,21.93,10243,17.74,17906,19.70,17918,3.810,,,,/01042016,19620,,,,,8873,20.05,9259,21.93,,,17906,19.70,,,,,18494,18.99/01042016,19680,,,8766,20.05,8873,20.05,,,10243,17.74,,,17918,3.780,,,18494,18.99/01042016,19740,8466,18.80,8766,20.05,8873,20.05,9259,21.99,10243,17.68,17906,19.69,17918,3.780,,,,/01042016,19800,8466,18.80,8766,20.05,,,9259,21.99,10243,17.68,17906,19.69,17918,3.780,,,18494,18.98/01042016,19860,8466,18.80,8766,20.05,8873,20.05,,,,,17906,19.68,,,,,18494,18.97/01042016,19920,,,8766,20.05,8873,19.99,9259,21.99,,,17906,19.68,17918,3.760,,,18494,18.97/01042016,19980,8466,18.80,8766,20.05,8873,20.05,9259,21.99,10243,17.68,,,17918,3.760,,,,/01042016,20040,8466,18.80,8766,20.05,8873,19.99,9259,22.05,10243,17.68,17906,19.68,17918,3.740,,,18494,18.97/01042016,20100,,,,,8873,20.05,,,10243,17.68,17906,19.67,17918,3.740,,,18494,18.96/01042016,20160,8466,18.80,8766,20.05,8873,19.99,,,10243,17.68,17906,19.68,,,,,18494,18.96/01042016,20220,8466,18.80,,,8873,19.99,,,10243,17.68,17906,19.68,,,,,18494,18.95/01042016,20280,8466,18.74,8766,20.05,8873,19.99,9259,22.05,,,17906,19.67,17918,3.720,,,18494,18.96/01042016,20340,8466,18.74,8766,20.05,8873,19.99,9259,21.99,10243,17.68,,,17918,3.720,,,18494,18.95/01042016,20400,8466,18.74,8766,20.05,,,9259,21.93,10243,17.68,17906,19.66,,,,,,/01042016,20460,8466,18.80,8766,20.05,8873,19.99,9259,21.86,10243,17.61,,,17918,3.690,,,18494,18.94/01042016,20520,8466,18.74,8766,20.05,8873,19.99,,,,,17906,19.65,,,,,18494,18.94/01042016,20580,8466,18.74,8766,20.05,8873,19.99,9259,21.86,10243,17.61,,,17918,3.680,,,18494,18.94/01042016,20640,8466,18.74,8766,20.05,8873,19.99,,,10243,17.68,17906,19.65,17918,3.680,,,18494,18.93/01042016,20700,,,8766,19.99,8873,19.99,9259,21.86,10243,17.61,17906,19.63,,,,,18494,18.92/01042016,20760,8466,18.74,8766,20.05,8873,19.99,9259,21.86,10243,17.61,,,17918,3.660,,,,/01042016,20820,8466,18.74,8766,20.05,8873,19.99,9259,21.86,10243,17.61,17906,19.64,17918,3.660,,,18494,18.92/01042016,20880,,,8766,19.99,8873,19.99,9259,21.86,10243,17.61,17906,19.62,,,,,18494,18.93/01042016,20940,8466,18.74,8766,19.99,8873,19.93,,,10243,17.61,17906,19.62,17918,3.660,,,,/01042016,21000,8466,18.74,8766,19.99,8873,19.99,9259,21.86,10243,17.61,,,,,,,18494,18.92/01042016,21060,8466,18.74,,,8873,19.93,,,,,17906,19.63,,,,,18494,18.92/01042016,21120,8466,18.74,8766,19.99,8873,19.93,9259,21.86,10243,17.61,17906,19.62,17918,3.630,,,18494,18.91/01042016,21180,8466,18.74,8766,19.99,8873,19.93,9259,21.86,10243,17.61,,,17918,3.620,,,18494,18.91/01042016,21240,8466,18.74,8766,19.99,8873,19.93,9259,21.86,10243,17.61,17906,19.60,,,,,,/01042016,21300,8466,18.74,8766,19.99,8873,19.93,9259,21.86,10243,17.55,17906,19.62,17918,3.600,,,18494,18.89/01042016,21360,8466,18.68,8766,19.99,,,9259,21.86,10243,17.55,,,,,,,,/01042016,21420,,,8766,19.99,8873,19.93,9259,21.86,,,17906,19.60,17918,3.600,,,18494,18.88/01042016,21480,8466,18.68,8766,19.99,,,9259,21.93,10243,17.55,17906,19.60,,,,,,/01042016,21540,,,,,8873,19.93,9259,21.86,10243,17.55,17906,19.60,17918,3.580,,,18494,18.88/01042016,21600,8466,18.68,8766,19.99,8873,19.93,9259,21.93,10243,17.55,,,17918,3.560,,,,/01042016,21660,8466,18.68,8766,19.99,8873,19.93,9259,21.93,10243,17.55,17906,19.59,,,,,18494,18.87/01042016,21720,,,8766,19.99,8873,19.93,,,10243,17.55,17906,19.58,17918,3.560,,,18494,18.88/01042016,21780,,,,,8873,19.93,9259,21.93,10243,17.55,17906,19.58,17918,3.560,,,18494,18.87/01042016,21840,8466,18.68,8766,19.99,8873,19.93,9259,21.93,10243,17.55,17906,19.58,,,,,,/01042016,21900,,,,,8873,19.93,9259,21.93,,,17906,19.57,17918,3.550,,,18494,18.86/01042016,21960,8466,18.68,8766,19.99,8873,19.93,,,10243,17.55,17906,19.57,17918,3.560,,,,/01042016,22020,8466,18.68,8766,19.93,,,9259,21.99,10243,17.55,17906,19.57,17918,3.550,,,18494,18.85/01042016,22080,8466,18.68,,,8873,19.93,,,10243,17.55,,,17918,3.540,,,18494,18.86/01042016,22140,8466,18.68,8766,19.99,,,9259,21.99,,,17906,19.56,,,,,,/01042016,22200,8466,18.68,8766,19.99,8873,19.86,9259,21.99,10243,17.55,17906,19.56,17918,3.540,,,18494,18.85/01042016,22260,8466,18.68,8766,19.93,8873,19.86,9259,21.99,10243,17.49,,,17918,3.520,,,18494,18.84/01042016,22320,8466,18.68,8766,19.99,8873,19.86,9259,21.99,10243,17.49,17906,19.55,17918,3.500,,,,/01042016,22380,8466,18.68,8766,19.99,8873,19.86,9259,21.99,10243,17.49,17906,19.54,,,,,18494,18.84/01042016,22440,8466,18.68,8766,19.99,8873,19.86,,,10243,17.49,,,17918,3.500,,,18494,18.82/01042016,22500,8466,18.68,8766,19.99,8873,19.86,9259,21.99,,,17906,19.54,17918,3.480,,,18494,18.83/01042016,22560,8466,18.68,8766,19.93,,,,,10243,17.49,17906,19.53,17918,3.500,,,,/01042016,22620,8466,18.68,8766,19.93,,,9259,22.05,10243,17.49,,,17918,3.480,,,18494,18.82/01042016,22680,8466,18.68,8766,19.93,8873,19.86,9259,22.05,10243,17.49,17906,19.54,17918,3.480,,,18494,18.82/01042016,22740,8466,18.68,8766,19.93,8873,19.86,9259,22.05,10243,17.49,,,,,,,,/01042016,22800,8466,18.61,,,8873,19.86,,,10243,17.49,17906,19.52,17918,3.460,,,18494,18.81/01042016,22860,,,8766,19.93,8873,19.86,9259,22.05,10243,17.49,,,,,,,18494,18.80/01042016,22920,8466,18.68,8766,19.93,8873,19.86,9259,22.05,10243,17.43,17906,19.53,17918,3.460,,,18494,18.80/01042016,22980,,,,,8873,19.80,9259,22.05,,,17906,19.52,17918,3.460,,,18494,18.80/01042016,23040,,,8766,19.93,8873,19.86,9259,22.05,,,17906,19.52,17918,3.450,,,,/01042016,23100,8466,18.61,8766,19.93,8873,19.80,,,10243,17.49,17906,19.51,17918,3.460,,,18494,18.79/01042016,23160,8466,18.61,8766,19.93,,,9259,21.99,,,,,,,,,18494,18.79/01042016,23220,8466,18.61,8766,19.93,8873,19.86,9259,21.93,10243,17.43,17906,19.51,17918,3.460,,,,/01042016,23280,8466,18.61,,,8873,19.80,9259,21.93,,,17906,19.50,17918,3.460,,,18494,18.78/01042016,23340,8466,18.61,8766,19.93,8873,19.80,9259,21.93,10243,17.43,17906,19.50,17918,3.460,,,18494,18.78/01042016,23400,8466,18.61,8766,19.93,8873,19.80,9259,21.93,10243,17.43,17906,19.49,17918,3.450,,,18494,18.78/01042016,23460,,,8766,19.93,8873,19.80,9259,21.86,10243,17.43,17906,19.48,17918,3.420,,,,/01042016,23520,8466,18.61,8766,19.93,8873,19.80,9259,21.86,10243,17.43,17906,19.48,,,,,18494,18.77/01042016,23580,8466,18.61,8766,19.93,8873,19.80,9259,21.86,,,17906,19.48,17918,3.420,,,18494,18.76/01042016,23640,,,8766,19.93,8873,19.80,,,10243,17.43,17906,19.48,17918,3.430,,,18494,18.76/01042016,23700,8466,18.61,8766,19.93,,,9259,21.86,10243,17.43,17906,19.48,,,,,,/01042016,23760,8466,18.61,8766,19.93,8873,19.80,9259,21.86,10243,17.43,17906,19.47,17918,3.420,,,18494,18.75/01042016,23820,8466,18.61,8766,19.93,8873,19.80,9259,21.86,,,,,17918,3.400,,,18494,18.76/01042016,23880,8466,18.61,8766,19.86,,,9259,21.93,10243,17.43,17906,19.47,17918,3.380,,,18494,18.75/01042016,23940,8466,18.55,8766,19.86,8873,19.80,9259,21.93,10243,17.36,,,17918,3.390,,,18494,18.74/01042016,24000,8466,18.61,8766,19.86,8873,19.80,,,10243,17.43,17906,19.48,17918,3.390,,,,/01042016,24060,8466,18.61,8766,19.86,8873,19.80,9259,21.93,10243,17.36,17906,19.46,17918,3.380,,,18494,18.73/01042016,24120,,,8766,19.86,8873,19.74,9259,21.93,10243,17.36,17906,19.46,,,,,,/01042016,24180,,,8766,19.86,8873,19.80,9259,21.93,10243,17.36,17906,19.46,17918,3.380,,,18494,18.74/01042016,24240,8466,18.55,8766,19.86,,,9259,21.93,10243,17.36,,,,,,,18494,18.73/01042016,24300,8466,18.55,,,8873,19.74,9259,21.93,10243,17.36,17906,19.46,17918,3.360,,,18494,18.71/01042016,24360,8466,18.55,8766,19.86,8873,19.74,9259,21.99,10243,17.36,,,17918,3.360,,,,/01042016,24420,8466,18.55,8766,19.86,8873,19.74,,,10243,17.36,17906,19.45,,,,,18494,18.72/01042016,24480,,,8766,19.86,8873,19.74,9259,21.99,10243,17.36,17906,19.45,17918,3.340,,,18494,18.72/01042016,24540,8466,18.55,8766,19.86,8873,19.74,9259,21.93,10243,17.36,,,17918,3.320,,,18494,18.70/01042016,24600,8466,18.55,8766,19.86,8873,19.74,9259,21.99,,,17906,19.42,17918,3.330,,,18494,18.71/01042016,24660,8466,18.55,8766,19.86,8873,19.74,9259,21.99,10243,17.36,,,17918,3.320,,,18494,18.71/01042016,24720,8466,18.55,8766,19.86,8873,19.74,9259,21.99,10243,17.36,17906,19.42,17918,3.310,,,,/01042016,24780,8466,18.55,8766,19.86,8873,19.74,9259,21.99,10243,17.36,17906,19.42,17918,3.310,,,18494,18.70/01042016,24840,,,8766,19.86,8873,19.74,9259,22.05,10243,17.36,17906,19.42,17918,3.300,,,18494,18.69/01042016,24900,8466,18.55,,,,,,,10243,17.36,17906,19.42,17918,3.300,,,,/01042016,24960,8466,18.55,8766,19.86,8873,19.74,,,10243,17.30,17906,19.41,,,,,18494,18.68/01042016,25020,8466,18.55,8766,19.86,,,9259,22.05,10243,17.30,17906,19.40,17918,3.290,,,18494,18.68/01042016,25080,8466,18.55,8766,19.80,8873,19.74,9259,22.05,10243,17.30,,,17918,3.280,,,,/01042016,25140,8466,18.55,8766,19.86,8873,19.74,,,10243,17.30,17906,19.40,,,,,18494,18.68/01042016,25200,8466,18.55,8766,19.86,8873,19.74,9259,22.05,,,,,17918,3.260,,,18494,18.66/01042016,25260,8466,18.55,8766,19.86,,,9259,22.05,,,17906,19.40,17918,3.260,,,18494,18.65/01042016,25320,8466,18.55,,,8873,19.68,9259,22.05,10243,17.30,17906,19.39,,,,,,/01042016,25380,8466,18.55,8766,19.86,8873,19.68,9259,22.11,,,17906,19.40,17918,3.260,,,18494,18.66/01042016,25440,8466,18.55,8766,19.80,8873,19.68,,,10243,17.30,17906,19.39,17918,3.240,,,18494,18.65/01042016,25500,8466,18.55,,,8873,19.74,9259,22.11,10243,17.30,17906,19.40,17918,3.240,,,18494,18.64/01042016,25560,8466,18.49,8766,19.80,8873,19.74,9259,22.11,10243,17.30,17906,19.39,17918,3.240,,,18494,18.64/01042016,25620,8466,18.55,8766,19.86,8873,19.74,9259,22.11,10243,17.30,,,,,,,18494,18.64/01042016,25680,8466,18.49,8766,19.80,8873,19.74,9259,22.18,10243,17.30,17906,19.38,17918,3.240,,,,/01042016,25740,8466,18.49,8766,19.80,8873,19.68,9259,22.18,10243,17.30,17906,19.38,17918,3.220,,,18494,18.64/01042016,25800,8466,18.49,8766,19.80,8873,19.68,9259,22.11,10243,17.30,,,17918,3.220,,,,/01042016,25860,,,8766,19.86,8873,19.68,,,10243,17.30,17906,19.36,,,,,18494,18.64/01042016,25920,8466,18.49,8766,19.80,8873,19.68,9259,22.11,10243,17.24,17906,19.37,17918,3.200,,,,/01042016,25980,8466,18.49,8766,19.80,8873,19.68,9259,22.05,10243,17.24,17906,19.36,17918,3.200,,,18494,18.62/01042016,26040,8466,18.49,8766,19.80,8873,19.68,9259,22.05,,,17906,19.37,17918,3.200,,,18494,18.62/01042016,26100,8466,18.49,8766,19.80,,,9259,21.99,,,,,17918,3.200,,,,/01042016,26160,,,8766,19.80,8873,19.68,,,10243,17.24,17906,19.36,,,,,18494,18.60/01042016,26220,8466,18.49,8766,19.80,8873,19.68,9259,21.99,10243,17.24,,,17918,3.180,,,18494,18.60/01042016,26280,8466,18.49,8766,19.80,8873,19.68,,,10243,17.24,17906,19.35,17918,3.180,,,18494,18.59/01042016,26340,8466,18.49,8766,19.80,8873,19.68,9259,21.93,10243,17.24,17906,19.35,17918,3.170,,,,/01042016,26400,8466,18.49,8766,19.80,8873,19.68,9259,21.99,10243,17.24,,,,,,,18494,18.60/01042016,26460,8466,18.49,8766,19.80,8873,19.61,,,,,17906,19.34,17918,3.170,,,18494,18.59/01042016,26520,8466,18.49,8766,19.80,8873,19.61,,,,,,,17918,3.180,,,,/01042016,26580,8466,18.49,8766,19.80,8873,19.61,9259,21.93,10243,17.24,17906,19.32,17918,3.170,,,,/01042016,26640,8466,18.49,8766,19.80,8873,19.61,,,10243,17.24,17906,19.34,17918,3.140,,,18494,18.58/01042016,26700,8466,18.49,8766,19.80,8873,19.61,9259,21.99,10243,17.24,,,17918,3.150,,,,/01042016,26760,8466,18.43,8766,19.80,8873,19.61,,,10243,17.24,17906,19.32,,,,,18494,18.57/01042016,26820,8466,18.43,8766,19.80,8873,19.61,9259,21.99,10243,17.18,,,17918,3.140,,,18494,18.56/01042016,26880,8466,18.49,8766,19.74,8873,19.61,9259,21.99,10243,17.18,17906,19.32,17918,3.140,,,18494,18.57/01042016,26940,8466,18.49,8766,19.80,8873,19.61,9259,21.99,10243,17.18,,,,,,,,/01042016,27000,,,8766,19.80,,,9259,21.99,10243,17.24,17906,19.31,17918,3.120,,,18494,18.57/01042016,27060,,,8766,19.80,8873,19.61,9259,22.05,,,,,17918,3.120,,,18494,18.58/01042016,27120,8466,18.43,8766,19.80,8873,19.61,,,10243,17.18,17906,19.30,17918,3.100,,,18494,18.64/01042016,27180,8466,18.43,8766,19.80,8873,19.61,9259,22.05,10243,17.18,17906,19.30,,,,,18494,18.68/01042016,27240,8466,18.43,8766,19.74,8873,19.61,9259,22.05,10243,17.18,17906,19.30,17918,3.100,,,,/01042016,27300,8466,18.43,8766,19.80,8873,19.61,9259,22.05,10243,17.18,,,17918,3.090,,,18494,18.80/01042016,27360,,,8766,19.80,8873,19.61,9259,22.05,,,,,17918,3.070,,,,/01042016,27420,8466,18.43,8766,19.74,8873,19.61,9259,22.05,10243,17.18,17906,19.30,,,,,18494,18.96/01042016,27480,,,8766,19.80,8873,19.61,,,10243,17.18,,,,,,,18494,19.06/01042016,27540,,,8766,19.74,8873,19.61,,,10243,17.18,17906,19.29,17918,3.060,,,18494,19.20/01042016,27600,8466,18.43,8766,19.74,8873,19.61,9259,22.05,10243,17.18,17906,19.28,17918,3.060,,,,/01042016,27660,8466,18.43,8766,19.74,8873,19.61,9259,22.11,10243,17.18,,,,,,,18494,19.32/01042016,27720,8466,18.43,,,,,9259,22.11,10243,17.18,17906,19.28,17918,3.040,,,,/01042016,27780,8466,18.43,8766,19.74,8873,19.61,,,10243,17.11,,,17918,3.040,,,18494,19.44/01042016,27840,8466,18.43,,,8873,19.55,9259,22.11,10243,17.18,17906,19.28,,,,,18494,19.49/01042016,27900,8466,18.43,8766,19.74,,,9259,22.18,10243,17.11,17906,19.28,17918,3.020,,,,/01042016,27960,8466,18.43,8766,19.74,8873,19.55,9259,22.18,10243,17.11,,,17918,3.020,,,18494,19.50/01042016,28020,,,,,8873,19.55,,,10243,17.11,17906,19.26,17918,3.020,,,18494,19.50/01042016,28080,8466,18.43,8766,19.74,8873,19.55,9259,22.24,10243,17.11,17906,19.27,17918,3.010,,,,/01042016,28140,8466,18.43,8766,19.74,8873,19.55,9259,22.18,,,17906,19.26,17918,3.000,,,18494,19.46/01042016,28200,8466,18.43,8766,19.74,8873,19.55,9259,22.11,10243,17.11,17906,19.26,17918,2.980,,,,/01042016,28260,8466,18.43,8766,19.74,8873,19.55,,,10243,17.11,,,17918,2.960,,,18494,19.44/01042016,28320,8466,18.43,8766,19.74,,,9259,22.05,10243,17.11,17906,19.25,,,,,,/01042016,28380,8466,18.43,8766,19.74,8873,19.55,,,10243,17.11,17906,19.24,17918,2.930,,,,/01042016,28440,8466,18.43,8766,19.74,8873,19.55,9259,21.99,10243,17.11,17906,19.24,17918,2.900,,,18494,19.40/01042016,28500,8466,18.43,,,8873,19.55,,,,,,,17918,2.880,,,18494,19.39/01042016,28560,8466,18.43,8766,19.74,,,9259,21.99,10243,17.18,17906,19.24,17918,2.850,,,18494,19.39/01042016,28620,8466,18.43,,,8873,19.55,9259,21.93,10243,17.18,17906,19.24,17918,2.810,,,,/01042016,28680,8466,18.43,8766,19.74,8873,19.49,9259,21.86,10243,17.24,17906,19.24,,,,,18494,19.38/01042016,28740,8466,18.43,8766,19.74,8873,19.49,9259,21.86,10243,17.24,17906,19.25,17918,2.760,,,18494,19.36/01042016,28800,8466,18.43,8766,19.74,8873,19.49,9259,21.86,,,,,17918,2.720,,,18494,19.37/01042016,28860,8466,18.36,8766,19.74,8873,19.49,9259,21.86,10243,17.24,17906,19.24,,,,,18494,19.36/01042016,28920,8466,18.36,8766,19.74,8873,19.49,,,10243,17.24,,,17918,2.700,,,,/01042016,28980,8466,18.36,8766,19.74,8873,19.49,9259,21.80,,,17906,19.23,17918,2.700,,,18494,19.32/01042016,29040,8466,18.36,8766,19.74,8873,19.49,9259,21.74,,,17906,19.24,17918,2.720,,,18494,19.32/01042016,29100,8466,18.43,8766,19.74,8873,19.49,9259,21.74,10243,17.30,17906,19.24,17918,2.720,,,18494,19.31/01042016,29160,8466,18.36,8766,19.68,,,,,10243,17.30,,,17918,2.720,,,18494,19.32/01042016,29220,8466,18.43,8766,19.74,8873,19.49,9259,21.68,10243,17.30,17906,19.23,17918,2.720,,,18494,19.32/01042016,29280,,,8766,19.74,8873,19.49,9259,21.61,10243,17.30,17906,19.22,17918,2.720,,,,/01042016,29340,8466,18.36,8766,19.74,8873,19.49,9259,21.61,10243,17.30,17906,19.23,,,,,18494,19.30/01042016,29400,8466,18.36,8766,19.74,8873,19.49,9259,21.55,10243,17.30,17906,19.22,17918,2.720,,,18494,19.31/01042016,29460,,,8766,19.74,8873,19.43,9259,21.55,10243,17.36,17906,19.24,17918,2.700,,,18494,19.30/01042016,29520,8466,18.36,8766,19.74,8873,19.43,,,10243,17.36,17906,19.23,,,,,18494,19.29/01042016,29580,8466,18.36,8766,19.74,8873,19.43,9259,21.49,10243,17.43,,,17918,2.700,,,18494,19.28/01042016,29640,,,8766,19.74,8873,19.43,9259,21.49,10243,17.43,17906,19.22,17918,2.670,,,,/01042016,29700,8466,18.36,8766,19.74,8873,19.43,9259,21.43,10243,17.49,,,,,,,18494,19.27/01042016,29760,8466,18.36,8766,19.74,8873,19.43,,,10243,17.49,17906,19.22,17918,2.640,,,18494,19.26/01042016,29820,8466,18.36,8766,19.74,,,9259,21.36,10243,17.49,17906,19.22,,,,,,/01042016,29880,,,8766,19.74,8873,19.43,,,10243,17.49,17906,19.21,17918,2.620,,,18494,19.26/01042016,29940,8466,18.36,8766,19.68,8873,19.36,9259,21.36,,,,,17918,2.600,,,,/01042016,30000,8466,18.36,8766,19.68,8873,19.36,,,10243,17.55,17906,19.22,,,,,18494,19.25/01042016,30060,,,8766,19.74,8873,19.36,,,10243,17.55,17906,19.21,17918,2.560,,,18494,19.23/01042016,30120,8466,18.43,8766,19.74,8873,19.36,9259,21.24,,,17906,19.22,17918,2.560,,,,/01042016,30180,,,8766,19.74,8873,19.30,9259,21.18,10243,17.61,17906,19.21,17918,2.570,,,18494,19.23/01042016,30240,8466,18.43,8766,19.74,8873,19.30,9259,21.18,,,,,17918,2.550,,,18494,19.23/01042016,30300,8466,18.36,8766,19.74,,,9259,21.11,10243,17.61,17906,19.21,,,,,18494,19.23/01042016,30360,8466,18.36,8766,19.74,8873,19.30,9259,21.11,10243,17.68,17906,19.21,17918,2.580,,,,/01042016,30420,8466,18.36,,,8873,19.30,9259,21.05,10243,17.68,17906,19.21,17918,2.580,,,18494,19.22/01042016,30480,,,8766,19.74,8873,19.24,9259,21.05,10243,17.68,17906,19.22,,,,,18494,19.21/01042016,30540,8466,18.36,,,,,,,10243,17.68,,,17918,2.600,,,18494,19.20/01042016,30600,8466,18.36,8766,19.74,8873,19.24,9259,20.99,10243,17.68,17906,19.21,,,,,18494,19.21/01042016,30660,8466,18.43,8766,19.74,,,9259,20.99,,,,,,,,,18494,19.20/01042016,30720,8466,18.36,,,8873,19.24,,,,,17906,19.21,17918,2.600,,,18494,19.20/01042016,30780,8466,18.36,8766,19.74,8873,19.24,9259,20.93,10243,17.74,17906,19.20,17918,2.600,,,,/01042016,30840,8466,18.36,8766,19.74,8873,19.18,9259,20.93,10243,17.74,,,17918,2.600,,,18494,19.18/01042016,30900,,,8766,19.74,8873,19.18,9259,20.86,10243,17.80,17906,19.20,,,,,18494,19.20/01042016,30960,8466,18.36,8766,19.74,8873,19.18,,,10243,17.80,17906,19.20,17918,2.600,,,18494,19.19/01042016,31020,,,,,8873,19.11,,,10243,17.80,,,17918,2.580,,,18494,19.18/01042016,31080,,,8766,19.74,8873,19.18,,,,,17906,19.20,17918,2.580,,,18494,19.18/01042016,31140,8466,18.36,8766,19.74,8873,19.11,9259,20.80,10243,17.80,17906,19.19,,,,,,/01042016,31200,8466,18.36,8766,19.80,8873,19.11,9259,20.80,10243,17.86,,,17918,2.570,,,,/01042016,31260,,,8766,19.74,8873,19.11,9259,20.80,10243,17.86,17906,19.20,17918,2.580,,,18494,19.17/01042016,31320,8466,18.36,,,8873,19.11,9259,20.74,10243,17.86,17906,19.22,17918,2.580,,,,/01042016,31380,8466,18.36,8766,19.74,8873,19.05,9259,20.74,10243,17.86,17906,19.22,17918,2.600,,,18494,19.15/01042016,31440,8466,18.36,,,,,9259,20.68,10243,17.93,,,,,,,18494,19.15/01042016,31500,8466,18.36,8766,19.74,8873,19.05,9259,20.68,10243,17.93,17906,19.24,17918,2.620,,,18494,19.14/01042016,31560,8466,18.36,8766,19.74,8873,19.05,9259,20.68,10243,17.93,17906,19.25,17918,2.600,,,18494,19.14/01042016,31620,8466,18.36,8766,19.74,8873,18.99,9259,20.68,,,,,,,,,,/01042016,31680,8466,18.36,8766,19.74,,,9259,20.61,10243,17.99,17906,19.26,17918,2.610,,,18494,19.12/01042016,31740,8466,18.36,,,8873,18.99,9259,20.61,10243,17.99,17906,19.27,17918,2.620,,,,/01042016,31800,8466,18.36,8766,19.74,,,9259,20.61,10243,17.99,17906,19.29,17918,2.640,,,18494,19.12/01042016,31860,,,8766,19.74,8873,18.99,9259,20.61,10243,17.99,,,17918,2.630,,,,/01042016,31920,8466,18.36,,,8873,18.99,9259,20.55,,,17906,19.30,17918,2.660,,,18494,19.12/01042016,31980,8466,18.36,8766,19.74,8873,18.93,9259,20.55,10243,17.99,,,,,,,,/01042016,32040,8466,18.36,8766,19.74,8873,18.93,9259,20.55,10243,17.99,17906,19.36,17918,2.680,,,18494,19.10/01042016,32100,8466,18.36,8766,19.68,,,,,10243,17.99,17906,19.37,17918,2.720,,,18494,19.11/01042016,32160,8466,18.36,8766,19.68,8873,18.93,,,10243,17.99,17906,19.37,17918,2.740,,,18494,19.11/01042016,32220,8466,18.36,8766,19.68,8873,18.86,9259,20.43,,,17906,19.38,17918,2.760,,,,/01042016,32280,8466,18.36,8766,19.68,8873,18.86,9259,20.43,10243,17.99,17906,19.39,,,,,18494,19.09/01042016,32340,8466,18.36,8766,19.68,8873,18.86,,,,,,,17918,2.820,,,18494,19.10/01042016,32400,,,8766,19.68,8873,18.86,9259,20.43,10243,18.05,17906,19.39,17918,2.830,,,,/01042016,32460,,,8766,19.68,8873,18.86,9259,20.36,10243,18.05,,,,,,,18494,19.09/01042016,32520,8466,18.36,,,8873,18.86,9259,20.30,10243,18.11,17906,19.40,17918,2.860,,,,/01042016,32580,8466,18.36,8766,19.68,8873,18.80,9259,20.24,10243,18.11,17906,19.41,17918,2.860,,,18494,19.10/01042016,32640,8466,18.36,,,8873,18.86,9259,20.18,,,17906,19.40,,,,,18494,19.10/01042016,32700,8466,18.36,8766,19.68,8873,18.86,9259,20.11,10243,18.11,,,17918,2.880,,,,/01042016,32760,8466,18.36,8766,19.68,8873,18.80,9259,20.05,10243,18.18,17906,19.40,17918,2.900,,,18494,19.11/01042016,32820,,,8766,19.74,8873,18.86,9259,19.99,10243,18.18,,,,,,,18494,19.10/01042016,32820,,,8766,19.74,8873,18.86,9259,19.99,10243,18.18,,,,,,,18494,19.10/01042016,32880,8466,18.36,8766,19.68,8873,18.86,9259,19.93,10243,18.18,17906,19.41,17918,2.940,,,18494,19.09/01042016,32940,8466,18.36,8766,19.68,8873,18.86,,,10243,18.18,17906,19.42,17918,2.960,,,,/01042016,33000,8466,18.36,8766,19.68,8873,18.86,9259,19.86,,,17906,19.40,17918,3.000,,,18494,19.10/01042016,33060,8466,18.36,,,8873,18.86,9259,19.74,10243,18.18,17906,19.40,,,,,18494,19.12/01042016,33120,8466,18.36,8766,19.68,8873,18.86,9259,19.74,10243,18.18,,,17918,3.040,,,,/01042016,33180,,,8766,19.68,8873,18.86,9259,19.61,10243,18.24,17906,19.40,17918,3.040,,,,/01042016,33240,8466,18.30,8766,19.68,,,9259,19.61,10243,18.24,17906,19.40,17918,3.080,,,18494,19.11/01042016,33300,8466,18.36,8766,19.68,8873,18.80,9259,19.61,10243,18.24,17906,19.41,17918,3.080,,,18494,19.12/01042016,33360,8466,18.36,8766,19.68,8873,18.80,9259,19.55,10243,18.30,17906,19.40,17918,3.100,,,18494,19.13/01042016,33420,8466,18.36,8766,19.68,8873,18.86,,,,,,,17918,3.130,,,,/01042016,33480,,,,,8873,18.80,9259,19.43,10243,18.30,17906,19.40,17918,3.140,,,18494,19.14/01042016,33540,8466,18.36,8766,19.68,8873,18.80,9259,19.43,10243,18.30,17906,19.42,,,,,18494,19.15/01042016,33600,8466,18.43,8766,19.68,8873,18.80,,,10243,18.30,,,,,,,,/01042016,33660,8466,18.49,8766,19.68,8873,18.80,9259,19.36,,,17906,19.40,17918,3.190,,,18494,19.15/01042016,33720,8466,18.68,8766,19.68,,,9259,19.43,10243,18.30,17906,19.42,,,,,18494,19.16/01042016,33780,8466,18.86,8766,19.68,8873,18.80,9259,19.43,10243,18.36,17906,19.42,17918,3.220,,,18494,19.15/01042016,33840,8466,19.18,8766,19.74,8873,18.74,9259,19.43,10243,18.30,17906,19.42,17918,3.260,,,,/01042016,33900,8466,19.43,8766,19.74,,,,,,,17906,19.42,17918,3.290,,,18494,19.15/01042016,33960,8466,19.74,8766,19.80,8873,18.74,9259,19.43,10243,18.36,,,17918,3.290,,,18494,19.16/01042016,34020,8466,19.93,8766,19.86,8873,18.74,9259,19.43,10243,18.30,17906,19.42,,,,,18494,19.16/01042016,34080,8466,20.18,8766,19.93,8873,18.74,9259,19.43,10243,18.36,17906,19.41,17918,3.320,,,,/01042016,34140,8466,20.55,,,8873,18.74,,,10243,18.36,,,17918,3.360,,,18494,19.16/01042016,34200,8466,20.86,8766,20.05,8873,18.68,9259,19.49,10243,18.36,17906,19.43,17918,3.370,,,18494,19.16/01042016,34260,8466,21.24,,,8873,18.68,9259,19.49,10243,18.36,17906,19.42,17918,3.380,,,18494,19.16/01042016,34320,8466,21.61,8766,20.11,8873,18.68,9259,19.49,10243,18.36,17906,19.42,,,,,18494,19.16/01042016,34380,8466,21.74,8766,20.18,8873,18.68,9259,19.49,10243,18.36,17906,19.43,17918,3.410,,,18494,19.17/01042016,34440,8466,21.93,8766,20.30,8873,18.68,9259,19.49,10243,18.36,17906,19.43,,,,,,/01042016,34500,8466,22.11,8766,20.30,8873,18.68,9259,19.49,10243,18.36,,,17918,3.460,,,18494,19.16/01042016,34560,8466,22.30,8766,20.43,8873,18.68,9259,19.49,10243,18.43,17906,19.44,17918,3.460,,,,/01042016,34620,,,8766,20.49,8873,18.68,9259,19.49,,,,,,,,,18494,19.16/01042016,34680,8466,22.55,8766,20.49,8873,18.61,9259,19.49,10243,18.43,17906,19.44,,,,,18494,19.16/01042016,34740,8466,22.74,8766,20.55,8873,18.61,9259,19.49,,,17906,19.44,17918,3.520,,,,/01042016,34800,,,8766,20.61,8873,18.61,9259,19.49,10243,18.43,,,17918,3.530,,,18494,19.18/01042016,34860,,,8766,20.68,8873,18.61,9259,19.49,10243,18.43,17906,19.46,17918,3.560,,,18494,19.17/01042016,34920,8466,23.11,8766,20.74,8873,18.61,9259,19.49,,,17906,19.46,,,,,18494,19.17/01042016,34980,8466,23.18,8766,20.74,,,9259,19.49,,,17906,19.47,17918,3.590,,,18494,19.18/01042016,35040,8466,23.30,8766,20.80,8873,18.61,9259,19.49,10243,18.43,,,,,,,,/01042016,35100,8466,23.36,8766,20.86,8873,18.55,9259,19.49,10243,18.43,17906,19.48,17918,3.620,,,,/01042016,35160,8466,23.49,8766,20.86,,,9259,19.49,10243,18.43,17906,19.49,,,,,,/01042016,35220,8466,23.55,8766,20.93,8873,18.55,9259,19.49,10243,18.43,17906,19.50,17918,3.650,,,18494,19.17/01042016,35280,8466,23.61,8766,20.99,8873,18.55,9259,19.49,10243,18.43,17906,19.52,,,,,,/01042016,35340,8466,23.61,,,8873,18.55,9259,19.49,,,17906,19.54,17918,3.700,,,18494,19.16/01042016,35400,8466,23.74,,,8873,18.55,,,10243,18.43,17906,19.54,17918,3.740,,,18494,19.16/01042016,35460,,,8766,21.05,8873,18.55,9259,19.49,10243,18.43,,,,,,,,/01042016,35520,8466,23.86,8766,21.11,8873,18.49,9259,19.49,10243,18.43,17906,19.56,17918,3.740,,,18494,19.16/01042016,35580,8466,23.93,8766,21.18,,,9259,19.49,,,17906,19.56,17918,3.750,,,18494,19.16/01042016,35640,8466,23.99,8766,21.24,8873,18.49,9259,19.49,10243,18.43,,,17918,3.760,,,18494,19.16/01042016,35700,8466,24.05,,,8873,18.49,9259,19.49,10243,18.49,17906,19.59,17918,3.780,,,,/01042016,35760,8466,24.05,8766,21.24,8873,18.49,9259,19.49,10243,18.49,17906,19.60,17918,3.820,,,18494,19.17/01042016,35820,,,8766,21.30,8873,18.49,,,10243,18.49,,,17918,3.820,,,18494,19.17/01042016,35880,8466,24.11,8766,21.30,,,9259,19.49,,,17906,19.64,17918,3.830,,,18494,19.16/01042016,35940,8466,24.11,,,8873,18.49,,,10243,18.55,17906,19.65,17918,3.860,,,18494,19.16/01042016,36000,8466,24.11,8766,21.36,8873,18.49,,,10243,18.55,,,,,,,18494,19.16/01042016,36060,,,8766,21.43,8873,18.43,9259,19.49,10243,18.55,17906,19.68,17918,3.870,,,,/01042016,36120,8466,24.11,8766,21.43,8873,18.43,,,10243,18.55,17906,19.67,17918,3.900,,,18494,19.16/01042016,36180,8466,24.11,8766,21.43,,,9259,19.49,10243,18.55,17906,19.70,17918,3.920,,,,/01042016,36240,8466,24.18,8766,21.49,8873,18.43,9259,19.49,10243,18.61,17906,19.72,,,,,18494,19.15/01042016,36300,,,,,,,9259,19.49,10243,18.61,,,17918,3.940,,,,/01042016,36360,8466,24.18,8766,21.49,8873,18.49,,,10243,18.61,17906,19.75,17918,3.950,,,18494,19.16/01042016,36420,8466,24.18,8766,21.49,8873,18.43,9259,19.49,10243,18.61,17906,19.77,,,,,18494,19.15/01042016,36480,,,8766,21.49,8873,18.43,9259,19.43,,,,,17918,3.970,,,,/01042016,36540,8466,24.18,8766,21.55,8873,18.43,9259,19.49,10243,18.61,17906,19.79,17918,3.990,,,18494,19.17/01042016,36600,8466,24.24,8766,21.55,8873,18.36,9259,19.49,10243,18.61,,,17918,4.000,,,18494,19.16/01042016,36660,,,8766,21.61,,,,,10243,18.61,17906,19.83,17918,4.020,,,,/01042016,36720,8466,24.24,8766,21.61,8873,18.36,9259,19.49,10243,18.61,17906,19.84,17918,4.040,,,,/01042016,36780,8466,24.30,,,8873,18.36,9259,19.43,10243,18.61,17906,19.84,,,,,,/01042016,36840,,,8766,21.61,8873,18.36,9259,19.43,10243,18.61,,,17918,4.060,,,18494,19.16/01042016,36900,8466,24.30,8766,21.68,8873,18.36,,,10243,18.61,17906,19.88,,,,,,/01042016,36960,8466,24.30,,,8873,18.36,9259,19.43,10243,18.68,,,17918,4.100,,,18494,19.15/01042016,37020,,,8766,21.68,8873,18.36,9259,19.43,,,17906,19.90,17918,4.120,,,18494,19.16/01042016,37080,8466,24.36,8766,21.74,8873,18.36,9259,19.49,10243,18.61,17906,19.89,17918,4.120,,,,/01042016,37140,8466,24.36,,,8873,18.36,9259,19.43,,,,,,,,,18494,19.16/01042016,37200,8466,24.36,8766,21.74,8873,18.36,9259,19.43,10243,18.68,17906,19.93,17918,4.130,,,18494,19.15/01042016,37260,8466,24.43,,,8873,18.30,9259,19.43,10243,18.68,,,17918,4.150,,,,/01042016,37320,8466,24.43,,,,,9259,19.43,,,17906,19.94,17918,4.180,,,18494,19.14/01042016,37380,8466,24.43,,,8873,18.30,9259,19.43,10243,18.74,17906,19.96,17918,4.200,,,18494,19.15/01042016,37440,,,8766,21.80,8873,18.30,,,10243,18.74,17906,19.98,17918,4.200,,,18494,19.15/01042016,37500,8466,24.43,,,8873,18.30,9259,19.43,10243,18.74,17906,20.00,,,,,18494,19.15/01042016,37560,8466,24.43,8766,21.80,8873,18.30,9259,19.43,,,,,17918,4.220,,,18494,19.14/01042016,37620,8466,24.49,8766,21.86,8873,18.30,9259,19.43,10243,18.74,17906,20.02,,,,,,/01042016,37680,8466,24.49,,,8873,18.30,,,10243,18.80,17906,20.03,17918,4.240,,,18494,19.15/01042016,37740,8466,24.55,8766,21.86,8873,18.30,9259,19.43,10243,18.80,,,17918,4.280,,,18494,19.16/01042016,37800,8466,24.55,,,8873,18.30,9259,19.43,10243,18.80,17906,20.06,17918,4.280,,,18494,19.16/01042016,37860,,,8766,21.93,8873,18.24,,,10243,18.74,,,17918,4.290,,,18494,19.15/01042016,37920,8466,24.55,8766,21.93,8873,18.30,9259,19.43,10243,18.80,17906,20.08,,,,,,/01042016,37980,8466,24.61,8766,21.99,8873,18.30,9259,19.43,10243,18.80,17906,20.09,,,,,,/01042016,38040,8466,24.61,8766,21.99,8873,18.30,9259,19.43,,,,,17918,4.320,,,18494,19.14/01042016,38100,8466,24.68,8766,21.99,8873,18.24,9259,19.36,10243,18.80,17906,20.11,17918,4.330,,,,/01042016,38160,8466,24.68,8766,21.99,8873,18.24,9259,19.43,10243,18.80,17906,20.13,,,,,18494,19.16/01042016,38220,8466,24.68,,,,,,,,,,,17918,4.360,,,18494,19.16/01042016,38280,8466,24.68,8766,22.05,,,9259,19.43,,,17906,20.15,,,,,,/01042016,38340,8466,24.74,8766,22.05,8873,18.24,,,,,17906,20.15,17918,4.410,,,18494,19.16/01042016,38400,8466,24.74,,,8873,18.24,9259,19.43,10243,18.80,17906,20.17,,,,,18494,19.15/01042016,38460,8466,24.74,8766,22.05,8873,18.24,9259,19.43,10243,18.80,,,17918,4.420,,,,/01042016,38520,8466,24.74,8766,22.05,8873,18.24,9259,19.36,10243,18.80,17906,20.20,17918,4.450,,,18494,19.15/01042016,38580,8466,24.74,8766,22.05,8873,18.18,9259,19.36,10243,18.80,17906,20.22,17918,4.450,,,,/01042016,38640,,,,,8873,18.24,,,10243,18.80,17906,20.22,17918,4.480,,,18494,19.16/01042016,38700,,,,,,,9259,19.36,10243,18.80,,,17918,4.490,,,,/01042016,38760,8466,24.74,8766,22.11,8873,18.24,9259,19.36,10243,18.80,17906,20.23,17918,4.500,,,18494,19.16/01042016,38820,8466,24.80,8766,22.05,8873,18.18,9259,19.36,10243,18.80,17906,20.24,17918,4.500,,,18494,19.15/01042016,38880,,,,,8873,18.24,,,,,17906,20.27,17918,4.540,,,,/01042016,38940,8466,24.74,8766,22.05,,,9259,19.36,10243,18.80,17906,20.27,,,,,18494,19.16/01042016,39000,8466,24.74,8766,22.05,8873,18.24,9259,19.36,10243,18.86,17906,20.28,17918,4.550,,,18494,19.14/01042016,39060,8466,24.74,8766,22.05,8873,18.24,9259,19.36,,,,,17918,4.580,,,18494,19.14/01042016,39120,8466,24.74,8766,22.05,8873,18.18,9259,19.36,,,,,17918,4.580,,,18494,19.14/01042016,39180,,,8766,22.11,,,,,10243,18.86,,,,,,,18494,19.14/01042016,39240,8466,24.74,8766,22.05,,,9259,19.36,10243,18.86,17906,20.31,17918,4.580,,,18494,19.16/01042016,39300,,,8766,22.05,8873,18.18,,,10243,18.86,17906,20.33,17918,4.600,,,,/01042016,39360,8466,24.74,8766,22.05,8873,18.18,9259,19.36,10243,18.86,17906,20.33,17918,4.620,,,18494,19.14/01042016,39420,8466,24.74,8766,22.05,8873,18.18,9259,19.36,,,17906,20.34,17918,4.630,,,18494,19.16/01042016,39480,,,,,8873,18.18,,,10243,18.86,,,,,,,18494,19.15/01042016,39540,8466,24.80,8766,22.05,,,9259,19.36,10243,18.86,17906,20.35,17918,4.650,,,18494,19.15/01042016,39600,8466,24.80,,,8873,18.18,,,,,17906,20.35,,,,,18494,19.16/01042016,39660,8466,24.80,8766,22.05,8873,18.11,9259,19.36,10243,18.86,17906,20.36,17918,4.670,,,,/01042016,39720,8466,24.80,8766,22.05,8873,18.18,9259,19.36,10243,18.86,17906,20.38,,,,,18494,19.14/01042016,39780,,,8766,22.05,8873,18.11,,,,,,,17918,4.700,,,18494,19.15/01042016,39840,8466,24.80,8766,22.11,,,9259,19.36,10243,18.86,17906,20.38,17918,4.720,,,18494,19.15/01042016,39900,8466,24.80,8766,22.11,8873,18.11,9259,19.36,10243,18.86,,,,,,,18494,19.15/01042016,39960,8466,24.80,8766,22.05,,,9259,19.30,10243,18.86,17906,20.40,17918,4.740,,,,/01042016,40020,8466,24.80,,,8873,18.11,9259,19.30,10243,18.86,17906,20.40,17918,4.750,,,18494,19.14/01042016,40080,,,8766,22.11,8873,18.11,9259,19.30,10243,18.93,17906,20.40,17918,4.770,,,18494,19.14/01042016,40140,8466,24.80,8766,22.11,8873,18.11,,,10243,18.93,,,,,,,18494,19.15/01042016,40200,8466,24.80,8766,22.11,8873,18.11,9259,19.30,10243,18.93,17906,20.42,17918,4.780,,,,/01042016,40260,8466,24.86,,,8873,18.11,,,,,17906,20.43,17918,4.800,,,18494,19.14/01042016,40320,8466,24.86,8766,22.11,8873,18.11,,,10243,18.93,17906,20.44,,,,,,/01042016,40380,8466,24.86,8766,22.11,8873,18.05,,,10243,18.93,17906,20.44,,,,,18494,19.15/01042016,40440,8466,24.93,8766,22.18,,,9259,19.30,,,,,17918,4.870,,,18494,19.14/01042016,40500,8466,24.93,,,8873,18.05,9259,19.30,10243,18.93,17906,20.43,,,,,,/01042016,40560,8466,24.93,8766,22.24,8873,18.05,9259,19.30,10243,18.93,17906,20.45,17918,4.860,,,18494,19.15/01042016,40620,8466,24.93,8766,22.18,8873,18.05,9259,19.30,10243,18.93,17906,20.45,17918,4.880,,,18494,19.15/01042016,40680,8466,24.99,,,8873,18.05,,,,,17906,20.46,,,,,18494,19.15/01042016,40740,,,8766,22.24,8873,18.05,9259,19.24,10243,18.93,,,,,,,,/01042016,40800,,,8766,22.24,8873,18.05,9259,19.24,10243,18.93,17906,20.47,,,,,18494,19.16/01042016,40860,8466,24.99,8766,22.24,8873,18.05,9259,19.24,10243,18.93,,,17918,4.920,,,18494,19.16/01042016,40920,8466,24.99,8766,22.24,,,9259,19.24,10243,18.93,17906,20.49,17918,4.940,,,18494,19.17/01042016,40980,,,8766,22.24,8873,17.99,,,,,17906,20.50,17918,4.980,,,18494,19.16/01042016,41040,8466,24.99,8766,22.24,8873,18.05,9259,19.24,10243,18.99,,,,,,,18494,19.16/01042016,41100,8466,24.99,8766,22.24,,,9259,19.24,10243,18.99,17906,20.50,17918,4.990,,,18494,19.16/01042016,41160,,,8766,22.24,,,9259,19.24,10243,18.99,,,,,,,,/01042016,41220,8466,24.99,,,8873,17.99,9259,19.24,,,17906,20.49,17918,5.010,,,18494,19.16/01042016,41280,8466,24.99,8766,22.24,8873,17.99,9259,19.24,10243,18.99,17906,20.50,17918,5.040,,,18494,19.16/01042016,41340,8466,24.99,8766,22.24,8873,17.99,9259,19.24,10243,19.05,17906,20.50,,,,,18494,19.16/01042016,41400,,,8766,22.24,8873,17.99,9259,19.24,,,,,,,,,18494,19.16/01042016,41460,8466,24.80,8766,22.24,,,9259,19.24,10243,19.05,17906,20.52,17918,5.100,,,18494,19.16/01042016,41520,,,8766,22.24,8873,17.99,9259,19.24,10243,19.05,17906,20.51,,,,,,/01042016,41580,8466,24.55,,,8873,17.99,,,10243,19.05,17906,20.54,17918,5.120,,,18494,19.16/01042016,41640,8466,24.43,8766,22.24,8873,17.99,9259,19.24,10243,19.05,,,17918,5.140,,,18494,19.16/01042016,41700,8466,24.30,8766,22.24,8873,17.99,9259,19.24,10243,19.05,17906,20.55,17918,5.160,,,,/01042016,41760,,,8766,22.18,8873,17.99,9259,19.18,10243,19.05,,,17918,5.180,,,18494,19.14/01042016,41820,8466,24.18,8766,22.18,8873,17.99,9259,19.24,10243,19.05,17906,20.55,,,,,18494,19.15/01042016,41880,,,8766,22.18,8873,17.99,9259,19.24,,,17906,20.56,17918,5.200,,,18494,19.15/01042016,41940,8466,24.24,8766,22.18,8873,17.99,9259,19.24,10243,19.05,17906,20.56,17918,5.230,,,18494,19.15/01042016,42000,8466,24.24,,,8873,17.99,9259,19.18,,,,,17918,5.260,,,,/01042016,42060,8466,24.24,8766,22.18,,,9259,19.24,10243,19.05,17906,20.56,17918,5.260,,,18494,19.14/01042016,42120,8466,24.30,8766,22.18,8873,17.99,9259,19.24,,,17906,20.57,17918,5.280,,,,/01042016,42180,8466,24.36,8766,22.24,8873,17.99,9259,19.18,10243,19.05,17906,20.57,,,,,18494,19.14/01042016,42240,,,8766,22.24,8873,17.93,9259,19.18,10243,19.11,17906,20.57,,,,,18494,19.13/01042016,42300,8466,24.36,8766,22.24,8873,17.93,9259,19.24,10243,19.11,17906,20.58,17918,5.320,,,,/01042016,42360,8466,24.43,8766,22.24,8873,17.93,,,10243,19.11,17906,20.57,,,,,18494,19.14/01042016,42420,8466,24.49,8766,22.24,8873,17.93,9259,19.18,10243,19.11,17906,20.58,17918,5.360,,,,/01042016,42480,8466,24.55,8766,22.24,8873,17.93,,,,,,,17918,5.380,,,18494,19.14/01042016,42540,8466,24.55,8766,22.30,8873,17.93,9259,19.18,10243,19.18,17906,20.58,17918,5.380,,,18494,19.15/01042016,42600,8466,24.55,8766,22.30,8873,17.93,9259,19.18,10243,19.18,17906,20.58,17918,5.400,,,,/01042016,42660,,,8766,22.30,,,9259,19.18,10243,19.18,,,17918,5.420,,,18494,19.14/01042016,42720,8466,24.61,8766,22.30,8873,17.93,9259,19.18,,,17906,20.60,,,,,18494,19.14/01042016,42780,8466,24.68,,,8873,17.93,9259,19.18,,,17906,20.59,17918,5.440,,,,/01042016,42840,8466,24.74,8766,22.36,8873,17.93,,,10243,19.18,,,,,,,18494,19.14/01042016,42900,8466,24.74,8766,22.36,8873,17.93,9259,19.18,10243,19.24,17906,20.61,17918,5.460,,,,/01042016,42960,8466,24.74,8766,22.36,8873,17.93,,,10243,19.24,17906,20.60,17918,5.480,,,18494,19.15/01042016,43020,8466,24.80,8766,22.36,8873,17.93,,,10243,19.24,,,,,,,18494,19.14/01042016,43080,,,8766,22.36,,,9259,19.18,10243,19.24,17906,20.60,17918,5.510,,,,/01042016,43140,8466,24.80,,,8873,17.93,9259,19.18,,,,,17918,5.510,,,18494,19.14/01042016,43200,8466,24.86,,,,,9259,19.18,10243,19.24,17906,20.62,17918,5.520,,,18494,19.14/01042016,43260,8466,24.86,8766,22.36,8873,17.86,9259,19.18,10243,19.24,,,17918,5.530,,,18494,19.15/01042016,43320,8466,24.86,8766,22.36,8873,17.86,9259,19.18,10243,19.24,17906,20.63,17918,5.550,,,,/01042016,43380,8466,24.86,8766,22.36,8873,17.93,9259,19.18,10243,19.24,17906,20.64,,,,,18494,19.14/01042016,43440,8466,24.86,8766,22.36,8873,17.86,9259,19.18,10243,19.30,,,17918,5.550,,,18494,19.16/01042016,43500,8466,24.93,,,8873,17.86,9259,19.18,,,17906,20.66,17918,5.560,,,,/01042016,43560,8466,24.93,8766,22.36,8873,17.86,,,10243,19.30,,,17918,5.580,,,18494,19.16/01042016,43620,8466,24.93,8766,22.36,8873,17.86,9259,19.18,,,17906,20.65,17918,5.580,,,18494,19.15/01042016,43680,8466,24.80,8766,22.36,8873,17.86,9259,19.18,10243,19.30,17906,20.66,17918,5.600,,,,/01042016,43740,,,8766,22.36,8873,17.86,9259,19.18,10243,19.30,17906,20.65,,,,,18494,19.15/01042016,43800,8466,24.55,8766,22.36,8873,17.86,,,10243,19.36,17906,20.66,17918,5.610,,,,/01042016,43860,,,8766,22.30,8873,17.86,,,,,17906,20.67,,,,,18494,19.16/01042016,43920,8466,24.36,8766,22.30,8873,17.86,9259,19.18,10243,19.36,,,,,,,18494,19.15/01042016,43980,8466,24.30,8766,22.30,,,,,10243,19.36,17906,20.66,17918,5.640,,,,/01042016,44040,8466,24.18,,,8873,17.86,9259,19.18,10243,19.36,17906,20.66,17918,5.660,,,18494,19.16/01042016,44100,8466,24.18,8766,22.30,8873,17.86,9259,19.18,10243,19.43,17906,20.66,,,,,18494,19.16/01042016,44160,,,8766,22.30,8873,17.86,,,10243,19.43,17906,20.69,17918,5.660,,,18494,19.15/01042016,44220,8466,24.18,8766,22.24,8873,17.86,9259,19.18,10243,19.43,,,17918,5.680,,,,/01042016,44280,8466,24.18,8766,22.24,8873,17.86,9259,19.18,10243,19.43,17906,20.67,17918,5.680,,,18494,19.14/01042016,44340,8466,24.24,,,,,9259,19.18,10243,19.49,17906,20.67,,,,,18494,19.14/01042016,44400,,,8766,22.30,8873,17.86,9259,19.18,,,17906,20.68,,,,,18494,19.14/01042016,44460,,,,,,,,,,,17906,20.68,17918,5.710,,,,/01042016,44520,8466,24.36,8766,22.30,8873,17.86,,,10243,19.49,17906,20.68,17918,5.720,,,18494,19.14/01042016,44580,8466,24.43,8766,22.30,8873,17.86,9259,19.18,10243,19.49,17906,20.68,,,,,18494,19.15/01042016,44640,8466,24.43,8766,22.30,8873,17.86,9259,19.18,10243,19.55,,,,,,,18494,19.15/01042016,44700,8466,24.49,8766,22.30,,,,,10243,19.55,17906,20.68,17918,5.760,,,18494,19.14/01042016,44760,8466,24.55,,,8873,17.80,9259,19.18,,,,,17918,5.780,,,,/01042016,44820,8466,24.61,8766,22.36,8873,17.86,9259,19.18,10243,19.55,17906,20.68,17918,5.790,,,18494,19.15/01042016,44880,,,8766,22.36,8873,17.80,9259,19.18,10243,19.61,17906,20.68,,,,,,/01042016,44940,8466,24.61,8766,22.36,8873,17.80,9259,19.18,,,,,,,,,18494,19.14/01042016,45000,8466,24.68,8766,22.43,8873,17.80,9259,19.18,,,17906,20.68,17918,5.850,,,18494,19.14/01042016,45060,8466,24.74,,,8873,17.86,9259,19.18,10243,19.61,,,,,,,18494,19.15/01042016,45120,8466,24.80,8766,22.43,8873,17.80,,,,,17906,20.68,17918,5.880,,,,/01042016,45180,,,8766,22.43,8873,17.80,,,10243,19.61,17906,20.68,17918,5.900,,,18494,19.15/01042016,45240,,,8766,22.49,8873,17.80,9259,19.18,10243,19.68,17906,20.69,,,,,18494,19.15/01042016,45300,8466,24.93,8766,22.49,8873,17.80,,,,,17906,20.70,17918,5.920,,,18494,19.14/01042016,45360,8466,24.99,8766,22.49,8873,17.80,,,10243,19.68,17906,20.71,17918,5.930,,,18494,19.16/01042016,45420,8466,24.99,8766,22.43,8873,17.80,,,10243,19.68,17906,20.70,17918,5.960,,,18494,19.15/01042016,45480,8466,24.93,8766,22.49,8873,17.80,9259,19.18,10243,19.68,,,,,,,,/01042016,45540,8466,24.80,8766,22.49,,,9259,19.18,10243,19.68,17906,20.70,17918,5.990,,,18494,19.14/01042016,45600,8466,24.74,,,8873,17.80,,,10243,19.68,17906,20.72,17918,6.000,,,18494,19.15/01042016,45660,8466,24.68,8766,22.49,8873,17.80,,,10243,19.68,17906,20.71,,,,,,/01042016,45720,8466,24.55,,,8873,17.80,9259,19.18,,,17906,20.72,17918,6.030,,,18494,19.14/01042016,45780,8466,24.49,8766,22.43,8873,17.80,9259,19.11,,,17906,20.71,17918,6.050,,,,/01042016,45840,8466,24.36,8766,22.43,8873,17.80,9259,19.11,10243,19.68,17906,20.72,17918,6.040,,,18494,19.15/01042016,45900,,,8766,22.43,,,9259,19.18,10243,19.74,,,,,,,18494,19.16/01042016,45960,8466,24.18,8766,22.43,8873,17.80,9259,19.18,10243,19.74,17906,20.72,17918,6.060,,,18494,19.15/01042016,46020,8466,24.18,,,8873,17.80,9259,19.11,,,17906,20.73,17918,6.100,,,18494,19.15/01042016,46080,8466,24.11,8766,22.36,,,9259,19.18,10243,19.74,17906,20.73,17918,6.080,,,,/01042016,46140,8466,24.18,8766,22.36,8873,17.80,9259,19.18,10243,19.68,,,17918,6.130,,,18494,19.15/01042016,46200,8466,24.18,8766,22.36,,,,,10243,19.61,17906,20.74,,,,,18494,19.14/01042016,46260,8466,24.24,,,8873,17.80,9259,19.18,10243,19.61,17906,20.75,17918,6.160,,,18494,19.14/01042016,46320,8466,24.30,8766,22.36,8873,17.80,9259,19.18,10243,19.55,17906,20.76,,,,,18494,19.13/01042016,46380,8466,24.36,8766,22.43,,,,,10243,19.55,17906,20.76,17918,6.180,,,18494,19.12/01042016,46440,8466,24.43,8766,22.43,8873,17.80,9259,19.18,10243,19.55,,,17918,6.200,,,,/01042016,46500,8466,24.49,8766,22.43,8873,17.80,9259,19.18,,,17906,20.76,17918,6.220,,,18494,19.12/01042016,46560,8466,24.49,,,8873,17.74,9259,19.18,10243,19.55,,,,,,,,/01042016,46620,8466,24.55,8766,22.43,8873,17.80,9259,19.11,10243,19.55,17906,20.76,17918,6.240,,,18494,19.11/01042016,46680,8466,24.61,8766,22.43,,,9259,19.11,10243,19.55,17906,20.75,17918,6.240,,,,/01042016,46740,8466,24.68,8766,22.49,8873,17.80,9259,19.18,10243,19.55,,,17918,6.270,,,,/01042016,46800,,,8766,22.49,,,,,10243,19.55,17906,20.77,17918,6.270,,,,/01042016,46860,8466,24.74,,,8873,17.80,9259,19.18,10243,19.55,,,17918,6.290,,,,/01042016,46920,,,8766,22.49,8873,17.80,9259,19.11,10243,19.55,17906,20.77,,,,,18494,19.10/01042016,46980,8466,24.80,,,8873,17.80,9259,19.11,10243,19.55,17906,20.77,17918,6.320,,,18494,19.09/01042016,47040,8466,24.86,8766,22.55,8873,17.80,9259,19.11,10243,19.55,17906,20.77,17918,6.320,,,,/01042016,47100,8466,24.93,8766,22.55,8873,17.74,9259,19.11,10243,19.61,,,17918,6.360,,,18494,19.08/01042016,47160,8466,24.99,8766,22.55,8873,17.80,9259,19.11,,,17906,20.80,17918,6.370,,,18494,19.08/01042016,47220,8466,24.99,8766,22.55,8873,17.80,,,10243,19.61,,,17918,6.400,,,18494,19.07/01042016,47280,8466,24.99,8766,22.55,8873,17.80,9259,19.11,10243,19.61,17906,20.80,17918,6.440,,,,/01042016,47340,,,8766,22.55,8873,17.80,9259,19.11,10243,19.61,17906,20.80,17918,6.440,,,18494,19.06/01042016,47400,8466,24.86,8766,22.55,,,9259,19.11,10243,19.61,,,,,,,18494,19.06/01042016,47460,,,8766,22.55,8873,17.74,9259,19.11,10243,19.61,17906,20.80,17918,6.480,,,,/01042016,47520,8466,24.68,8766,22.61,8873,17.80,9259,19.18,,,,,,,,,18494,19.04/01042016,47580,8466,24.55,8766,22.55,,,,,10243,19.68,,,17918,6.540,,,18494,19.05/01042016,47640,8466,24.43,8766,22.55,8873,17.80,9259,19.18,10243,19.68,17906,20.81,17918,6.570,,,,/01042016,47700,8466,24.30,8766,22.55,8873,17.80,9259,19.18,10243,19.68,,,,,,,18494,19.04/01042016,47760,8466,24.24,,,8873,17.80,9259,19.18,10243,19.68,17906,20.82,,,,,18494,19.04/01042016,47820,,,8766,22.55,,,9259,19.18,10243,19.68,,,17918,6.660,,,18494,19.03/01042016,47880,,,8766,22.49,8873,17.80,9259,19.18,10243,19.68,17906,20.83,17918,6.680,,,18494,19.02/01042016,47940,8466,24.24,,,8873,17.80,9259,19.18,10243,19.74,17906,20.83,17918,6.720,,,18494,19.03/01042016,48000,8466,24.30,8766,22.49,8873,17.80,,,10243,19.74,,,17918,6.750,,,,/01042016,48060,8466,24.36,8766,22.49,8873,17.80,,,10243,19.74,17906,20.82,17918,6.800,,,18494,19.03/01042016,48120,8466,24.36,8766,22.49,8873,17.80,9259,19.18,10243,19.74,17906,20.84,17918,6.840,,,18494,19.02/01042016,48180,8466,24.43,8766,22.55,8873,17.80,,,10243,19.80,17906,20.84,17918,6.880,,,18494,19.02/01042016,48240,,,8766,22.55,8873,17.86,9259,19.18,10243,19.80,17906,20.83,17918,6.910,,,18494,19.02/01042016,48300,8466,24.55,8766,22.55,,,,,10243,19.80,,,,,,,18494,19.00/01042016,48360,8466,24.61,,,8873,17.86,9259,19.18,,,17906,20.83,,,,,,/01042016,48420,8466,24.68,8766,22.55,8873,17.86,9259,19.18,,,17906,20.85,17918,6.980,,,18494,19.00/01042016,48480,,,8766,22.61,8873,17.86,9259,19.11,10243,19.80,,,17918,7.000,,,,/01042016,48540,8466,24.74,8766,22.61,8873,17.86,9259,19.11,10243,19.86,17906,20.83,17918,7.040,,,18494,19.00/01042016,48600,8466,24.80,8766,22.61,8873,17.86,,,10243,19.86,17906,20.86,17918,7.050,,,18494,19.00/01042016,48660,8466,24.80,8766,22.68,8873,17.86,9259,19.18,10243,19.86,17906,20.84,17918,7.080,,,,/01042016,48720,,,8766,22.68,8873,17.86,9259,19.11,10243,19.86,,,17918,7.120,,,18494,18.98/01042016,48780,8466,24.93,8766,22.68,8873,17.86,9259,19.11,10243,19.86,17906,20.86,,,,,18494,18.98/01042016,48840,8466,24.99,8766,22.68,8873,17.86,9259,19.11,10243,19.93,17906,20.85,17918,7.150,,,,/01042016,48900,8466,24.93,8766,22.68,8873,17.93,9259,19.11,10243,19.93,17906,20.86,17918,7.180,,,18494,18.98/01042016,48960,8466,24.80,,,,,9259,19.11,10243,19.93,,,17918,7.220,,,,/01042016,49020,8466,24.68,8766,22.68,8873,17.93,,,10243,19.93,17906,20.86,17918,7.280,,,18494,18.98/01042016,49080,8466,24.55,8766,22.61,8873,17.93,9259,19.11,10243,19.93,17906,20.88,,,,,,/01042016,49140,8466,24.49,8766,22.61,8873,17.93,9259,19.11,10243,19.99,17906,20.87,17918,7.340,,,18494,18.97/01042016,49200,8466,24.43,8766,22.61,8873,17.93,,,10243,19.99,,,17918,7.390,,,18494,18.97/01042016,49260,8466,24.36,8766,22.61,8873,17.93,9259,19.18,,,17906,20.88,,,,,,/01042016,49320,8466,24.36,8766,22.61,8873,17.93,9259,19.18,10243,19.99,,,17918,7.430,,,18494,18.95/01042016,49380,8466,24.36,8766,22.61,8873,17.93,9259,19.18,,,17906,20.88,,,,,,/01042016,49440,8466,24.43,8766,22.61,,,,,10243,20.05,,,17918,7.480,,,18494,18.96/01042016,49500,8466,24.43,8766,22.61,8873,17.99,9259,19.18,10243,20.05,17906,20.90,17918,7.540,,,18494,18.95/01042016,49560,8466,24.55,8766,22.61,8873,17.99,9259,19.18,10243,20.05,17906,20.88,17918,7.560,,,18494,18.94/01042016,49620,8466,24.61,8766,22.61,8873,17.99,9259,19.18,10243,20.11,17906,20.90,,,,,18494,18.93/01042016,49680,8466,24.68,8766,22.68,8873,17.99,9259,19.18,,,17906,20.90,17918,7.640,,,,/01042016,49740,,,,,,,9259,19.18,,,,,17918,7.680,,,18494,18.94/01042016,49800,8466,24.80,8766,22.68,8873,17.99,,,10243,20.11,17906,20.92,17918,7.740,,,18494,18.94/01042016,49860,8466,24.80,8766,22.74,8873,18.05,,,10243,20.11,17906,20.90,,,,,18494,18.93/01042016,49920,8466,24.86,,,8873,18.05,9259,19.11,10243,20.11,17906,20.90,17918,7.810,,,18494,18.93/01042016,49980,8466,24.93,8766,22.74,8873,18.05,9259,19.11,10243,20.18,17906,20.90,,,,,18494,18.92/01042016,50040,8466,24.99,8766,22.80,,,,,10243,20.18,,,17918,7.870,,,,/01042016,50100,8466,25.05,8766,22.80,8873,18.05,9259,19.11,,,17906,20.92,17918,7.940,,,18494,18.91/01042016,50160,8466,25.05,8766,22.80,8873,18.05,9259,19.18,10243,20.18,,,17918,7.960,,,18494,18.92/01042016,50220,8466,24.99,8766,22.80,8873,18.11,9259,19.18,10243,20.18,17906,20.90,17918,8.020,,,18494,18.92/01042016,50280,,,8766,22.80,8873,18.11,9259,19.18,10243,20.24,17906,20.92,,,,,18494,18.91/01042016,50340,8466,24.86,8766,22.80,8873,18.11,9259,19.11,10243,20.24,17906,20.92,17918,8.110,,,,/01042016,50400,8466,24.68,8766,22.74,8873,18.11,9259,19.11,10243,20.24,,,17918,8.180,,,18494,18.90/01042016,50460,8466,24.61,8766,22.74,,,9259,19.11,10243,20.24,17906,20.93,,,,,18494,18.92/01042016,50520,8466,24.55,8766,22.74,8873,18.11,,,10243,20.24,17906,20.94,,,,,18494,18.90/01042016,50580,8466,24.55,8766,22.74,8873,18.11,9259,19.11,10243,20.24,17906,20.93,17918,8.320,,,,/01042016,50640,8466,24.55,8766,22.74,,,9259,19.18,10243,20.24,17906,20.94,17918,8.350,,,18494,18.91/01042016,50700,8466,24.55,8766,22.74,8873,18.18,9259,19.18,10243,20.24,,,17918,8.400,,,,/01042016,50760,8466,24.61,8766,22.74,8873,18.18,9259,19.11,10243,20.30,17906,20.95,17918,8.470,,,18494,18.90/01042016,50820,8466,24.61,8766,22.74,8873,18.18,,,10243,20.30,17906,20.95,,,,,18494,18.89/01042016,50880,8466,24.68,8766,22.74,8873,18.18,9259,19.11,10243,20.30,17906,20.95,17918,8.500,,,,/01042016,50940,8466,24.74,,,8873,18.18,9259,19.11,10243,20.30,17906,20.96,17918,8.570,,,18494,18.90/01042016,51000,8466,24.80,8766,22.74,8873,18.18,9259,19.11,10243,20.30,,,17918,8.600,,,18494,18.89/01042016,51060,8466,24.80,,,8873,18.18,9259,19.11,10243,20.36,17906,20.97,17918,8.640,,,,/01042016,51120,,,8766,22.74,8873,18.18,,,10243,20.36,,,,,,,,/01042016,51180,8466,24.86,8766,22.74,8873,18.24,9259,19.18,10243,20.36,17906,20.96,,,,,18494,18.88/01042016,51240,8466,24.99,,,,,,,10243,20.36,17906,20.96,17918,8.750,,,18494,18.88/01042016,51300,8466,24.99,8766,22.80,8873,18.24,9259,19.11,10243,20.36,,,17918,8.810,,,18494,18.88/01042016,51360,8466,24.99,8766,22.80,,,,,10243,20.36,17906,20.96,17918,8.860,,,18494,18.88/01042016,51420,8466,24.93,8766,22.74,8873,18.24,9259,19.11,10243,20.43,,,17918,8.910,,,18494,18.87/01042016,51480,8466,24.86,8766,22.74,8873,18.24,9259,19.11,10243,20.43,17906,20.96,17918,8.950,,,18494,18.87/01042016,51540,,,8766,22.74,8873,18.30,9259,19.11,10243,20.43,17906,20.97,,,,,,/01042016,51600,8466,24.68,8766,22.74,8873,18.30,,,10243,20.43,17906,20.97,17918,9.010,,,18494,18.86/01042016,51660,8466,24.55,8766,22.74,8873,18.30,9259,19.11,10243,20.43,,,17918,9.040,,,18494,18.86/01042016,51720,,,8766,22.74,,,,,10243,20.49,17906,20.97,,,,,18494,18.87/01042016,51780,8466,24.55,8766,22.74,8873,18.30,9259,19.11,,,17906,20.97,17918,9.120,,,18494,18.86/01042016,51840,8466,24.55,8766,22.74,8873,18.30,9259,19.11,10243,20.49,,,17918,9.170,,,18494,18.85/01042016,51900,8466,24.55,8766,22.74,8873,18.36,9259,19.11,10243,20.49,17906,20.98,17918,9.200,,,,/01042016,51960,8466,24.61,8766,22.74,8873,18.36,9259,19.11,,,17906,20.99,17918,9.250,,,18494,18.85/01042016,52020,8466,24.68,8766,22.74,8873,18.30,,,10243,20.49,,,17918,9.260,,,18494,18.86/01042016,52080,8466,24.74,8766,22.74,8873,18.36,9259,19.11,,,17906,20.98,,,,,,/01042016,52140,8466,24.80,8766,22.74,8873,18.36,9259,19.11,10243,20.55,17906,20.98,17918,9.340,,,18494,18.85/01042016,52200,,,8766,22.80,8873,18.36,9259,19.11,10243,20.55,17906,20.98,17918,9.370,,,18494,18.85/01042016,52260,8466,24.93,8766,22.74,8873,18.36,9259,19.11,10243,20.55,,,17918,9.420,,,18494,18.84/01042016,52320,8466,24.99,8766,22.80,8873,18.36,9259,19.11,10243,20.55,17906,20.99,17918,9.450,,,18494,18.85/01042016,52380,8466,25.05,8766,22.80,8873,18.36,,,,,17906,20.98,17918,9.520,,,,/01042016,52440,8466,25.05,8766,22.80,8873,18.36,9259,19.11,,,17906,20.98,,,,,18494,18.86/01042016,52500,8466,25.11,,,8873,18.36,9259,19.11,10243,20.61,17906,20.98,17918,9.580,,,,/01042016,52560,8466,25.11,8766,22.86,8873,18.43,,,10243,20.61,17906,20.99,,,,,18494,18.84/01042016,52620,8466,25.05,8766,22.80,8873,18.43,9259,19.11,10243,20.61,17906,20.99,,,,,18494,18.84/01042016,52680,8466,24.93,8766,22.80,8873,18.43,,,10243,20.61,17906,20.98,17918,9.660,,,,/01042016,52740,8466,24.80,,,8873,18.43,9259,19.11,10243,20.61,,,17918,9.700,,,18494,18.85/01042016,52800,,,8766,22.80,8873,18.43,9259,19.11,,,17906,21.00,17918,9.740,,,,/01042016,52860,8466,24.74,8766,22.80,8873,18.43,9259,19.11,10243,20.61,17906,21.00,17918,9.770,,,18494,18.84/01042016,52920,,,,,8873,18.43,9259,19.11,10243,20.68,,,,,,,18494,18.84/01042016,52980,8466,24.68,8766,22.80,8873,18.43,9259,19.11,10243,20.68,17906,20.99,17918,9.800,,,,/01042016,53040,8466,24.74,8766,22.80,8873,18.49,9259,19.11,10243,20.68,17906,21.00,17918,9.820,,,18494,18.84/01042016,53100,8466,24.74,8766,22.80,8873,18.49,9259,19.11,10243,20.68,,,17918,9.860,,,18494,18.85/01042016,53160,8466,24.74,8766,22.80,8873,18.49,9259,19.11,10243,20.68,17906,21.00,17918,9.900,,,,/01042016,53220,8466,24.86,8766,22.80,8873,18.49,9259,19.11,,,17906,21.00,,,,,18494,18.83/01042016,53280,8466,24.93,8766,22.80,8873,18.49,9259,19.11,10243,20.74,,,,,,,,/01042016,53340,,,8766,22.86,8873,18.49,9259,19.11,10243,20.68,17906,21.01,17918,10.02,,,18494,18.82/01042016,53400,8466,25.05,8766,22.86,8873,18.49,,,10243,20.74,,,,,,,18494,18.82/01042016,53460,8466,25.11,8766,22.86,8873,18.49,9259,19.11,,,17906,21.00,17918,10.08,,,,/01042016,53520,8466,25.18,8766,22.86,8873,18.49,9259,19.11,10243,20.74,17906,20.98,17918,10.14,,,18494,18.82/01042016,53580,8466,25.24,,,8873,18.49,,,,,17906,21.00,,,,,18494,18.84/01042016,53640,8466,25.24,8766,22.93,8873,18.49,9259,19.11,10243,20.74,17906,21.00,17918,10.18,,,18494,18.83/01042016,53700,8466,25.18,8766,22.86,8873,18.55,9259,19.11,10243,20.74,,,17918,10.23,,,18494,18.84/01042016,53760,8466,24.99,8766,22.86,,,9259,19.11,10243,20.74,17906,21.00,17918,10.26,,,,/01042016,53820,8466,24.93,,,8873,18.55,9259,19.11,10243,20.80,,,17918,10.29,,,18494,18.84/01042016,53880,8466,24.86,8766,22.93,8873,18.55,9259,19.11,10243,20.74,17906,21.00,,,,,18494,18.84/01042016,53940,,,8766,22.86,8873,18.55,9259,19.11,10243,20.80,17906,21.00,17918,10.34,,,,/01042016,54000,,,8766,22.86,8873,18.55,9259,19.11,10243,20.80,17906,21.00,17918,10.40,,,18494,18.83/01042016,54060,8466,24.74,8766,22.86,8873,18.55,,,10243,20.80,17906,21.00,17918,10.46,,,18494,18.83/01042016,54120,,,8766,22.86,8873,18.61,9259,19.11,10243,20.80,,,,,,,18494,18.82/01042016,54180,8466,24.49,8766,22.86,8873,18.61,9259,19.11,,,17906,21.02,17918,10.54,,,,/01042016,54240,,,8766,22.86,8873,18.61,9259,19.11,10243,20.86,17906,21.01,17918,10.58,,,18494,18.82/01042016,54300,8466,24.43,8766,22.86,,,9259,19.11,10243,20.86,17906,21.01,,,,,18494,18.82/01042016,54360,8466,24.36,8766,22.86,8873,18.61,,,10243,20.86,17906,21.01,17918,10.62,,,,/01042016,54420,8466,24.43,8766,22.80,8873,18.61,,,,,17906,21.02,17918,10.65,,,18494,18.83/01042016,54480,,,8766,22.80,8873,18.61,9259,19.11,10243,20.86,,,17918,10.67,,,18494,18.82/01042016,54540,8466,24.43,8766,22.80,,,9259,19.11,10243,20.86,17906,21.04,17918,10.72,,,18494,18.82/01042016,54600,8466,24.49,8766,22.80,,,,,,,17906,21.02,17918,10.74,,,,/01042016,54660,8466,24.55,8766,22.80,8873,18.61,9259,19.11,,,17906,21.02,,,,,18494,18.82/01042016,54720,,,8766,22.80,8873,18.61,9259,19.11,10243,20.86,17906,21.01,17918,10.82,,,18494,18.82/01042016,54780,,,8766,22.80,8873,18.61,9259,19.11,10243,20.86,17906,21.00,17918,10.86,,,18494,18.83/01042016,54840,8466,24.74,8766,22.80,8873,18.68,9259,19.11,10243,20.93,,,17918,10.89,,,,/01042016,54900,8466,24.80,8766,22.80,,,,,10243,20.93,17906,21.00,,,,,18494,18.82/01042016,54960,8466,24.93,8766,22.80,8873,18.68,9259,19.11,10243,20.93,17906,21.02,17918,10.92,,,18494,18.82/01042016,55020,8466,24.99,8766,22.80,,,,,10243,20.93,,,17918,10.96,,,18494,18.83/01042016,55080,8466,25.05,8766,22.80,8873,18.68,9259,19.11,10243,20.93,17906,21.02,,,,,18494,18.82/01042016,55140,8466,25.05,8766,22.80,,,9259,19.11,10243,20.93,,,17918,11.00,,,18494,18.82/01042016,55200,8466,25.05,8766,22.80,8873,18.68,9259,19.11,,,17906,21.02,17918,11.06,,,,/01042016,55260,8466,24.93,8766,22.80,8873,18.68,,,10243,20.93,17906,21.00,,,,,18494,18.82/01042016,55320,,,8766,22.74,8873,18.68,9259,19.11,10243,20.93,,,17918,11.09,,,,/01042016,55380,8466,24.80,8766,22.74,8873,18.68,,,,,,,17918,11.14,,,18494,18.83/01042016,55440,8466,24.68,,,8873,18.68,9259,19.11,10243,20.93,17906,21.01,,,,,18494,18.83/01042016,55500,,,8766,22.74,,,9259,19.11,10243,20.93,17906,21.00,17918,11.21,,,18494,18.83/01042016,55560,8466,24.68,8766,22.74,8873,18.74,9259,19.11,10243,20.93,,,17918,11.26,,,18494,18.83/01042016,55620,8466,24.74,8766,22.74,,,9259,19.11,,,17906,21.00,17918,11.30,,,,/01042016,55680,8466,24.74,8766,22.74,8873,18.74,9259,19.11,10243,20.99,,,,,,,18494,18.82/01042016,55740,,,8766,22.74,8873,18.74,9259,19.11,10243,20.99,17906,21.00,,,,,18494,18.83/01042016,55800,8466,24.80,8766,22.74,8873,18.74,,,10243,20.99,17906,21.00,17918,11.38,,,18494,18.83/01042016,55860,8466,24.93,8766,22.74,8873,18.74,,,10243,20.99,17906,20.99,17918,11.42,,,18494,18.83/01042016,55920,8466,24.93,,,8873,18.74,9259,19.11,10243,20.99,17906,20.99,17918,11.44,,,,/01042016,55980,,,,,,,9259,19.11,10243,20.99,,,,,,,18494,18.82/01042016,56040,8466,25.05,,,8873,18.74,9259,19.11,10243,20.99,17906,21.00,17918,11.53,,,,/01042016,56100,,,8766,22.74,8873,18.80,9259,19.11,10243,20.99,17906,20.99,17918,11.54,,,18494,18.83/01042016,56160,8466,25.18,8766,22.74,,,9259,19.11,10243,20.99,17906,20.98,17918,11.57,,,18494,18.84/01042016,56220,8466,25.18,8766,22.74,8873,18.80,9259,19.11,10243,20.99,17906,20.99,,,,,,/01042016,56280,8466,25.11,8766,22.74,8873,18.80,9259,19.11,10243,20.99,17906,20.99,17918,11.63,,,18494,18.84/01042016,56340,8466,24.99,8766,22.74,8873,18.80,,,10243,20.99,17906,20.97,17918,11.68,,,18494,18.84/01042016,56400,8466,24.93,,,8873,18.80,9259,19.11,,,,,17918,11.70,,,18494,18.84/01042016,56460,8466,24.86,8766,22.74,8873,18.80,,,10243,20.99,17906,20.99,17918,11.74,,,18494,18.83/01042016,56520,8466,24.80,8766,22.74,8873,18.80,9259,19.11,10243,20.99,17906,20.98,17918,11.76,,,,/01042016,56580,8466,24.80,,,8873,18.80,9259,19.11,10243,21.05,17906,20.97,17918,11.80,,,18494,18.84/01042016,56640,8466,24.74,8766,22.74,,,9259,19.11,10243,20.99,17906,20.96,17918,11.84,,,18494,18.84/01042016,56700,8466,24.68,8766,22.74,8873,18.80,9259,19.11,10243,20.99,,,,,,,18494,18.84/01042016,56760,8466,24.55,8766,22.74,8873,18.80,9259,19.11,,,17906,20.98,17918,11.91,,,18494,18.85/01042016,56820,8466,24.49,8766,22.68,,,9259,19.11,10243,21.05,,,17918,11.94,,,,/01042016,56880,,,8766,22.68,8873,18.80,,,10243,21.05,17906,20.96,17918,11.99,,,18494,18.84/01042016,56940,,,8766,22.68,8873,18.80,9259,19.11,10243,20.99,17906,20.96,17918,12.04,,,,/01042016,57000,,,8766,22.68,8873,18.86,9259,19.11,10243,21.05,,,17918,12.08,,,18494,18.83/01042016,57060,8466,24.49,8766,22.68,8873,18.86,9259,19.11,10243,21.05,17906,20.97,,,,,,/01042016,57120,8466,24.55,8766,22.68,8873,18.86,9259,19.11,10243,21.05,,,17918,12.15,,,18494,18.83/01042016,57180,8466,24.61,8766,22.68,8873,18.86,9259,19.11,10243,21.05,17906,20.95,,,,,18494,18.84/01042016,57240,8466,24.74,,,8873,18.86,9259,19.11,,,17906,20.94,,,,,,/01042016,57300,,,8766,22.74,,,,,10243,21.05,17906,20.95,17918,12.26,,,18494,18.84/01042016,57360,,,8766,22.68,8873,18.86,9259,19.11,10243,21.05,,,,,,,18494,18.84/01042016,57420,8466,24.93,8766,22.68,8873,18.86,9259,19.11,10243,21.05,17906,20.94,17918,12.31,,,18494,18.84/01042016,57480,8466,24.99,8766,22.74,8873,18.86,9259,19.11,10243,21.05,,,17918,12.32,,,18494,18.85/01042016,57540,,,8766,22.74,8873,18.86,,,,,17906,20.94,17918,12.36,,,,/01042016,57600,8466,25.11,8766,22.68,8873,18.86,,,10243,21.05,17906,20.93,17918,12.40,,,18494,18.84/01042016,57660,8466,25.11,8766,22.68,8873,18.86,,,10243,21.05,,,17918,12.44,,,,/01042016,57720,8466,25.05,8766,22.68,8873,18.86,9259,19.11,10243,21.05,17906,20.92,17918,12.48,,,18494,18.85/01042016,57780,8466,24.99,8766,22.74,8873,18.86,9259,19.11,10243,21.05,,,,,,,,/01042016,57840,8466,24.86,8766,22.74,8873,18.86,,,,,17906,20.93,17918,12.56,,,,/01042016,57900,8466,24.80,8766,22.74,,,9259,19.11,10243,21.05,17906,20.91,17918,12.59,,,18494,18.86/01042016,57960,,,8766,22.68,8873,18.93,9259,19.05,,,17906,20.91,17918,12.61,,,18494,18.86/01042016,58020,8466,24.74,8766,22.68,8873,18.86,9259,19.05,10243,21.11,17906,20.90,17918,12.67,,,18494,18.86/01042016,58080,,,8766,22.68,,,,,,,,,17918,12.69,,,,/01042016,58140,8466,24.55,8766,22.68,8873,18.93,9259,19.11,10243,21.05,17906,20.92,17918,12.76,,,18494,18.86/01042016,58200,,,8766,22.68,8873,18.93,9259,19.11,10243,21.11,,,17918,12.79,,,18494,18.86/01042016,58260,8466,24.49,8766,22.68,,,,,10243,21.05,17906,20.91,17918,12.83,,,18494,18.86/01042016,58320,8466,24.43,8766,22.68,8873,18.93,9259,19.11,10243,21.11,17906,20.90,,,,,18494,18.86/01042016,58380,8466,24.43,8766,22.68,8873,18.93,,,10243,21.11,,,17918,12.88,,,,/01042016,58440,8466,24.49,8766,22.68,8873,18.93,9259,19.11,,,17906,20.89,17918,12.94,,,18494,18.87/01042016,58500,8466,24.55,,,8873,18.93,9259,19.11,,,,,,,,,18494,18.86/01042016,58560,8466,24.55,8766,22.68,8873,18.93,9259,19.11,10243,21.11,17906,20.90,17918,13.02,,,,/01042016,58620,,,,,8873,18.93,,,10243,21.11,17906,20.89,17918,13.07,,,18494,18.87/01042016,58680,8466,24.74,8766,22.68,8873,18.93,9259,19.11,10243,21.11,,,17918,13.10,,,18494,18.87/01042016,58740,,,8766,22.68,8873,18.93,9259,19.05,10243,21.11,,,17918,13.14,,,,/01042016,58800,8466,24.86,,,8873,18.93,,,,,,,,,,,18494,18.88/01042016,58860,8466,24.99,8766,22.68,8873,18.99,9259,19.11,10243,21.11,17906,20.89,17918,13.20,,,,/01042016,58920,8466,25.05,8766,22.68,8873,18.99,9259,19.11,,,17906,20.88,17918,13.24,,,18494,18.88/01042016,58980,8466,25.05,,,,,9259,19.05,10243,21.11,,,,,,,18494,18.88/01042016,59040,8466,25.11,8766,22.68,8873,18.99,9259,19.11,10243,21.11,17906,20.87,17918,13.31,,,18494,18.88/01042016,59100,8466,25.05,8766,22.68,8873,18.99,9259,19.11,10243,21.11,17906,20.86,,,,,,/01042016,59160,8466,24.99,8766,22.68,8873,18.99,,,,,17906,20.87,17918,13.38,,,18494,18.88/01042016,59220,8466,24.86,8766,22.68,8873,18.99,9259,19.05,10243,21.11,,,17918,13.42,,,,/01042016,59280,8466,24.80,8766,22.68,8873,18.99,9259,19.05,10243,21.11,17906,20.86,17918,13.42,,,18494,18.88/01042016,59340,8466,24.86,,,,,,,10243,21.11,17906,20.87,,,,,18494,18.88/01042016,59400,8466,24.80,8766,22.68,8873,18.99,9259,19.05,10243,21.11,17906,20.86,17918,13.46,,,18494,18.88/01042016,59460,,,8766,22.68,8873,18.99,9259,19.11,10243,21.11,17906,20.85,,,,,18494,18.88/01042016,59520,8466,24.68,8766,22.68,8873,18.99,9259,19.05,10243,21.11,,,17918,13.48,,,,/01042016,59580,8466,24.61,8766,22.68,8873,18.99,9259,19.05,10243,21.11,17906,20.86,17918,13.48,,,18494,18.88/01042016,59640,8466,24.55,,,8873,18.99,9259,19.05,10243,21.11,,,,,,,18494,18.88/01042016,59700,8466,24.49,8766,22.61,8873,18.99,,,10243,21.11,17906,20.86,17918,13.51,,,18494,18.89/01042016,59760,8466,24.49,,,8873,18.99,9259,19.05,10243,21.11,17906,20.85,17918,13.48,,,18494,18.90/01042016,59820,,,8766,22.61,8873,18.99,,,10243,21.11,17906,20.84,,,,,,/01042016,59880,8466,24.49,8766,22.61,,,,,10243,21.05,,,17918,13.46,,,18494,18.89/01042016,59940,,,8766,22.61,8873,18.99,9259,19.05,,,17906,20.85,,,,,18494,18.89/01042016,60000,8466,24.55,8766,22.61,8873,18.99,9259,19.05,10243,21.05,17906,20.85,17918,13.45,,,,/01042016,60060,8466,24.61,8766,22.61,8873,18.99,,,,,17906,20.84,17918,13.43,,,18494,18.90/01042016,60120,8466,24.74,8766,22.61,8873,18.99,,,10243,20.99,,,,,,,18494,18.90/01042016,60180,,,8766,22.61,8873,19.05,9259,19.05,10243,20.93,17906,20.83,,,,,18494,18.89/01042016,60240,8466,24.86,8766,22.61,8873,19.05,,,10243,20.93,,,17918,13.40,,,18494,18.90/01042016,60300,,,8766,22.61,8873,19.05,9259,19.05,,,17906,20.81,,,,,18494,18.90/01042016,60360,8466,24.93,8766,22.61,8873,19.05,9259,19.05,10243,20.86,17906,20.82,17918,13.37,,,18494,18.90/01042016,60420,8466,24.99,8766,22.61,8873,19.11,9259,19.05,10243,20.86,,,,,,,,/01042016,60480,8466,25.05,8766,22.61,,,9259,19.05,10243,20.80,17906,20.80,17918,13.36,,,18494,18.90/01042016,60540,8466,25.05,8766,22.61,8873,19.11,9259,19.05,10243,20.80,17906,20.81,17918,13.34,,,,/01042016,60600,8466,24.93,8766,22.61,8873,19.11,9259,19.11,10243,20.80,,,,,,,18494,18.90/01042016,60660,8466,24.80,8766,22.61,8873,19.18,,,10243,20.74,17906,20.80,17918,13.32,,,18494,18.90/01042016,60720,,,8766,22.61,,,9259,19.05,,,17906,20.80,17918,13.32,,,18494,18.91/01042016,60780,,,,,8873,19.18,,,10243,20.68,17906,20.80,17918,13.32,,,18494,18.92/01042016,60840,8466,24.74,8766,22.61,8873,19.18,9259,19.05,10243,20.61,,,17918,13.32,,,,/01042016,60900,8466,24.74,8766,22.55,8873,19.18,,,10243,20.61,17906,20.79,,,,,18494,18.91/01042016,60960,8466,24.74,,,,,9259,19.05,10243,20.55,17906,20.79,17918,13.30,,,,/01042016,61020,8466,24.74,8766,22.55,8873,19.18,,,10243,20.55,17906,20.80,17918,13.30,,,18494,18.90/01042016,61080,8466,24.80,8766,22.55,,,,,,,17906,20.78,17918,13.30,,,18494,18.90/01042016,61140,8466,24.86,,,8873,19.24,9259,19.05,10243,20.49,17906,20.77,17918,13.29,,,,/01042016,61200,8466,24.93,8766,22.55,8873,19.24,9259,19.05,10243,20.49,,,17918,13.29,,,18494,18.91/01042016,61260,8466,24.99,8766,22.61,8873,19.24,,,10243,20.49,17906,20.77,,,,,,/01042016,61320,8466,25.05,8766,22.61,8873,19.24,9259,19.05,10243,20.43,,,17918,13.30,,,18494,18.91/01042016,61380,8466,25.11,8766,22.61,8873,19.30,9259,19.05,10243,20.43,17906,20.76,17918,13.30,,,18494,18.91/01042016,61440,8466,25.11,,,8873,19.24,9259,19.05,10243,20.43,17906,20.77,17918,13.29,,,18494,18.92/01042016,61500,8466,25.11,8766,22.55,8873,19.30,,,10243,20.36,,,,,,,18494,18.92/01042016,61560,8466,25.05,8766,22.61,8873,19.30,9259,19.05,,,17906,20.76,17918,13.30,,,18494,18.92/01042016,61620,8466,24.99,8766,22.61,,,9259,19.05,10243,20.36,,,17918,13.31,,,,/01042016,61680,8466,24.86,8766,22.61,8873,19.30,,,,,17906,20.75,17918,13.30,,,18494,18.92/01042016,61740,8466,24.80,8766,22.61,8873,19.30,9259,19.05,10243,20.30,17906,20.74,,,,,,/01042016,61800,8466,24.80,,,8873,19.30,9259,19.05,10243,20.30,17906,20.75,17918,13.28,,,18494,18.92/01042016,61860,8466,24.74,8766,22.61,,,9259,19.05,10243,20.30,17906,20.73,,,,,18494,18.93/01042016,61920,8466,24.68,8766,22.61,8873,19.30,9259,19.05,10243,20.30,,,17918,13.29,,,,/01042016,61980,8466,24.55,,,8873,19.30,9259,19.05,10243,20.24,17906,20.74,17918,13.32,,,18494,18.93/01042016,62040,,,8766,22.55,8873,19.30,9259,19.05,10243,20.24,17906,20.74,,,,,18494,18.94/01042016,62100,8466,24.43,8766,22.55,8873,19.30,9259,19.05,10243,20.24,,,17918,13.34,,,18494,18.93/01042016,62160,8466,24.43,8766,22.55,8873,19.30,,,10243,20.24,17906,20.72,,,,,18494,18.94/01042016,62220,,,8766,22.55,8873,19.30,9259,19.05,10243,20.24,,,17918,13.36,,,18494,18.94/01042016,62280,8466,24.49,,,8873,19.30,9259,19.05,10243,20.18,17906,20.74,,,,,18494,18.94/01042016,62340,8466,24.55,8766,22.55,8873,19.30,,,10243,20.18,17906,20.74,17918,13.40,,,,/01042016,62400,8466,24.55,8766,22.55,8873,19.30,9259,19.05,,,17906,20.73,17918,13.42,,,18494,18.95/01042016,62460,,,8766,22.55,8873,19.30,9259,19.05,10243,20.18,17906,20.72,17918,13.44,,,18494,18.95/01042016,62520,8466,24.74,8766,22.55,8873,19.30,9259,19.05,10243,20.18,,,,,,,,/01042016,62580,8466,24.80,,,8873,19.30,,,,,17906,20.71,17918,13.48,,,18494,18.95/01042016,62640,,,8766,22.55,,,9259,18.99,,,,,17918,13.50,,,18494,18.95/01042016,62700,8466,24.99,,,,,9259,18.99,,,17906,20.70,17918,13.54,,,18494,18.95/01042016,62760,8466,25.05,8766,22.55,8873,19.30,,,10243,20.11,17906,20.69,17918,13.56,,,,/01042016,62820,,,,,8873,19.30,9259,19.05,,,17906,20.70,17918,13.58,,,18494,18.96/01042016,62880,8466,25.11,8766,22.49,8873,19.30,9259,19.05,10243,20.11,17906,20.70,,,,,18494,18.96/01042016,62940,8466,25.11,8766,22.55,8873,19.36,9259,18.99,10243,20.11,17906,20.70,17918,13.64,,,,/01042016,63000,8466,25.05,8766,22.55,8873,19.36,9259,19.05,,,,,17918,13.65,,,18494,18.96/01042016,63060,8466,24.93,8766,22.55,8873,19.36,9259,19.05,10243,20.11,17906,20.70,17918,13.68,,,,/01042016,63120,,,8766,22.55,8873,19.36,9259,18.99,,,17906,20.69,,,,,18494,18.96/01042016,63180,8466,24.80,,,8873,19.36,9259,19.05,,,,,17918,13.74,,,,/01042016,63240,8466,24.80,8766,22.55,8873,19.36,9259,19.05,10243,20.11,17906,20.69,,,,,18494,18.96/01042016,63300,8466,24.74,8766,22.55,8873,19.43,9259,19.05,10243,20.11,,,17918,13.80,,,18494,18.96/01042016,63360,8466,24.68,8766,22.55,8873,19.43,,,,,17906,20.69,17918,13.83,,,,/01042016,63420,,,8766,22.55,,,9259,19.05,10243,20.11,,,,,,,18494,18.96/01042016,63480,,,8766,22.49,8873,19.43,,,10243,20.05,17906,20.67,17918,13.89,,,18494,18.96/01042016,63540,,,8766,22.55,8873,19.43,9259,18.99,10243,20.05,,,17918,13.94,,,18494,18.96/01042016,63600,8466,24.49,8766,22.55,8873,19.43,9259,18.99,10243,20.05,17906,20.68,17918,14.00,,,,/01042016,63660,,,,,8873,19.43,9259,19.05,10243,20.05,,,17918,14.04,,,18494,18.96/01042016,63720,8466,24.55,8766,22.55,8873,19.43,9259,19.05,10243,20.05,17906,20.68,,,,,,/01042016,63780,8466,24.55,8766,22.55,8873,19.43,9259,19.05,10243,20.05,17906,20.68,17918,14.12,,,18494,18.98/01042016,63840,8466,24.68,8766,22.55,8873,19.49,9259,19.05,10243,20.05,17906,20.68,17918,14.17,,,18494,18.98/01042016,63900,8466,24.74,8766,22.49,8873,19.49,,,10243,20.05,17906,20.68,,,,,18494,18.98/01042016,63960,,,,,8873,19.49,9259,19.05,,,,,17918,14.21,,,,/01042016,64020,8466,24.86,8766,22.49,,,9259,18.99,10243,19.99,17906,20.67,17918,14.28,,,18494,18.98/01042016,64080,8466,24.93,8766,22.55,8873,19.49,9259,18.99,10243,19.99,17906,20.68,,,,,18494,18.98/01042016,64140,8466,24.99,8766,22.55,8873,19.49,,,10243,19.99,17906,20.67,17918,14.34,,,,/01042016,64200,8466,25.11,,,8873,19.49,9259,18.99,10243,19.99,17906,20.68,17918,14.41,,,18494,18.98/01042016,64260,,,8766,22.55,8873,19.49,9259,18.99,10243,19.99,17906,20.66,17918,14.47,,,18494,19.00/01042016,64320,8466,25.11,8766,22.55,8873,19.49,9259,18.99,10243,19.93,17906,20.67,17918,14.51,,,,/01042016,64380,8466,25.05,8766,22.55,8873,19.55,9259,18.99,10243,19.93,,,,,,,18494,18.99/01042016,64440,8466,24.99,8766,22.55,8873,19.49,9259,19.05,,,17906,20.67,17918,14.57,,,18494,19.00/01042016,64500,,,8766,22.55,8873,19.55,9259,18.99,,,17906,20.66,,,,,18494,18.98/01042016,64560,,,8766,22.55,8873,19.55,9259,18.99,10243,19.93,17906,20.68,17918,14.60,,,,/01042016,64620,8466,24.74,8766,22.55,8873,19.55,9259,19.05,10243,19.93,17906,20.67,17918,14.62,,,18494,19.00/01042016,64680,,,,,8873,19.55,9259,18.99,10243,19.86,17906,20.66,17918,14.65,,,18494,19.00/01042016,64740,8466,24.55,8766,22.55,8873,19.55,9259,19.05,10243,19.86,,,17918,14.68,,,,/01042016,64800,8466,24.49,8766,22.55,8873,19.55,9259,18.99,10243,19.86,17906,20.66,17918,14.71,,,18494,18.98/01042016,64860,8466,24.43,8766,22.49,,,9259,18.99,,,17906,20.66,,,,,18494,19.00/01042016,64920,8466,24.36,8766,22.49,8873,19.55,9259,18.99,10243,19.86,17906,20.66,17918,14.76,,,,/01042016,64980,8466,24.24,,,8873,19.55,9259,18.99,,,17906,20.66,17918,14.79,,,,/01042016,65040,8466,24.18,8766,22.49,8873,19.61,9259,18.99,10243,19.80,,,,,,,18494,19.00/01042016,65100,8466,24.11,8766,22.49,8873,19.55,9259,18.99,10243,19.80,17906,20.65,17918,14.82,,,18494,19.01/01042016,65160,,,8766,22.49,,,,,10243,19.80,17906,20.66,17918,14.86,,,18494,19.00/01042016,65220,8466,24.05,,,8873,19.55,9259,18.99,10243,19.80,17906,20.65,17918,14.87,,,18494,19.01/01042016,65280,8466,23.99,8766,22.49,8873,19.55,,,10243,19.74,,,,,,,18494,19.01/01042016,65340,8466,23.93,8766,22.49,8873,19.55,9259,18.99,,,17906,20.65,17918,14.94,,,,/01042016,65400,,,8766,22.49,8873,19.61,9259,18.99,,,,,,,,,18494,19.01/01042016,65460,8466,23.74,8766,22.49,8873,19.61,9259,18.99,10243,19.74,17906,20.65,17918,14.96,,,18494,19.01/01042016,65520,8466,23.74,,,,,,,10243,19.74,17906,20.66,17918,14.96,,,18494,19.01/01042016,65580,,,,,8873,19.61,9259,18.99,10243,19.74,,,17918,14.98,,,,/01042016,65640,8466,23.61,8766,22.43,8873,19.61,,,10243,19.68,17906,20.64,,,,,18494,19.02/01042016,65700,8466,23.55,8766,22.43,8873,19.61,9259,18.99,,,17906,20.64,17918,15.02,,,,/01042016,65760,8466,23.49,8766,22.43,8873,19.61,9259,18.99,10243,19.68,17906,20.63,17918,15.03,,,18494,19.01/01042016,65820,,,8766,22.43,8873,19.61,9259,18.99,10243,19.68,,,17918,15.05,,,18494,19.02/01042016,65880,8466,23.43,8766,22.43,8873,19.61,9259,18.99,10243,19.68,,,,,,,18494,19.04/01042016,65940,8466,23.36,8766,22.43,,,9259,18.99,10243,19.68,17906,20.63,17918,15.08,,,18494,19.04/01042016,66000,8466,23.36,8766,22.43,8873,19.61,9259,18.99,10243,19.61,17906,20.64,17918,15.09,,,,/01042016,66060,8466,23.30,8766,22.43,8873,19.61,9259,18.99,10243,19.61,17906,20.64,17918,15.11,,,18494,19.03/01042016,66120,8466,23.24,8766,22.43,8873,19.61,,,10243,19.61,17906,20.62,17918,15.13,,,18494,19.02/01042016,66180,8466,23.18,8766,22.36,8873,19.61,9259,18.99,10243,19.61,,,,,,,18494,19.05/01042016,66240,8466,23.18,8766,22.43,8873,19.61,9259,18.99,10243,19.61,,,17918,15.13,,,18494,19.04/01042016,66300,8466,23.11,8766,22.43,8873,19.61,9259,18.99,10243,19.61,17906,20.62,17918,15.13,,,,/01042016,66360,8466,23.11,8766,22.43,8873,19.61,9259,18.99,10243,19.55,17906,20.62,17918,15.14,,,18494,19.04/01042016,66420,8466,23.05,8766,22.36,8873,19.61,9259,18.99,10243,19.55,17906,20.62,17918,15.15,,,,/01042016,66480,,,8766,22.36,8873,19.61,9259,18.99,10243,19.55,17906,20.63,17918,15.13,,,18494,19.04/01042016,66540,8466,22.99,8766,22.36,8873,19.61,9259,18.99,10243,19.55,17906,20.62,17918,15.14,,,18494,19.05/01042016,66600,8466,22.93,8766,22.43,8873,19.68,,,10243,19.55,17906,20.62,,,,,,/01042016,66660,,,8766,22.36,8873,19.61,,,,,,,17918,15.14,,,18494,19.04/01042016,66720,8466,22.86,,,,,9259,18.99,10243,19.49,17906,20.61,17918,15.12,,,18494,19.04/01042016,66780,8466,22.86,8766,22.36,8873,19.61,9259,18.99,10243,19.49,17906,20.62,17918,15.12,,,18494,19.05/01042016,66840,8466,22.86,8766,22.36,8873,19.61,9259,18.99,10243,19.49,,,17918,15.13,,,18494,19.06/01042016,66900,8466,22.80,8766,22.36,8873,19.61,,,10243,19.49,17906,20.62,,,,,,/01042016,66960,8466,22.74,8766,22.36,8873,19.61,,,,,17906,20.61,,,,,18494,19.06/01042016,67020,,,,,,,,,,,17906,20.62,,,,,18494,19.06/01042016,67080,8466,22.80,,,8873,19.61,,,,,,,,,,,18494,19.06/01042016,67140,8466,22.86,8766,22.36,8873,19.61,9259,18.99,10243,19.43,17906,20.60,17918,15.09,,,18494,19.06/01042016,67200,8466,22.93,,,8873,19.68,9259,18.99,10243,19.43,17906,20.60,,,,,18494,19.06/01042016,67260,8466,23.11,8766,22.36,8873,19.61,9259,18.99,,,,,17918,15.10,,,,/01042016,67320,,,8766,22.36,8873,19.68,9259,18.99,10243,19.36,17906,20.60,,,,,18494,19.06/01042016,67380,8466,23.30,8766,22.36,8873,19.68,,,10243,19.36,,,17918,15.05,,,,/01042016,67440,8466,23.43,8766,22.36,,,9259,18.99,10243,19.36,17906,20.59,17918,15.04,,,18494,19.08/01042016,67500,8466,23.49,8766,22.36,8873,19.68,9259,18.99,10243,19.36,,,,,,,,/01042016,67560,8466,23.61,8766,22.36,8873,19.68,9259,18.99,10243,19.36,17906,20.59,17918,15.01,,,18494,19.08/01042016,67620,8466,23.74,8766,22.36,,,9259,18.99,10243,19.36,,,17918,15.00,,,,/01042016,67680,8466,23.86,8766,22.36,8873,19.68,9259,18.99,10243,19.30,17906,20.60,17918,14.98,,,18494,19.08/01042016,67740,8466,23.99,8766,22.36,8873,19.68,9259,18.99,,,,,17918,14.96,,,18494,19.08/01042016,67800,,,8766,22.36,8873,19.68,9259,18.99,10243,19.30,17906,20.59,17918,14.93,,,18494,19.08/01042016,67860,8466,24.24,8766,22.36,8873,19.68,9259,18.99,10243,19.30,17906,20.59,17918,14.92,,,18494,19.08/01042016,67920,,,8766,22.36,8873,19.68,9259,18.99,10243,19.30,,,,,,,,/01042016,67980,8466,24.30,8766,22.36,8873,19.68,9259,18.99,10243,19.24,17906,20.57,17918,14.88,,,18494,19.09/01042016,68040,8466,24.43,8766,22.43,8873,19.68,,,10243,19.30,,,17918,14.88,,,18494,19.08/01042016,68100,8466,24.49,8766,22.43,8873,19.68,9259,18.99,,,17906,20.58,17918,14.84,,,,/01042016,68160,8466,24.55,,,,,9259,18.99,10243,19.24,,,17918,14.80,,,18494,19.10/01042016,68220,8466,24.61,8766,22.43,,,,,10243,19.24,17906,20.57,17918,14.76,,,,/01042016,68280,8466,24.55,,,8873,19.68,9259,18.99,10243,19.24,17906,20.57,17918,14.72,,,18494,19.09/01042016,68340,8466,24.43,8766,22.43,8873,19.68,9259,18.99,,,,,,,,,18494,19.10/01042016,68400,,,8766,22.43,8873,19.68,9259,18.99,,,17906,20.57,17918,14.67,,,18494,19.09/01042016,68460,8466,24.36,8766,22.43,8873,19.74,9259,18.99,10243,19.18,,,17918,14.63,,,18494,19.10/01042016,68520,8466,24.36,8766,22.43,,,9259,18.99,10243,19.18,17906,20.57,17918,14.60,,,,/01042016,68580,8466,24.36,8766,22.43,8873,19.68,9259,18.99,10243,19.18,17906,20.58,17918,14.57,,,18494,19.10/01042016,68640,,,,,,,9259,18.99,10243,19.18,,,17918,14.54,,,18494,19.11/01042016,68700,8466,24.43,8766,22.43,8873,19.74,9259,18.99,10243,19.11,17906,20.57,,,,,18494,19.09/01042016,68760,8466,24.43,,,8873,19.74,9259,18.99,,,,,17918,14.51,,,,/01042016,68820,8466,24.49,8766,22.43,8873,19.68,9259,18.99,10243,19.18,17906,20.57,,,,,18494,19.12/01042016,68880,8466,24.49,8766,22.43,8873,19.74,9259,18.99,,,17906,20.56,17918,14.45,,,18494,19.12/01042016,68940,8466,24.61,8766,22.43,8873,19.74,,,10243,19.11,,,,,,,,/01042016,69000,8466,24.68,8766,22.43,8873,19.68,,,10243,19.11,17906,20.55,,,,,18494,19.13/01042016,69060,,,,,,,9259,18.99,10243,19.11,17906,20.56,17918,14.34,,,18494,19.15/01042016,69120,8466,24.80,8766,22.43,8873,19.74,9259,18.99,10243,19.11,17906,20.55,,,,,,/01042016,69180,8466,24.86,8766,22.43,,,9259,18.99,10243,19.11,17906,20.55,17918,14.30,,,18494,19.18/01042016,69240,8466,24.93,8766,22.43,8873,19.74,9259,18.93,10243,19.11,,,17918,14.27,,,18494,19.21/01042016,69300,8466,24.93,8766,22.43,8873,19.74,9259,18.99,10243,19.05,17906,20.55,,,,,,/01042016,69360,,,8766,22.43,8873,19.74,9259,18.99,10243,19.05,17906,20.55,17918,14.19,,,18494,19.22/01042016,69420,8466,24.86,8766,22.43,8873,19.74,9259,18.93,,,17906,20.54,17918,14.12,,,18494,19.23/01042016,69480,8466,24.80,8766,22.43,8873,19.74,,,10243,19.05,,,17918,14.08,,,,/01042016,69540,8466,24.74,,,,,9259,18.93,10243,19.05,17906,20.55,,,,,18494,19.24/01042016,69600,8466,24.61,8766,22.43,8873,19.74,,,10243,19.05,17906,20.55,17918,14.02,,,18494,19.24/01042016,69660,8466,24.61,,,8873,19.74,,,10243,19.05,17906,20.56,,,,,,/01042016,69720,8466,24.55,,,8873,19.80,9259,18.93,10243,19.05,17906,20.56,17918,13.97,,,18494,19.25/01042016,69780,8466,24.61,,,,,,,10243,19.05,,,17918,13.91,,,18494,19.26/01042016,69840,8466,24.61,8766,22.43,8873,19.74,9259,18.99,10243,19.05,17906,20.56,17918,13.88,,,18494,19.26/01042016,69900,8466,24.61,8766,22.43,8873,19.74,,,10243,19.05,,,17918,13.84,,,,/01042016,69960,8466,24.68,,,8873,19.74,9259,18.93,,,17906,20.56,,,,,18494,19.26/01042016,70020,8466,24.68,8766,22.43,8873,19.74,9259,18.99,10243,18.99,17906,20.56,17918,13.80,,,18494,19.27/01042016,70080,,,8766,22.43,8873,19.74,9259,18.99,10243,18.99,17906,20.55,17918,13.74,,,18494,19.28/01042016,70140,8466,24.80,,,8873,19.74,,,,,,,,,,,18494,19.28/01042016,70200,8466,24.86,8766,22.43,,,,,10243,18.99,17906,20.56,17918,13.68,,,,/01042016,70260,8466,24.93,8766,22.43,8873,19.74,9259,18.99,10243,18.99,17906,20.54,,,,,18494,19.28/01042016,70320,8466,24.93,8766,22.43,8873,19.74,9259,18.99,10243,18.99,17906,20.55,17918,13.58,,,18494,19.29/01042016,70380,8466,24.99,8766,22.43,8873,19.74,9259,18.99,10243,18.99,17906,20.56,17918,13.54,,,,/01042016,70440,,,8766,22.43,8873,19.74,,,,,17906,20.54,,,,,18494,19.29/01042016,70500,8466,24.99,8766,22.43,8873,19.74,9259,18.99,10243,18.99,17906,20.56,17918,13.48,,,18494,19.29/01042016,70560,8466,24.86,8766,22.43,8873,19.74,9259,18.93,10243,18.93,,,17918,13.44,,,18494,19.30/01042016,70620,,,8766,22.43,8873,19.74,9259,18.93,10243,18.93,17906,20.56,,,,,18494,19.30/01042016,70680,8466,24.74,8766,22.43,,,,,,,,,17918,13.38,,,18494,19.32/01042016,70740,8466,24.68,,,8873,19.74,,,10243,18.93,17906,20.55,17918,13.33,,,18494,19.31/01042016,70800,8466,24.61,8766,22.43,8873,19.74,9259,18.99,,,17906,20.55,,,,,18494,19.30/01042016,70860,8466,24.61,,,8873,19.74,,,10243,18.93,,,17918,13.26,,,18494,19.32/01042016,70920,,,8766,22.43,8873,19.74,9259,18.93,10243,18.93,17906,20.54,17918,13.21,,,,/01042016,70980,8466,24.61,8766,22.43,8873,19.74,9259,18.99,10243,18.93,17906,20.54,17918,13.19,,,18494,19.32/01042016,71040,8466,24.68,8766,22.43,8873,19.74,9259,18.99,10243,18.93,17906,20.54,,,,,18494,19.33/01042016,71100,,,8766,22.43,8873,19.74,9259,18.93,10243,18.86,17906,20.55,17918,13.14,,,18494,19.33/01042016,71160,8466,24.74,8766,22.43,,,,,10243,18.86,,,17918,13.10,,,18494,19.34/01042016,71220,8466,24.80,,,8873,19.74,9259,18.93,10243,18.86,17906,20.54,17918,13.06,,,,/01042016,71280,8466,24.80,,,8873,19.74,9259,18.93,10243,18.86,17906,20.54,17918,13.02,,,18494,19.34/01042016,71340,8466,24.86,8766,22.36,,,9259,18.93,10243,18.86,17906,20.53,,,,,,/01042016,71400,8466,24.74,,,8873,19.74,9259,18.93,,,17906,20.54,17918,12.96,,,18494,19.34/01042016,71460,8466,24.68,8766,22.36,8873,19.74,9259,18.99,10243,18.86,,,17918,12.87,,,18494,19.35/01042016,71520,8466,24.61,,,8873,19.74,9259,18.93,10243,18.86,17906,20.53,,,,,,/01042016,71580,8466,24.55,8766,22.36,8873,19.80,9259,18.93,10243,18.86,17906,20.53,17918,12.82,,,18494,19.36/01042016,71640,,,8766,22.36,8873,19.80,,,10243,18.86,,,17918,12.78,,,,/01042016,71700,8466,24.36,8766,22.36,8873,19.74,9259,18.93,10243,18.86,17906,20.54,17918,12.73,,,18494,19.38/01042016,71760,,,,,8873,19.80,9259,18.93,10243,18.86,,,17918,12.71,,,18494,19.35/01042016,71820,,,8766,22.36,8873,19.80,,,,,17906,20.53,,,,,18494,19.38/01042016,71880,8466,24.18,8766,22.36,8873,19.80,9259,18.93,10243,18.80,17906,20.52,17918,12.69,,,,/01042016,71940,8466,24.05,8766,22.30,8873,19.74,9259,18.93,,,,,17918,12.64,,,18494,19.38/01042016,72000,8466,23.99,,,,,9259,18.93,,,17906,20.53,17918,12.62,,,,/01042016,72060,,,8766,22.30,8873,19.80,,,10243,18.80,17906,20.53,17918,12.54,,,18494,19.39/01042016,72120,8466,23.93,8766,22.30,8873,19.80,9259,18.93,10243,18.80,17906,20.52,,,,,18494,19.38/01042016,72180,,,8766,22.30,8873,19.80,9259,18.93,10243,18.80,,,,,,,18494,19.38/01042016,72240,8466,23.80,8766,22.24,8873,19.80,,,10243,18.80,17906,20.52,17918,12.45,,,18494,19.38/01042016,72300,8466,23.74,8766,22.24,8873,19.80,9259,18.93,10243,18.80,17906,20.52,,,,,,/01042016,72360,8466,23.61,8766,22.24,,,,,10243,18.80,,,17918,12.40,,,18494,19.40/01042016,72420,,,8766,22.24,,,9259,18.93,10243,18.80,17906,20.52,17918,12.37,,,18494,19.39/01042016,72480,,,,,,,9259,18.93,10243,18.80,,,17918,12.34,,,18494,19.40/01042016,72540,8466,23.49,8766,22.18,8873,19.80,9259,18.93,,,17906,20.51,17918,12.30,,,18494,19.40/01042016,72600,8466,23.43,8766,22.18,8873,19.80,9259,18.93,10243,18.80,17906,20.51,,,,,18494,19.41/01042016,72660,8466,23.43,8766,22.18,8873,19.80,9259,18.93,10243,18.80,17906,20.53,17918,12.26,,,18494,19.42/01042016,72720,8466,23.36,8766,22.18,8873,19.74,9259,18.93,,,17906,20.49,17918,12.24,,,,/01042016,72780,,,8766,22.18,8873,19.80,9259,18.93,10243,18.80,,,17918,12.21,,,18494,19.42/01042016,72840,8466,23.24,8766,22.18,8873,19.80,,,,,17906,20.51,17918,12.18,,,,/01042016,72900,,,8766,22.11,8873,19.80,9259,18.93,10243,18.80,17906,20.51,17918,12.18,,,18494,19.42/01042016,72960,8466,23.18,,,8873,19.80,9259,18.93,,,17906,20.50,17918,12.13,,,18494,19.42/01042016,73020,8466,23.11,8766,22.11,8873,19.80,9259,18.93,10243,18.74,17906,20.50,,,,,18494,19.43/01042016,73080,,,8766,22.11,8873,19.80,9259,18.93,,,17906,20.50,,,,,18494,19.43/01042016,73140,8466,23.11,8766,22.11,8873,19.74,9259,18.93,10243,18.74,17906,20.48,,,,,,/01042016,73200,8466,23.05,8766,22.11,8873,19.80,9259,18.93,,,17906,20.50,17918,12.05,,,18494,19.44/01042016,73260,8466,22.99,8766,22.05,,,9259,18.93,10243,18.74,,,17918,12.00,,,,/01042016,73320,8466,22.93,8766,22.05,8873,19.74,9259,18.93,,,17906,20.48,,,,,18494,19.44/01042016,73380,8466,22.93,8766,22.05,8873,19.80,9259,18.93,10243,18.74,17906,20.48,17918,11.96,,,18494,19.45/01042016,73440,8466,22.86,,,8873,19.80,9259,18.86,10243,18.74,,,17918,11.94,,,,/01042016,73500,8466,22.86,8766,22.05,8873,19.80,9259,18.93,10243,18.74,17906,20.47,,,,,18494,19.45/01042016,73560,8466,22.80,8766,21.99,8873,19.80,9259,18.93,10243,18.74,,,,,,,,/01042016,73620,8466,22.80,8766,21.99,8873,19.80,,,10243,18.68,17906,20.47,17918,11.87,,,18494,19.46/01042016,73680,8466,22.80,8766,21.99,8873,19.80,9259,18.93,,,17906,20.49,17918,11.82,,,18494,19.47/01042016,73740,8466,22.74,8766,21.99,8873,19.80,9259,18.93,10243,18.74,17906,20.46,,,,,,/01042016,73800,8466,22.68,8766,21.99,8873,19.80,,,10243,18.68,,,17918,11.77,,,18494,19.46/01042016,73860,8466,22.68,8766,21.99,8873,19.80,9259,18.86,10243,18.74,17906,20.46,17918,11.74,,,18494,19.48/01042016,73920,8466,22.61,8766,21.93,8873,19.80,9259,18.93,10243,18.74,,,,,,,,/01042016,73980,8466,22.61,8766,21.93,8873,19.80,9259,18.93,10243,18.68,17906,20.45,17918,11.70,,,18494,19.46/01042016,74040,8466,22.55,8766,21.93,8873,19.80,9259,18.86,10243,18.68,17906,20.46,17918,11.68,,,18494,19.48/01042016,74100,8466,22.55,8766,21.93,8873,19.74,9259,18.93,,,17906,20.46,17918,11.65,,,,/01042016,74160,8466,22.55,8766,21.93,8873,19.80,9259,18.93,10243,18.68,17906,20.45,17918,11.62,,,18494,19.48/01042016,74220,8466,22.49,,,8873,19.80,9259,18.86,,,,,,,,,,/01042016,74280,,,8766,21.93,8873,19.80,,,10243,18.68,17906,20.45,17918,11.58,,,18494,19.48/01042016,74340,8466,22.43,,,8873,19.80,,,10243,18.68,17906,20.43,17918,11.56,,,18494,19.49/01042016,74400,8466,22.43,8766,21.86,,,9259,18.86,10243,18.68,17906,20.44,17918,11.54,,,18494,19.49/01042016,74460,8466,22.43,,,8873,19.74,9259,18.86,,,17906,20.42,17918,11.52,,,18494,19.49/01042016,74520,,,,,8873,19.80,9259,18.86,10243,18.68,17906,20.42,17918,11.50,,,,/01042016,74580,8466,22.36,8766,21.86,8873,19.74,9259,18.86,10243,18.68,17906,20.42,17918,11.48,,,18494,19.48/01042016,74640,,,8766,21.86,8873,19.74,9259,18.86,,,,,17918,11.46,,,18494,19.49/01042016,74700,8466,22.30,8766,21.86,8873,19.74,9259,18.86,10243,18.61,17906,20.42,17918,11.44,,,,/01042016,74760,8466,22.24,,,8873,19.74,9259,18.86,10243,18.61,17906,20.42,,,,,18494,19.50/01042016,74820,8466,22.24,8766,21.80,8873,19.80,,,10243,18.61,17906,20.41,17918,11.40,,,18494,19.50/01042016,74880,8466,22.24,8766,21.80,8873,19.80,9259,18.86,,,17906,20.40,17918,11.38,,,18494,19.50/01042016,74940,8466,22.18,8766,21.80,8873,19.80,9259,18.86,10243,18.61,17906,20.39,,,,,,/01042016,75000,8466,22.18,,,8873,19.74,9259,18.86,10243,18.61,,,17918,11.34,,,18494,19.52/01042016,75060,8466,22.18,8766,21.80,8873,19.80,9259,18.86,10243,18.61,17906,20.40,17918,11.30,,,18494,19.52/01042016,75120,8466,22.11,8766,21.80,8873,19.74,9259,18.86,,,17906,20.39,17918,11.27,,,,/01042016,75180,8466,22.11,8766,21.74,8873,19.74,,,10243,18.61,17906,20.39,,,,,,/01042016,75240,,,8766,21.80,8873,19.80,9259,18.86,10243,18.61,17906,20.39,17918,11.23,,,18494,19.50/01042016,75300,8466,22.11,8766,21.80,8873,19.74,9259,18.86,10243,18.61,17906,20.38,,,,,18494,19.51/01042016,75360,8466,22.05,8766,21.74,8873,19.74,9259,18.86,10243,18.61,,,17918,11.18,,,,/01042016,75420,8466,22.05,8766,21.74,8873,19.74,,,10243,18.55,17906,20.38,,,,,18494,19.52/01042016,75480,8466,22.05,8766,21.74,8873,19.74,9259,18.86,10243,18.61,17906,20.38,17918,11.15,,,18494,19.52/01042016,75540,,,8766,21.74,8873,19.74,9259,18.86,10243,18.55,,,17918,11.12,,,18494,19.52/01042016,75600,8466,21.99,8766,21.74,8873,19.74,9259,18.86,10243,18.55,17906,20.38,17918,11.10,,,,/01042016,75660,8466,21.99,8766,21.74,8873,19.74,9259,18.86,10243,18.55,,,17918,11.06,,,18494,19.52/01042016,75720,8466,21.99,8766,21.68,8873,19.74,9259,18.86,10243,18.55,17906,20.36,17918,11.04,,,18494,19.52/01042016,75780,,,8766,21.68,8873,19.74,,,,,17906,20.36,,,,,18494,19.53/01042016,75840,8466,21.93,8766,21.68,,,9259,18.86,10243,18.55,,,17918,11.00,,,18494,19.52/01042016,75900,8466,21.93,,,8873,19.74,9259,18.80,10243,18.55,17906,20.36,17918,10.98,,,18494,19.54/01042016,75960,8466,21.93,8766,21.68,8873,19.74,9259,18.86,10243,18.55,17906,20.34,,,,,,/01042016,76020,8466,21.86,8766,21.68,8873,19.74,9259,18.80,10243,18.55,17906,20.34,17918,10.94,,,18494,19.53/01042016,76080,,,,,8873,19.74,,,10243,18.55,17906,20.34,17918,10.92,,,,/01042016,76140,8466,21.86,,,8873,19.74,9259,18.86,10243,18.55,17906,20.35,17918,10.88,,,18494,19.54/01042016,76200,8466,21.80,8766,21.61,8873,19.74,,,10243,18.55,,,17918,10.86,,,18494,19.54/01042016,76260,8466,21.80,8766,21.68,,,9259,18.86,,,17906,20.33,17918,10.83,,,18494,19.54/01042016,76320,8466,21.80,8766,21.61,8873,19.74,9259,18.80,10243,18.49,17906,20.33,,,,,18494,19.54/01042016,76380,8466,21.74,,,,,9259,18.80,10243,18.49,17906,20.31,17918,10.80,,,,/01042016,76440,8466,21.74,8766,21.61,8873,19.74,,,10243,18.49,17906,20.32,17918,10.79,,,18494,19.55/01042016,76500,8466,21.74,8766,21.61,,,9259,18.80,,,17906,20.32,17918,10.76,,,18494,19.55/01042016,76560,8466,21.74,,,8873,19.74,9259,18.80,10243,18.49,,,17918,10.73,,,18494,19.55/01042016,76620,8466,21.74,8766,21.61,,,9259,18.80,10243,18.49,,,17918,10.70,,,18494,19.56/01042016,76680,8466,21.68,8766,21.61,,,9259,18.80,10243,18.49,17906,20.31,17918,10.68,,,,/01042016,76740,8466,21.68,8766,21.61,8873,19.74,9259,18.80,10243,18.49,17906,20.32,,,,,18494,19.55/01042016,76800,8466,21.68,8766,21.55,8873,19.74,,,10243,18.49,17906,20.30,17918,10.67,,,,/01042016,76860,8466,21.61,,,8873,19.74,,,10243,18.49,17906,20.29,17918,10.64,,,18494,19.56/01042016,76920,8466,21.61,8766,21.55,8873,19.74,9259,18.80,10243,18.49,,,,,,,18494,19.56/01042016,76980,8466,21.61,8766,21.55,,,,,10243,18.43,17906,20.30,17918,10.60,,,,/01042016,77040,8466,21.55,,,8873,19.74,9259,18.80,10243,18.43,17906,20.30,,,,,18494,19.56/01042016,77100,8466,21.55,8766,21.55,8873,19.74,9259,18.80,,,17906,20.28,17918,10.57,,,18494,19.56/01042016,77160,8466,21.55,8766,21.55,,,9259,18.80,10243,18.43,17906,20.28,17918,10.54,,,18494,19.56/01042016,77220,8466,21.49,8766,21.55,8873,19.74,9259,18.80,10243,18.43,,,17918,10.53,,,,/01042016,77280,8466,21.49,,,8873,19.74,,,,,17906,20.28,17918,10.49,,,18494,19.56/01042016,77340,8466,21.49,8766,21.55,8873,19.74,9259,18.80,10243,18.43,,,,,,,18494,19.56/01042016,77400,8466,21.49,8766,21.55,8873,19.74,9259,18.80,10243,18.43,17906,20.27,17918,10.48,,,18494,19.56/01042016,77460,8466,21.49,8766,21.49,8873,19.74,9259,18.80,,,17906,20.27,,,,,18494,19.57/01042016,77520,8466,21.43,8766,21.49,8873,19.74,9259,18.80,10243,18.43,,,17918,10.44,,,18494,19.57/01042016,77580,8466,21.43,,,8873,19.74,9259,18.80,,,17906,20.25,17918,10.42,,,,/01042016,77640,,,8766,21.49,8873,19.74,,,10243,18.43,,,17918,10.41,,,18494,19.56/01042016,77700,8466,21.43,8766,21.49,8873,19.74,,,10243,18.43,17906,20.25,17918,10.38,,,,/01042016,77760,8466,21.36,,,,,9259,18.80,10243,18.43,17906,20.26,17918,10.36,,,18494,19.58/01042016,77820,8466,21.36,8766,21.49,8873,19.74,9259,18.80,10243,18.43,17906,20.26,17918,10.34,,,,/01042016,77880,8466,21.36,,,,,9259,18.80,,,,,17918,10.33,,,18494,19.58/01042016,77940,8466,21.36,8766,21.49,8873,19.74,9259,18.80,10243,18.43,17906,20.23,17918,10.30,,,18494,19.57/01042016,78000,,,8766,21.49,8873,19.74,9259,18.74,,,,,17918,10.29,,,,/01042016,78060,8466,21.36,,,8873,19.74,,,10243,18.36,,,,,,,18494,19.58/01042016,78120,8466,21.30,8766,21.43,8873,19.74,9259,18.80,10243,18.36,17906,20.22,17918,10.26,,,18494,19.58/01042016,78180,8466,21.30,8766,21.43,8873,19.74,9259,18.74,,,,,17918,10.22,,,,/01042016,78240,8466,21.30,8766,21.43,,,9259,18.80,10243,18.36,17906,20.22,,,,,18494,19.58/01042016,78300,8466,21.30,,,8873,19.74,9259,18.80,,,17906,20.22,17918,10.19,,,18494,19.57/01042016,78360,8466,21.30,8766,21.43,8873,19.74,,,,,,,17918,10.17,,,18494,19.58/01042016,78420,8466,21.30,8766,21.43,8873,19.74,9259,18.74,10243,18.36,17906,20.22,17918,10.15,,,,/01042016,78480,,,8766,21.43,8873,19.68,9259,18.74,10243,18.36,17906,20.22,17918,10.14,,,18494,19.58/01042016,78540,8466,21.24,8766,21.43,,,9259,18.80,10243,18.36,17906,20.20,,,,,18494,19.58/01042016,78600,,,,,8873,19.68,9259,18.74,10243,18.30,,,17918,10.12,,,,/01042016,78660,8466,21.24,8766,21.43,8873,19.74,9259,18.74,10243,18.36,17906,20.20,17918,10.10,,,18494,19.59/01042016,78720,,,8766,21.36,8873,19.68,9259,18.74,10243,18.36,17906,20.20,,,,,18494,19.60/01042016,78780,8466,21.18,,,8873,19.74,9259,18.74,10243,18.30,,,17918,10.08,,,,/01042016,78840,,,8766,21.36,,,9259,18.74,10243,18.30,17906,20.18,,,,,18494,19.60/01042016,78900,8466,21.18,,,8873,19.68,9259,18.74,10243,18.30,17906,20.19,17918,10.04,,,18494,19.59/01042016,78960,8466,21.18,8766,21.36,8873,19.68,,,10243,18.30,17906,20.18,17918,10.03,,,18494,19.59/01042016,79020,8466,21.18,8766,21.36,8873,19.68,9259,18.74,10243,18.30,17906,20.18,17918,10.03,,,18494,19.58/01042016,79080,8466,21.18,8766,21.36,8873,19.68,9259,18.74,10243,18.30,,,,,,,18494,19.60/01042016,79140,,,8766,21.36,,,9259,18.74,10243,18.30,17906,20.18,17918,10.00,,,,/01042016,79200,8466,21.18,,,8873,19.68,9259,18.74,10243,18.30,17906,20.16,17918,9.980,,,18494,19.59/01042016,79260,8466,21.11,8766,21.36,8873,19.68,9259,18.74,10243,18.30,,,17918,9.960,,,18494,19.59/01042016,79320,8466,21.11,,,8873,19.68,9259,18.74,10243,18.30,17906,20.17,,,,,18494,19.59/01042016,79380,8466,21.11,8766,21.30,8873,19.68,9259,18.74,10243,18.30,17906,20.16,17918,9.940,,,18494,19.59/01042016,79440,8466,21.11,8766,21.36,8873,19.68,9259,18.74,10243,18.30,17906,20.16,,,,,18494,19.59/01042016,79500,,,,,8873,19.68,,,10243,18.30,,,17918,9.920,,,,/01042016,79560,8466,21.11,8766,21.30,,,9259,18.74,10243,18.30,17906,20.14,17918,9.900,,,18494,19.60/01042016,79620,8466,21.05,8766,21.30,8873,19.68,9259,18.74,10243,18.24,17906,20.14,,,,,,/01042016,79680,8466,21.05,8766,21.30,8873,19.68,,,10243,18.30,17906,20.14,17918,9.860,,,18494,19.60/01042016,79740,8466,21.05,,,,,9259,18.74,10243,18.24,,,,,,,18494,19.59/01042016,79800,8466,21.05,8766,21.30,8873,19.68,9259,18.74,10243,18.24,17906,20.14,17918,9.850,,,,/01042016,79860,8466,21.05,,,8873,19.68,9259,18.74,10243,18.24,17906,20.14,17918,9.840,,,18494,19.59/01042016,79920,8466,21.05,8766,21.30,8873,19.68,9259,18.74,,,17906,20.13,,,,,18494,19.59/01042016,79980,8466,21.05,8766,21.30,8873,19.68,,,10243,18.24,17906,20.14,17918,9.810,,,,/01042016,80040,8466,20.99,8766,21.30,8873,19.68,9259,18.74,10243,18.24,17906,20.13,17918,9.780,,,18494,19.58/01042016,80100,8466,21.05,8766,21.30,8873,19.68,9259,18.74,10243,18.24,,,17918,9.750,,,,/01042016,80160,8466,20.99,8766,21.30,8873,19.68,9259,18.74,,,17906,20.13,17918,9.750,,,18494,19.60/01042016,80220,,,8766,21.30,8873,19.68,9259,18.74,10243,18.24,,,17918,9.720,,,,/01042016,80280,8466,20.99,,,8873,19.68,9259,18.74,10243,18.24,17906,20.13,,,,,18494,19.59/01042016,80340,8466,20.99,8766,21.24,8873,19.68,9259,18.74,10243,18.24,17906,20.12,17918,9.700,,,18494,19.60/01042016,80400,,,8766,21.24,8873,19.68,9259,18.68,10243,18.18,17906,20.11,17918,9.680,,,,/01042016,80460,8466,20.99,8766,21.24,8873,19.68,9259,18.74,10243,18.18,17906,20.11,17918,9.670,,,18494,19.59/01042016,80520,8466,20.99,8766,21.24,8873,19.68,,,10243,18.24,,,17918,9.650,,,18494,19.60/01042016,80580,8466,20.99,8766,21.24,8873,19.68,9259,18.74,,,17906,20.12,,,,,,/01042016,80640,8466,20.93,8766,21.24,8873,19.68,9259,18.74,10243,18.18,17906,20.10,17918,9.620,,,,/01042016,80700,8466,20.93,8766,21.24,8873,19.68,9259,18.74,,,17906,20.10,17918,9.600,,,18494,19.60/01042016,80760,8466,20.93,8766,21.24,8873,19.68,9259,18.74,10243,18.18,17906,20.10,17918,9.580,,,18494,19.60/01042016,80820,,,8766,21.24,8873,19.68,9259,18.74,,,,,,,,,,/01042016,80880,,,8766,21.24,8873,19.61,9259,18.74,,,17906,20.10,17918,9.560,,,18494,19.59/01042016,80940,8466,20.93,8766,21.24,8873,19.68,9259,18.68,,,,,17918,9.560,,,18494,19.59/01042016,81000,,,8766,21.18,8873,19.61,,,10243,18.18,17906,20.08,,,,,18494,19.59/01042016,81060,8466,20.86,8766,21.24,8873,19.61,9259,18.68,,,17906,20.08,17918,9.520,,,18494,19.59/01042016,81120,8466,20.86,8766,21.24,8873,19.61,9259,18.68,,,17906,20.06,17918,9.500,,,18494,19.60/01042016,81180,8466,20.86,8766,21.24,8873,19.68,9259,18.68,10243,18.18,,,,,,,,/01042016,81240,8466,20.86,,,8873,19.61,9259,18.68,,,17906,20.07,17918,9.460,,,18494,19.59/01042016,81300,,,8766,21.18,8873,19.61,,,10243,18.18,17906,20.07,17918,9.450,,,18494,19.60/01042016,81360,8466,20.86,8766,21.18,8873,19.61,9259,18.68,10243,18.11,17906,20.07,17918,9.420,,,18494,19.61/01042016,81420,8466,20.80,,,8873,19.61,9259,18.74,,,17906,20.07,,,,,,/01042016,81480,8466,20.80,8766,21.18,8873,19.61,9259,18.74,10243,18.11,,,17918,9.400,,,18494,19.58/01042016,81540,8466,20.80,8766,21.18,8873,19.61,9259,18.68,10243,18.18,17906,20.06,17918,9.390,,,18494,19.59/01042016,81600,8466,20.80,,,,,9259,18.68,10243,18.11,17906,20.06,17918,9.360,,,18494,19.59/01042016,81660,8466,20.80,8766,21.18,8873,19.61,9259,18.68,10243,18.11,17906,20.05,17918,9.360,,,18494,19.60/01042016,81720,8466,20.80,8766,21.18,,,9259,18.68,10243,18.11,17906,20.05,17918,9.320,,,,/01042016,81780,,,,,8873,19.61,9259,18.68,10243,18.11,,,,,,,,/01042016,81840,8466,20.80,8766,21.18,8873,19.61,9259,18.68,,,17906,20.04,,,,,,/01042016,81900,8466,20.74,8766,21.18,8873,19.61,9259,18.68,10243,18.11,,,17918,9.280,,,18494,19.59/01042016,81960,8466,20.74,8766,21.18,8873,19.61,9259,18.68,10243,18.11,17906,20.03,17918,9.250,,,18494,19.58/01042016,82020,,,8766,21.11,8873,19.61,9259,18.68,10243,18.11,17906,20.04,,,,,,/01042016,82080,8466,20.74,8766,21.11,8873,19.61,9259,18.68,10243,18.11,,,17918,9.220,,,18494,19.58/01042016,82140,8466,20.74,,,,,9259,18.68,,,17906,20.03,17918,9.200,,,18494,19.59/01042016,82200,8466,20.74,8766,21.18,8873,19.61,9259,18.68,10243,18.05,17906,20.02,17918,9.180,,,18494,19.58/01042016,82260,8466,20.74,8766,21.11,,,9259,18.68,10243,18.11,,,17918,9.150,,,,/01042016,82320,8466,20.74,8766,21.11,8873,19.61,9259,18.68,10243,18.11,17906,20.00,,,,,18494,19.58/01042016,82380,8466,20.74,8766,21.11,8873,19.61,9259,18.68,10243,18.05,17906,20.01,17918,9.130,,,18494,19.58/01042016,82440,8466,20.68,,,8873,19.61,9259,18.68,10243,18.05,17906,20.02,17918,9.120,,,18494,19.58/01042016,82500,8466,20.68,8766,21.11,8873,19.61,9259,18.68,10243,18.05,,,17918,9.100,,,18494,19.58/01042016,82560,8466,20.68,8766,21.11,8873,19.55,9259,18.68,10243,18.05,17906,20.00,17918,9.080,,,18494,19.58/01042016,82620,8466,20.68,8766,21.11,8873,19.55,9259,18.68,10243,18.05,17906,20.00,17918,9.060,,,18494,19.58/01042016,82680,8466,20.68,8766,21.11,8873,19.61,,,,,,,17918,9.020,,,,/01042016,82740,8466,20.68,8766,21.11,8873,19.61,9259,18.68,10243,18.05,17906,19.99,,,,,18494,19.58/01042016,82800,8466,20.68,,,8873,19.55,9259,18.68,,,17906,19.99,17918,8.980,,,18494,19.58/01042016,82860,,,8766,21.11,8873,19.61,9259,18.68,10243,18.05,,,,,,,18494,19.58/01042016,82920,8466,20.68,8766,21.11,8873,19.55,9259,18.68,10243,18.05,17906,19.99,17918,8.960,,,18494,19.57/01042016,82980,8466,20.61,8766,21.05,8873,19.55,,,10243,18.05,17906,19.99,17918,8.920,,,18494,19.58/01042016,83040,8466,20.61,8766,21.11,8873,19.55,9259,18.68,10243,18.05,17906,19.98,,,,,,/01042016,83100,8466,20.61,8766,21.11,8873,19.55,9259,18.68,10243,17.99,17906,19.98,17918,8.920,,,18494,19.58/01042016,83160,8466,20.61,8766,21.05,8873,19.55,9259,18.68,10243,17.99,17906,19.99,17918,8.880,,,18494,19.57/01042016,83220,8466,20.61,8766,21.05,8873,19.55,9259,18.61,,,,,17918,8.850,,,,/01042016,83280,8466,20.61,8766,21.05,8873,19.55,9259,18.68,,,,,,,,,18494,19.58/01042016,83340,8466,20.61,,,8873,19.55,9259,18.68,10243,17.99,17906,19.97,,,,,18494,19.58/01042016,83400,8466,20.55,8766,21.05,8873,19.55,9259,18.68,10243,17.99,17906,19.96,17918,8.810,,,18494,19.57/01042016,83460,8466,20.55,,,8873,19.55,9259,18.61,10243,17.99,17906,19.96,17918,8.770,,,18494,19.57/01042016,83520,8466,20.55,8766,21.05,8873,19.55,9259,18.68,10243,17.99,17906,19.96,17918,8.760,,,,/01042016,83580,,,8766,21.05,8873,19.55,9259,18.68,10243,17.99,,,,,,,18494,19.56/01042016,83640,8466,20.55,,,8873,19.55,,,10243,17.99,17906,19.94,17918,8.720,,,,/01042016,83700,,,8766,21.05,8873,19.55,9259,18.68,10243,17.99,17906,19.94,17918,8.700,,,18494,19.57/01042016,83760,8466,20.55,,,8873,19.55,9259,18.61,10243,17.99,,,,,,,,/01042016,83820,8466,20.49,8766,21.05,,,9259,18.68,,,17906,19.94,17918,8.660,,,18494,19.55/01042016,83880,8466,20.55,8766,21.05,8873,19.55,9259,18.61,,,17906,19.93,,,,,,/01042016,83940,8466,20.49,8766,20.99,8873,19.55,9259,18.68,10243,17.99,,,17918,8.630,,,18494,19.55/01042016,84000,8466,20.49,,,,,9259,18.61,10243,17.99,17906,19.94,17918,8.600,,,18494,19.56/01042016,84060,,,8766,21.05,8873,19.55,9259,18.61,10243,17.99,,,17918,8.600,,,18494,19.56/01042016,84120,8466,20.49,,,,,9259,18.61,10243,17.99,17906,19.93,,,,,,/01042016,84180,8466,20.49,8766,21.05,8873,19.55,9259,18.61,10243,17.99,17906,19.92,17918,8.560,,,18494,19.56/01042016,84240,8466,20.49,8766,20.99,8873,19.55,9259,18.61,10243,17.93,17906,19.91,17918,8.560,,,,/01042016,84300,8466,20.49,,,8873,19.55,9259,18.61,10243,17.93,17906,19.92,17918,8.520,,,18494,19.54/01042016,84360,8466,20.49,8766,20.99,8873,19.55,9259,18.61,10243,17.93,,,,,,,18494,19.54/01042016,84420,8466,20.43,8766,20.99,8873,19.55,9259,18.61,10243,17.93,17906,19.90,17918,8.500,,,,/01042016,84480,,,8766,20.99,8873,19.55,9259,18.61,10243,17.93,17906,19.90,,,,,18494,19.54/01042016,84540,8466,20.43,8766,20.99,8873,19.49,,,,,17906,19.90,,,,,18494,19.54/01042016,84600,8466,20.43,8766,20.99,,,,,10243,17.93,17906,19.91,17918,8.450,,,,/01042016,84660,,,8766,20.99,8873,19.49,9259,18.61,10243,17.93,,,17918,8.420,,,18494,19.54/01042016,84720,8466,20.43,8766,20.99,8873,19.49,9259,18.61,10243,17.93,17906,19.90,17918,8.400,,,18494,19.56/01042016,84780,,,8766,20.99,8873,19.55,9259,18.61,10243,17.93,17906,19.89,,,,,18494,19.54/01042016,84840,8466,20.36,8766,20.99,8873,19.49,9259,18.61,,,,,17918,8.380,,,,/01042016,84900,8466,20.43,8766,20.99,,,9259,18.61,10243,17.93,17906,19.89,17918,8.340,,,18494,19.54/01042016,84960,8466,20.36,8766,20.99,8873,19.49,9259,18.61,10243,17.93,17906,19.88,,,,,18494,19.54/01042016,85020,8466,20.36,,,8873,19.55,9259,18.61,10243,17.93,17906,19.88,,,,,,/01042016,85080,,,8766,20.93,8873,19.49,,,,,17906,19.88,17918,8.300,,,18494,19.54/01042016,85140,8466,20.36,8766,20.93,8873,19.49,9259,18.61,10243,17.93,17906,19.88,17918,8.280,,,,/01042016,85200,8466,20.36,8766,20.93,,,,,10243,17.86,17906,19.88,17918,8.260,,,18494,19.54/01042016,85260,8466,20.36,8766,20.93,8873,19.49,9259,18.61,,,17906,19.88,,,,,,/01042016,85320,,,8766,20.93,8873,19.49,9259,18.61,10243,17.86,17906,19.88,17918,8.230,,,18494,19.54/01042016,85380,8466,20.36,8766,20.93,8873,19.49,9259,18.61,,,,,,,,,18494,19.52/01042016,85440,8466,20.30,8766,20.93,,,9259,18.61,10243,17.86,17906,19.88,17918,8.200,,,,/01042016,85500,,,8766,20.93,8873,19.49,,,10243,17.86,17906,19.86,17918,8.180,,,18494,19.52/01042016,85560,,,8766,20.93,8873,19.49,9259,18.61,10243,17.86,17906,19.86,17918,8.150,,,18494,19.52/01042016,85620,8466,20.30,8766,20.93,8873,19.49,9259,18.61,10243,17.86,17906,19.87,,,,,18494,19.52/01042016,85680,8466,20.30,,,,,9259,18.61,10243,17.86,17906,19.84,17918,8.130,,,18494,19.52/01042016,85740,8466,20.30,8766,20.93,8873,19.49,,,10243,17.86,,,17918,8.090,,,,/01042016,85800,,,8766,20.93,8873,19.49,9259,18.61,10243,17.86,17906,19.84,17918,8.080,,,,/01042016,85860,8466,20.30,8766,20.93,8873,19.49,9259,18.61,10243,17.86,,,17918,8.050,,,18494,19.52/01042016,85920,8466,20.30,8766,20.93,8873,19.49,9259,18.61,,,17906,19.84,17918,8.040,,,18494,19.51/01042016,85980,8466,20.24,8766,20.93,8873,19.49,9259,18.61,10243,17.86,,,,,,,,/01042016,86040,8466,20.24,8766,20.93,8873,19.49,,,,,17906,19.84,17918,8.020,,,18494,19.50/01042016,86100,8466,20.24,8766,20.93,8873,19.43,9259,18.61,10243,17.80,,,17918,8.020,,,18494,19.50/01042016,86160,8466,20.24,8766,20.86,,,9259,18.55,10243,17.80,17906,19.83,17918,7.980,,,18494,19.50/01042016,86220,8466,20.24,8766,20.93,8873,19.49,9259,18.55,10243,17.80,,,17918,7.980,,,,/01042016,86280,8466,20.24,,,,,9259,18.55,,,17906,19.84,17918,7.960,,,18494,19.50/01042016,86340,8466,20.24,8766,20.86,8873,19.43,,,10243,17.80,17906,19.83,17918,7.950,,,18494,19.49/