01042015,37800,8466,16.93,8766,18.80,8873,17.61,9259,17.30,10243,16.61,17906,17.98,,,,,,/01042015,37800,8466,16.93,8766,18.80,8873,17.61,9259,17.30,10243,16.61,17906,17.98,,,,,,/01042015,37860,,,8766,18.80,8873,17.61,,,10243,16.61,,,17918,7.560,17890,17.22,18494,18.15/01042015,37920,8466,16.93,8766,18.80,8873,17.61,9259,17.30,10243,16.61,17906,17.97,17918,7.570,17890,17.23,,/01042015,37980,,,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.98,17918,7.590,,,18494,18.14/01042015,38040,8466,16.99,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.97,17918,7.600,17890,17.22,18494,18.14/01042015,38100,8466,16.93,8766,18.80,,,9259,17.30,10243,16.61,17906,17.98,17918,7.620,17890,17.22,18494,18.14/01042015,38160,,,8766,18.80,8873,17.55,9259,17.30,10243,16.61,,,,,17890,17.23,18494,18.14/01042015,38220,8466,16.93,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.98,17918,7.640,17890,17.22,,/01042015,38280,,,,,8873,17.61,9259,17.30,10243,16.61,17906,17.97,17918,7.660,17890,17.22,18494,18.14/01042015,38340,8466,16.93,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.98,17918,7.670,17890,17.22,18494,18.15/01042015,38400,8466,16.93,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.98,17918,7.700,17890,17.22,18494,18.14/01042015,38460,8466,16.93,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.98,,,17890,17.22,18494,18.14/01042015,38520,8466,16.93,8766,18.80,8873,17.55,9259,17.30,,,,,17918,7.720,,,18494,18.14/01042015,38580,8466,16.93,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.97,,,,,18494,18.13/01042015,38640,,,,,,,9259,17.30,,,,,17918,7.760,17890,17.22,,/01042015,38700,8466,16.93,8766,18.80,8873,17.49,9259,17.30,10243,16.61,17906,17.98,17918,7.760,17890,17.22,18494,18.12/01042015,38760,8466,16.93,8766,18.80,8873,17.49,9259,17.30,10243,16.61,,,17918,7.800,17890,17.21,18494,18.13/01042015,38820,8466,16.93,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.98,,,,,18494,18.12/01042015,38880,,,8766,18.80,,,,,,,,,,,,,,/01042015,38940,8466,16.93,,,8873,17.49,9259,17.30,10243,16.61,,,17918,7.830,,,18494,18.12/01042015,39000,,,8766,18.80,8873,17.55,9259,17.30,10243,16.61,17906,17.98,17918,7.860,17890,17.22,18494,18.12/01042015,39060,8466,16.99,,,8873,17.49,9259,17.30,,,17906,17.96,,,17890,17.22,18494,18.10/01042015,39120,,,8766,18.74,8873,17.49,9259,17.30,10243,16.61,17906,17.96,17918,7.900,,,18494,18.12/01042015,39180,,,8766,18.80,8873,17.49,9259,17.30,,,17906,17.97,17918,7.920,17890,17.21,,/01042015,39240,,,8766,18.80,8873,17.49,9259,17.30,10243,16.61,,,17918,7.960,,,18494,18.10/01042015,39300,8466,16.93,8766,18.80,8873,17.49,9259,17.30,10243,16.61,17906,17.97,,,17890,17.20,,/01042015,39360,8466,16.93,,,8873,17.49,9259,17.30,10243,16.61,17906,17.96,17918,7.980,17890,17.22,18494,18.10/01042015,39420,8466,16.93,8766,18.74,8873,17.49,,,10243,16.61,,,17918,7.980,17890,17.20,18494,18.10/01042015,39480,8466,16.93,,,,,9259,17.30,10243,16.61,,,17918,7.990,17890,17.20,,/01042015,39540,8466,16.93,8766,18.74,,,9259,17.30,10243,16.61,,,,,17890,17.19,18494,18.08/01042015,39600,8466,16.93,8766,18.74,8873,17.49,9259,17.30,,,17906,17.96,17918,8.020,17890,17.21,,/01042015,39660,8466,16.93,8766,18.74,8873,17.49,9259,17.30,10243,16.61,17906,17.97,17918,8.050,,,18494,18.08/01042015,39720,8466,16.93,8766,18.74,,,9259,17.30,10243,16.61,17906,17.94,17918,8.080,17890,17.19,18494,18.07/01042015,39780,8466,16.93,8766,18.74,8873,17.49,9259,17.30,10243,16.61,17906,17.95,17918,8.100,17890,17.19,18494,18.08/01042015,39840,8466,16.93,8766,18.74,8873,17.43,9259,17.30,10243,16.61,,,17918,8.100,17890,17.20,,/01042015,39900,8466,16.93,8766,18.74,8873,17.49,9259,17.30,10243,16.61,17906,17.95,17918,8.110,17890,17.20,18494,18.08/01042015,39960,8466,16.93,,,8873,17.49,,,10243,16.61,17906,17.95,17918,8.140,17890,17.19,,/01042015,40020,8466,16.99,8766,18.74,8873,17.43,9259,17.30,10243,16.61,17906,17.96,17918,8.140,17890,17.20,18494,18.06/01042015,40080,8466,16.93,8766,18.74,8873,17.43,9259,17.30,10243,16.61,17906,17.94,,,17890,17.19,18494,18.07/01042015,40140,8466,16.93,8766,18.74,,,9259,17.30,,,17906,17.96,17918,8.170,17890,17.19,,/01042015,40200,8466,16.93,8766,18.74,8873,17.43,,,10243,16.61,17906,17.96,17918,8.200,,,18494,18.06/01042015,40260,8466,16.93,8766,18.74,8873,17.49,,,10243,16.61,17906,17.96,,,17890,17.19,,/01042015,40320,,,8766,18.74,8873,17.43,9259,17.30,,,,,17918,8.220,17890,17.20,18494,18.05/01042015,40380,8466,16.93,8766,18.74,8873,17.43,,,10243,16.61,17906,17.94,17918,8.260,,,18494,18.04/01042015,40440,8466,16.99,8766,18.74,8873,17.43,9259,17.30,,,17906,17.95,17918,8.280,17890,17.19,18494,18.04/01042015,40500,8466,16.99,8766,18.74,,,9259,17.30,10243,16.61,,,,,17890,17.18,,/01042015,40560,8466,16.99,8766,18.74,,,9259,17.30,10243,16.61,17906,17.96,17918,8.320,17890,17.19,18494,18.02/01042015,40620,,,8766,18.74,8873,17.43,9259,17.30,,,,,17918,8.340,17890,17.19,18494,18.01/01042015,40680,8466,16.99,8766,18.74,8873,17.43,9259,17.24,10243,16.68,17906,17.97,,,,,,/01042015,40740,8466,16.93,8766,18.74,8873,17.43,9259,17.30,10243,16.61,17906,17.94,17918,8.350,17890,17.19,18494,18.02/01042015,40800,8466,16.93,8766,18.74,8873,17.36,9259,17.30,10243,16.61,17906,17.94,17918,8.370,,,18494,18.02/01042015,40860,8466,16.93,8766,18.80,,,9259,17.24,,,,,17918,8.390,17890,17.20,,/01042015,40920,8466,16.99,8766,18.74,8873,17.36,,,10243,16.68,17906,17.95,17918,8.420,17890,17.20,18494,18.02/01042015,40980,,,8766,18.80,8873,17.36,9259,17.24,10243,16.68,,,,,,,18494,18.01/01042015,41040,8466,16.99,8766,18.80,8873,17.36,9259,17.30,10243,16.68,17906,17.94,17918,8.470,17890,17.20,18494,18.00/01042015,41100,8466,16.99,8766,18.74,8873,17.36,9259,17.30,10243,16.68,17906,17.94,,,,,18494,18.00/01042015,41160,8466,16.99,8766,18.74,8873,17.36,9259,17.30,,,17906,17.95,17918,8.480,17890,17.20,,/01042015,41220,8466,16.99,,,8873,17.36,9259,17.30,10243,16.68,17906,17.93,17918,8.500,17890,17.19,18494,18.00/01042015,41280,8466,16.99,8766,18.80,8873,17.36,9259,17.30,10243,16.68,,,17918,8.520,,,,/01042015,41340,,,,,8873,17.36,9259,17.30,10243,16.68,17906,17.94,,,17890,17.19,18494,17.98/01042015,41400,8466,16.99,8766,18.80,8873,17.36,9259,17.24,10243,16.68,17906,17.95,17918,8.560,17890,17.20,18494,17.98/01042015,41460,,,,,8873,17.36,9259,17.24,10243,16.68,17906,17.94,17918,8.580,,,,/01042015,41520,8466,16.99,8766,18.74,,,9259,17.30,10243,16.68,17906,17.94,17918,8.600,17890,17.18,,/01042015,41580,,,8766,18.80,8873,17.36,9259,17.30,10243,16.68,17906,17.93,17918,8.620,17890,17.18,18494,17.98/01042015,41640,8466,16.99,,,8873,17.36,9259,17.30,10243,16.68,17906,17.94,17918,8.650,,,18494,17.98/01042015,41700,8466,16.99,8766,18.80,8873,17.36,,,10243,16.68,,,,,17890,17.18,18494,17.97/01042015,41760,,,8766,18.74,8873,17.36,9259,17.30,10243,16.68,17906,17.93,17918,8.670,17890,17.20,18494,17.97/01042015,41820,8466,16.99,8766,18.80,8873,17.36,,,10243,16.68,17906,17.93,17918,8.720,17890,17.18,18494,17.97/01042015,41880,8466,16.99,,,8873,17.36,9259,17.24,10243,16.68,17906,17.94,17918,8.740,,,,/01042015,41940,,,8766,18.80,,,9259,17.24,10243,16.68,17906,17.94,17918,8.770,17890,17.18,,/01042015,42000,8466,16.99,,,8873,17.36,9259,17.30,,,17906,17.94,17918,8.770,17890,17.19,18494,17.94/01042015,42060,8466,16.99,,,8873,17.36,9259,17.24,10243,16.68,,,,,,,18494,17.94/01042015,42120,8466,16.99,8766,18.80,8873,17.36,9259,17.30,10243,16.68,17906,17.94,17918,8.790,17890,17.18,,/01042015,42180,8466,16.99,8766,18.80,8873,17.36,9259,17.24,,,17906,17.93,17918,8.800,17890,17.18,18494,17.94/01042015,42240,8466,16.99,8766,18.80,,,9259,17.24,10243,16.68,17906,17.92,,,,,18494,17.93/01042015,42300,8466,16.99,8766,18.80,8873,17.36,9259,17.24,10243,16.68,,,17918,8.810,17890,17.18,,/01042015,42360,,,8766,18.80,8873,17.36,9259,17.24,,,17906,17.94,17918,8.840,17890,17.18,18494,17.92/01042015,42420,8466,16.99,,,8873,17.43,9259,17.24,10243,16.68,,,,,17890,17.18,18494,17.90/01042015,42480,8466,16.99,8766,18.80,8873,17.36,,,10243,16.68,17906,17.93,,,17890,17.19,18494,17.90/01042015,42540,8466,16.99,8766,18.80,8873,17.43,,,10243,16.68,17906,17.94,,,,,,/01042015,42600,8466,16.99,8766,18.80,8873,17.43,,,10243,16.74,,,17918,8.930,17890,17.19,18494,17.92/01042015,42660,8466,16.99,8766,18.80,,,9259,17.24,10243,16.74,17906,17.94,,,17890,17.20,18494,17.91/01042015,42720,8466,16.99,8766,18.80,,,9259,17.24,10243,16.68,,,17918,8.970,17890,17.19,18494,17.91/01042015,42780,8466,16.99,,,8873,17.43,9259,17.24,10243,16.74,17906,17.95,17918,8.970,17890,17.18,18494,17.89/01042015,42840,8466,16.99,8766,18.80,8873,17.43,9259,17.24,10243,16.74,17906,17.94,17918,8.990,,,,/01042015,42900,,,8766,18.80,8873,17.43,9259,17.24,,,,,17918,9.000,17890,17.19,18494,17.89/01042015,42960,8466,16.99,8766,18.80,8873,17.43,9259,17.24,10243,16.74,17906,17.94,17918,9.040,17890,17.19,,/01042015,43020,8466,17.05,,,8873,17.43,,,10243,16.74,17906,17.94,17918,9.050,17890,17.19,18494,17.88/01042015,43080,8466,17.05,8766,18.80,,,,,,,17906,17.94,17918,9.040,,,18494,17.88/01042015,43140,8466,16.99,,,8873,17.43,9259,17.24,,,17906,17.93,,,17890,17.18,18494,17.86/01042015,43200,8466,17.05,8766,18.80,8873,17.43,9259,17.24,,,17906,17.94,17918,9.100,17890,17.18,,/01042015,43260,8466,17.05,8766,18.80,8873,17.43,9259,17.24,10243,16.74,,,17918,9.100,17890,17.18,18494,17.86/01042015,43320,8466,16.99,8766,18.86,8873,17.43,9259,17.24,10243,16.74,17906,17.93,,,,,18494,17.86/01042015,43380,8466,16.99,8766,18.86,8873,17.49,,,10243,16.74,17906,17.94,17918,9.100,17890,17.19,18494,17.86/01042015,43440,8466,17.05,8766,18.80,8873,17.43,9259,17.24,10243,16.74,17906,17.94,17918,9.100,17890,17.19,,/01042015,43500,8466,17.05,8766,18.80,8873,17.43,,,10243,16.74,17906,17.94,17918,9.100,,,18494,17.85/01042015,43560,8466,17.05,8766,18.86,8873,17.43,9259,17.24,10243,16.74,,,17918,9.100,17890,17.18,18494,17.84/01042015,43620,8466,17.05,8766,18.86,8873,17.43,,,10243,16.74,17906,17.93,,,17890,17.18,18494,17.84/01042015,43680,8466,17.05,8766,18.86,8873,17.43,9259,17.24,10243,16.80,17906,17.92,17918,9.120,17890,17.17,18494,17.84/01042015,43740,8466,17.05,8766,18.80,8873,17.43,9259,17.24,10243,16.74,,,17918,9.140,,,,/01042015,43800,8466,17.05,8766,18.86,8873,17.43,9259,17.24,10243,16.74,17906,17.93,17918,9.160,17890,17.18,18494,17.84/01042015,43860,8466,17.05,8766,18.86,8873,17.43,9259,17.24,10243,16.80,17906,17.94,17918,9.190,17890,17.17,,/01042015,43920,8466,17.05,8766,18.80,8873,17.49,9259,17.24,10243,16.80,17906,17.94,,,17890,17.18,18494,17.82/01042015,43980,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,,,17918,9.240,17890,17.18,18494,17.82/01042015,44040,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.93,17918,9.300,17890,17.19,,/01042015,44100,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.94,,,,,18494,17.82/01042015,44160,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.94,17918,9.360,17890,17.19,,/01042015,44220,8466,17.05,8766,18.86,8873,17.49,,,10243,16.80,17906,17.94,,,17890,17.18,18494,17.81/01042015,44280,8466,17.05,8766,18.86,,,9259,17.24,10243,16.80,,,17918,9.380,,,18494,17.79/01042015,44340,8466,17.05,8766,18.86,,,,,,,17906,17.94,17918,9.400,17890,17.19,18494,17.80/01042015,44400,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.93,17918,9.420,17890,17.18,18494,17.80/01042015,44460,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,,,,,,,,/01042015,44520,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.93,17918,9.460,17890,17.18,18494,17.78/01042015,44580,8466,17.05,8766,18.86,,,9259,17.24,10243,16.80,,,17918,9.460,17890,17.20,18494,17.79/01042015,44640,8466,17.05,,,8873,17.49,9259,17.24,10243,16.80,17906,17.93,,,17890,17.18,,/01042015,44700,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,,,17918,9.480,,,18494,17.78/01042015,44760,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.94,,,17890,17.19,,/01042015,44820,,,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.94,17918,9.500,17890,17.20,18494,17.78/01042015,44880,8466,17.05,8766,18.86,8873,17.49,9259,17.24,10243,16.80,17906,17.94,17918,9.560,17890,17.18,18494,17.76/01042015,44940,,,8766,18.86,8873,17.49,9259,17.24,10243,16.80,,,17918,9.590,17890,17.19,18494,17.77/01042015,45000,8466,17.05,,,,,9259,17.24,10243,16.80,17906,17.94,17918,9.630,17890,17.20,,/01042015,45060,8466,17.05,8766,18.86,8873,17.55,9259,17.24,10243,16.80,,,,,,,18494,17.76/01042015,45120,8466,17.11,,,,,9259,17.24,10243,16.80,17906,17.94,17918,9.670,17890,17.19,18494,17.76/01042015,45180,8466,17.11,8766,18.86,8873,17.55,9259,17.24,10243,16.80,17906,17.93,17918,9.690,17890,17.18,18494,17.75/01042015,45240,8466,17.11,8766,18.86,8873,17.55,9259,17.24,10243,16.80,,,,,,,18494,17.74/01042015,45300,8466,17.11,8766,18.86,8873,17.55,9259,17.24,10243,16.86,17906,17.94,17918,9.720,17890,17.19,,/01042015,45360,8466,17.11,8766,18.86,8873,17.55,,,10243,16.86,17906,17.94,17918,9.760,,,18494,17.75/01042015,45420,8466,17.11,8766,18.93,8873,17.55,9259,17.24,10243,16.86,,,,,17890,17.20,18494,17.74/01042015,45480,8466,17.11,8766,18.93,8873,17.55,9259,17.24,,,17906,17.94,17918,9.810,17890,17.18,,/01042015,45540,8466,17.11,8766,18.93,8873,17.55,,,10243,16.86,17906,17.94,17918,9.860,,,18494,17.74/01042015,45600,,,8766,18.93,8873,17.55,9259,17.24,10243,16.86,17906,17.93,,,17890,17.19,18494,17.73/01042015,45660,8466,17.11,8766,18.93,8873,17.61,9259,17.24,10243,16.86,,,17918,9.900,17890,17.20,,/01042015,45720,8466,17.11,,,8873,17.55,,,10243,16.86,17906,17.95,17918,9.940,17890,17.20,18494,17.72/01042015,45780,8466,17.11,8766,18.86,8873,17.55,9259,17.24,10243,16.86,17906,17.94,,,,,18494,17.72/01042015,45840,8466,17.11,8766,18.93,8873,17.55,9259,17.24,10243,16.86,,,17918,9.980,17890,17.20,,/01042015,45900,8466,17.11,8766,18.86,,,9259,17.18,10243,16.86,17906,17.94,,,17890,17.20,18494,17.73/01042015,45960,8466,17.11,,,8873,17.61,9259,17.24,10243,16.86,17906,17.93,17918,10.00,,,18494,17.70/01042015,46020,8466,17.11,8766,18.93,8873,17.61,9259,17.18,10243,16.86,17906,17.94,,,17890,17.22,,/01042015,46080,8466,17.11,,,8873,17.61,9259,17.24,10243,16.93,17906,17.93,17918,10.06,,,18494,17.71/01042015,46140,8466,17.18,8766,18.93,8873,17.61,9259,17.24,10243,16.93,,,17918,10.08,17890,17.21,,/01042015,46140,8466,17.18,8766,18.93,8873,17.61,9259,17.24,10243,16.93,,,17918,10.08,17890,17.21,,/01042015,46200,8466,17.11,8766,18.93,8873,17.61,9259,17.24,10243,16.93,17906,17.94,,,17890,17.22,18494,17.71/01042015,46260,8466,17.18,8766,18.93,8873,17.61,,,10243,16.93,17906,17.94,17918,10.18,17890,17.22,18494,17.70/01042015,46320,,,8766,18.93,8873,17.61,9259,17.18,10243,16.93,,,17918,10.20,17890,17.21,18494,17.70/01042015,46380,8466,17.18,8766,18.93,8873,17.61,9259,17.24,10243,16.93,17906,17.93,17918,10.24,,,18494,17.70/01042015,46440,8466,17.18,,,,,,,10243,16.93,,,,,17890,17.22,,/01042015,46500,8466,17.18,8766,18.93,8873,17.68,9259,17.24,10243,16.93,17906,17.94,17918,10.28,17890,17.22,18494,17.70/01042015,46560,8466,17.18,8766,18.93,8873,17.68,9259,17.18,10243,16.93,,,17918,10.33,17890,17.22,18494,17.68/01042015,46620,,,8766,18.93,8873,17.68,,,10243,16.93,17906,17.94,,,17890,17.22,18494,17.70/01042015,46680,8466,17.18,8766,18.93,8873,17.68,9259,17.24,10243,16.93,17906,17.93,17918,10.44,17890,17.22,,/01042015,46740,8466,17.18,8766,18.93,8873,17.68,9259,17.24,10243,16.93,17906,17.94,17918,10.48,17890,17.22,18494,17.68/01042015,46800,8466,17.18,8766,18.93,8873,17.68,9259,17.24,10243,16.93,17906,17.94,17918,10.52,17890,17.22,18494,17.67/01042015,46860,8466,17.18,8766,18.93,,,9259,17.18,10243,16.93,17906,17.93,17918,10.56,,,18494,17.68/01042015,46920,8466,17.18,,,8873,17.68,9259,17.18,10243,16.99,,,17918,10.58,17890,17.24,18494,17.68/01042015,46980,8466,17.18,8766,18.99,,,9259,17.24,10243,16.99,17906,17.94,,,17890,17.23,18494,17.68/01042015,47040,8466,17.24,8766,18.93,8873,17.68,9259,17.18,10243,16.99,17906,17.94,17918,10.65,,,18494,17.66/01042015,47100,,,,,8873,17.68,,,10243,16.99,17906,17.93,17918,10.66,17890,17.24,18494,17.66/01042015,47160,8466,17.24,8766,18.93,,,9259,17.18,10243,16.99,,,17918,10.69,17890,17.23,18494,17.67/01042015,47220,8466,17.18,8766,18.99,8873,17.68,9259,17.24,10243,16.99,17906,17.94,17918,10.74,,,18494,17.66/01042015,47280,8466,17.18,,,8873,17.74,,,10243,16.99,17906,17.95,,,17890,17.23,18494,17.66/01042015,47340,8466,17.18,8766,18.99,8873,17.74,9259,17.24,10243,16.99,,,17918,10.74,17890,17.23,,/01042015,47400,,,8766,18.99,8873,17.74,,,,,17906,17.94,17918,10.77,,,18494,17.66/01042015,47460,8466,17.24,8766,18.93,8873,17.74,9259,17.24,10243,16.99,17906,17.95,,,17890,17.22,18494,17.66/01042015,47520,8466,17.18,8766,18.99,8873,17.68,9259,17.18,10243,16.99,17906,17.94,17918,10.79,,,18494,17.64/01042015,47580,8466,17.24,8766,18.99,8873,17.74,,,10243,16.99,,,17918,10.82,17890,17.24,,/01042015,47640,8466,17.24,8766,18.93,8873,17.74,9259,17.18,,,17906,17.94,17918,10.87,,,,/01042015,47700,8466,17.24,8766,18.93,8873,17.74,9259,17.18,10243,16.99,17906,17.94,17918,10.90,17890,17.24,,/01042015,47760,8466,17.24,8766,18.99,8873,17.74,9259,17.18,10243,17.05,,,,,17890,17.24,18494,17.65/01042015,47820,8466,17.24,8766,18.99,8873,17.74,9259,17.18,10243,17.05,17906,17.96,17918,10.92,17890,17.24,18494,17.64/01042015,47880,8466,17.24,8766,18.99,8873,17.74,,,,,17906,17.93,,,17890,17.24,,/01042015,47940,8466,17.24,8766,18.99,,,9259,17.18,10243,17.05,,,17918,10.99,,,18494,17.64/01042015,48000,8466,17.24,8766,18.99,,,9259,17.24,10243,17.05,17906,17.95,17918,11.02,17890,17.24,,/01042015,48060,8466,17.24,8766,18.99,8873,17.74,9259,17.18,10243,17.05,,,17918,11.04,17890,17.24,18494,17.62/01042015,48120,8466,17.24,8766,18.99,8873,17.74,9259,17.18,10243,17.05,17906,17.96,17918,11.08,17890,17.24,18494,17.64/01042015,48180,8466,17.24,,,8873,17.74,9259,17.18,10243,17.05,17906,17.95,,,17890,17.26,,/01042015,48240,8466,17.24,8766,18.99,8873,17.80,9259,17.18,10243,17.05,,,17918,11.14,17890,17.24,18494,17.62/01042015,48300,8466,17.24,8766,18.99,8873,17.74,9259,17.18,10243,17.05,17906,17.95,,,17890,17.26,18494,17.62/01042015,48360,8466,17.30,8766,18.99,,,9259,17.18,,,17906,17.95,17918,11.18,17890,17.25,18494,17.62/01042015,48420,8466,17.24,8766,18.99,8873,17.74,9259,17.18,10243,17.05,17906,17.97,17918,11.19,17890,17.26,,/01042015,48480,8466,17.30,,,8873,17.80,9259,17.18,10243,17.05,17906,17.96,,,17890,17.26,18494,17.61/01042015,48540,8466,17.30,,,,,9259,17.18,10243,17.05,17906,17.95,17918,11.22,17890,17.26,18494,17.61/01042015,48600,8466,17.30,8766,18.99,8873,17.80,9259,17.18,10243,17.11,17906,17.95,17918,11.24,,,18494,17.61/01042015,48660,8466,17.30,,,8873,17.80,,,10243,17.11,17906,17.97,,,17890,17.28,18494,17.60/01042015,48720,8466,17.30,8766,18.99,8873,17.80,9259,17.18,10243,17.11,,,17918,11.26,,,18494,17.60/01042015,48780,8466,17.30,8766,19.05,,,9259,17.18,10243,17.05,17906,17.96,17918,11.28,,,18494,17.61/01042015,48840,8466,17.30,,,8873,17.80,9259,17.18,10243,17.11,,,17918,11.28,17890,17.26,,/01042015,48900,8466,17.30,8766,19.05,8873,17.80,,,10243,17.05,17906,17.94,,,17890,17.27,18494,17.60/01042015,48960,8466,17.30,,,8873,17.80,9259,17.18,10243,17.05,,,17918,11.27,17890,17.28,18494,17.60/01042015,49020,8466,17.30,8766,18.99,8873,17.80,,,10243,17.11,17906,17.95,17918,11.24,,,18494,17.60/01042015,49080,8466,17.30,8766,18.99,8873,17.80,9259,17.18,10243,17.11,17906,17.95,,,17890,17.28,18494,17.60/01042015,49140,8466,17.30,8766,18.99,8873,17.80,9259,17.18,,,,,17918,11.23,,,18494,17.60/01042015,49200,8466,17.30,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.96,17918,11.22,17890,17.28,,/01042015,49260,8466,17.30,,,8873,17.80,9259,17.18,10243,17.05,17906,17.95,17918,11.22,17890,17.28,18494,17.60/01042015,49320,8466,17.30,8766,19.05,8873,17.80,9259,17.18,10243,17.11,,,17918,11.22,,,18494,17.60/01042015,49380,8466,17.30,8766,18.99,8873,17.80,9259,17.18,10243,17.11,17906,17.96,,,17890,17.28,,/01042015,49440,8466,17.30,8766,19.05,,,9259,17.18,10243,17.11,17906,17.96,17918,11.23,,,18494,17.59/01042015,49500,8466,17.30,,,8873,17.80,9259,17.18,10243,17.11,17906,17.96,17918,11.24,17890,17.28,18494,17.58/01042015,49560,8466,17.30,8766,19.05,8873,17.80,,,10243,17.11,,,17918,11.24,17890,17.28,18494,17.59/01042015,49620,8466,17.30,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.96,17918,11.25,17890,17.28,18494,17.58/01042015,49680,8466,17.30,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.95,17918,11.25,17890,17.29,,/01042015,49740,8466,17.30,,,,,9259,17.18,10243,17.11,,,17918,11.26,,,18494,17.58/01042015,49800,,,8766,19.05,,,9259,17.18,,,17906,17.97,17918,11.26,17890,17.30,,/01042015,49860,8466,17.30,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.96,,,,,18494,17.57/01042015,49920,8466,17.30,8766,19.05,,,9259,17.18,10243,17.11,17906,17.96,17918,11.24,17890,17.28,18494,17.58/01042015,49980,,,8766,19.05,,,,,,,,,17918,11.26,17890,17.30,,/01042015,50040,8466,17.30,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.96,,,17890,17.29,18494,17.57/01042015,50100,8466,17.30,8766,19.05,,,9259,17.18,10243,17.11,17906,17.96,17918,11.26,17890,17.29,,/01042015,50160,8466,17.36,,,8873,17.80,9259,17.18,10243,17.11,17906,17.97,17918,11.30,17890,17.28,18494,17.56/01042015,50220,8466,17.30,8766,19.05,,,9259,17.18,,,17906,17.97,17918,11.34,17890,17.28,18494,17.56/01042015,50280,8466,17.36,,,8873,17.80,9259,17.18,10243,17.11,,,,,17890,17.28,,/01042015,50340,8466,17.36,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.97,17918,11.35,17890,17.28,18494,17.56/01042015,50400,,,8766,19.05,8873,17.80,,,10243,17.11,17906,17.96,,,,,18494,17.56/01042015,50460,8466,17.36,8766,19.05,8873,17.80,9259,17.18,10243,17.11,,,17918,11.38,17890,17.29,,/01042015,50520,8466,17.36,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.97,17918,11.42,17890,17.29,18494,17.56/01042015,50580,8466,17.36,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.96,17918,11.43,,,,/01042015,50640,8466,17.36,8766,19.05,,,9259,17.18,10243,17.11,,,17918,11.48,17890,17.29,18494,17.56/01042015,50700,8466,17.36,8766,19.05,8873,17.86,,,10243,17.11,17906,17.96,,,17890,17.30,18494,17.55/01042015,50760,8466,17.36,8766,19.05,,,,,10243,17.11,17906,17.96,17918,11.51,17890,17.29,,/01042015,50820,8466,17.36,8766,19.05,8873,17.80,9259,17.18,10243,17.11,,,17918,11.54,17890,17.30,18494,17.54/01042015,50880,,,8766,19.05,,,9259,17.18,10243,17.11,17906,17.96,17918,11.54,,,18494,17.56/01042015,50940,8466,17.36,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.98,17918,11.54,17890,17.30,18494,17.55/01042015,51000,8466,17.36,8766,19.11,8873,17.86,9259,17.18,10243,17.11,17906,17.99,,,,,,/01042015,51060,8466,17.36,8766,19.05,8873,17.80,9259,17.18,10243,17.11,,,17918,11.54,17890,17.30,18494,17.54/01042015,51120,8466,17.36,8766,19.05,8873,17.86,9259,17.18,10243,17.11,17906,17.97,17918,11.53,,,18494,17.54/01042015,51180,8466,17.36,,,8873,17.86,9259,17.18,10243,17.11,,,,,17890,17.31,,/01042015,51240,8466,17.36,8766,19.05,,,9259,17.18,10243,17.11,17906,17.97,17918,11.52,,,18494,17.55/01042015,51300,8466,17.36,8766,19.11,8873,17.80,9259,17.18,10243,17.11,17906,17.97,17918,11.52,17890,17.30,18494,17.53/01042015,51360,8466,17.36,8766,19.05,8873,17.86,9259,17.18,10243,17.11,17906,17.97,17918,11.52,17890,17.30,18494,17.53/01042015,51420,8466,17.36,8766,19.05,,,9259,17.18,10243,17.11,,,17918,11.48,17890,17.31,18494,17.54/01042015,51480,8466,17.43,8766,19.05,8873,17.80,9259,17.18,10243,17.11,17906,17.97,17918,11.47,,,,/01042015,51540,8466,17.36,,,8873,17.86,9259,17.18,10243,17.11,17906,17.98,,,17890,17.38,18494,17.54/01042015,51600,8466,17.43,,,,,9259,17.18,10243,17.11,17906,17.96,17918,11.48,17890,17.51,18494,17.54/01042015,51660,8466,17.36,8766,19.05,8873,17.80,,,10243,17.18,17906,17.97,,,,,,/01042015,51720,8466,17.36,8766,19.05,8873,17.86,9259,17.18,,,,,,,17890,17.55,,/01042015,51780,8466,17.36,8766,19.05,8873,17.86,9259,17.18,10243,17.18,17906,17.98,17918,11.51,,,18494,17.54/01042015,51840,8466,17.36,8766,19.05,8873,17.80,9259,17.18,,,17906,17.98,17918,11.53,17890,17.63,18494,17.54/01042015,51900,8466,17.43,8766,19.05,,,9259,17.18,10243,17.18,,,17918,11.56,17890,17.83,,/01042015,51960,8466,17.43,8766,19.05,8873,17.86,9259,17.18,10243,17.18,17906,17.98,,,,,18494,17.53/01042015,52020,8466,17.43,8766,19.05,8873,17.86,9259,17.18,10243,17.24,17906,17.97,17918,11.56,17890,18.02,18494,17.52/01042015,52080,8466,17.43,8766,19.05,8873,17.86,9259,17.18,10243,17.24,17906,17.97,17918,11.58,17890,18.16,18494,17.53/01042015,52140,,,8766,19.05,,,9259,17.18,10243,17.24,17906,17.98,,,17890,18.36,,/01042015,52200,8466,17.43,8766,19.05,8873,17.86,,,10243,17.24,17906,17.98,17918,11.58,17890,18.59,18494,17.52/01042015,52260,,,8766,19.05,8873,17.86,9259,17.18,10243,17.24,,,,,,,18494,17.52/01042015,52320,8466,17.43,8766,19.05,8873,17.86,9259,17.18,10243,17.30,17906,17.98,17918,11.60,17890,18.69,18494,17.52/01042015,52380,8466,17.43,8766,19.05,8873,17.86,9259,17.18,,,17906,17.97,17918,11.60,17890,18.70,18494,17.52/01042015,52440,,,8766,19.05,8873,17.86,9259,17.18,10243,17.30,17906,17.96,17918,11.60,,,,/01042015,52500,8466,17.43,8766,19.05,,,9259,17.18,10243,17.30,,,17918,11.58,17890,18.76,18494,17.51/01042015,52560,8466,17.43,8766,19.11,8873,17.86,9259,17.18,10243,17.30,17906,17.98,,,17890,18.84,,/01042015,52620,8466,17.43,8766,19.05,8873,17.86,,,10243,17.36,17906,17.98,17918,11.58,17890,19.02,18494,17.51/01042015,52680,,,8766,19.05,8873,17.86,9259,17.18,10243,17.36,17906,17.99,17918,11.58,,,18494,17.52/01042015,52740,8466,17.43,8766,19.05,8873,17.86,9259,17.18,10243,17.43,17906,17.99,17918,11.58,,,18494,17.52/01042015,52800,8466,17.43,8766,19.05,8873,17.86,9259,17.18,10243,17.43,,,17918,11.53,17890,19.09,,/01042015,52860,8466,17.43,8766,19.05,8873,17.86,9259,17.18,,,17906,17.98,17918,11.51,,,18494,17.51/01042015,52920,8466,17.43,8766,19.05,8873,17.86,9259,17.18,10243,17.43,,,17918,11.47,17890,19.20,18494,17.50/01042015,52980,8466,17.55,8766,19.05,8873,17.93,,,10243,17.43,17906,17.98,,,,,18494,17.51/01042015,53040,8466,17.86,8766,19.05,,,9259,17.18,10243,17.49,17906,17.98,17918,11.41,,,18494,17.51/01042015,53100,8466,18.43,8766,19.11,8873,18.18,9259,17.18,10243,17.49,,,17918,11.37,,,18494,17.51/01042015,53160,8466,18.99,8766,19.11,8873,18.36,9259,17.18,10243,17.55,17906,17.98,,,17890,19.43,,/01042015,53220,8466,19.55,,,8873,18.55,,,10243,17.55,17906,17.99,17918,11.34,17890,19.41,18494,17.50/01042015,53280,8466,20.24,8766,19.24,8873,18.68,9259,17.18,10243,17.55,17906,17.98,17918,11.32,17890,19.41,18494,17.50/01042015,53340,,,8766,19.30,8873,18.86,9259,17.18,10243,17.61,,,17918,11.32,,,,/01042015,53400,8466,21.24,,,8873,19.18,9259,17.18,,,17906,18.00,17918,11.34,,,,/01042015,53460,,,8766,19.43,,,9259,17.18,10243,17.61,17906,17.98,,,17890,19.70,,/01042015,53520,8466,21.80,8766,19.49,8873,19.68,9259,17.18,,,17906,17.99,17918,11.38,17890,19.74,18494,17.49/01042015,53580,8466,22.30,8766,19.68,8873,19.86,9259,17.18,10243,17.61,17906,18.00,17918,11.42,17890,19.73,18494,17.50/01042015,53640,8466,22.55,8766,19.80,8873,19.99,9259,17.18,,,17906,18.00,17918,11.42,17890,19.73,18494,17.50/01042015,53700,,,,,8873,20.24,9259,17.18,10243,17.68,17906,18.03,17918,11.45,,,18494,17.50/01042015,53760,8466,23.11,8766,19.93,,,9259,17.18,10243,17.68,,,,,17890,19.88,,/01042015,53820,8466,23.30,8766,19.99,8873,20.55,9259,17.18,10243,17.68,17906,18.02,17918,11.50,,,18494,17.50/01042015,53880,8466,23.55,8766,20.05,,,9259,17.18,,,17906,18.04,,,17890,20.00,18494,17.50/01042015,53940,8466,23.61,8766,20.11,,,9259,17.18,10243,17.74,17906,18.04,17918,11.53,17890,20.00,18494,17.51/01042015,54000,,,8766,20.18,8873,20.74,9259,17.18,10243,17.74,17906,18.06,17918,11.52,17890,19.98,18494,17.50/01042015,54060,8466,23.74,8766,20.18,,,9259,17.18,10243,17.74,17906,18.06,,,17890,19.94,18494,17.50/01042015,54120,,,,,8873,20.86,9259,17.18,10243,17.80,17906,18.08,17918,11.57,,,,/01042015,54180,8466,23.86,8766,20.24,8873,20.93,9259,17.18,10243,17.80,,,,,17890,19.91,18494,17.49/01042015,54240,,,,,8873,20.99,9259,17.18,,,17906,18.09,17918,11.64,,,,/01042015,54300,,,8766,20.30,,,9259,17.11,10243,17.86,17906,18.11,,,17890,19.87,18494,17.51/01042015,54360,8466,24.18,,,8873,21.11,9259,17.18,10243,17.86,17906,18.11,17918,11.68,17890,19.99,,/01042015,54420,8466,24.30,8766,20.36,8873,21.18,9259,17.18,10243,17.86,17906,18.12,,,,,18494,17.51/01042015,54480,8466,24.36,8766,20.43,8873,21.24,9259,17.18,10243,17.86,,,17918,11.72,17890,20.14,18494,17.50/01042015,54540,,,8766,20.43,8873,21.36,9259,17.18,10243,17.93,17906,18.13,17918,11.72,,,,/01042015,54600,,,,,,,9259,17.18,10243,17.93,,,,,17890,20.16,18494,17.50/01042015,54660,8466,24.61,8766,20.49,,,9259,17.18,10243,17.99,17906,18.16,17918,11.75,17890,20.12,18494,17.51/01042015,54720,8466,24.74,8766,20.55,8873,21.55,,,10243,17.99,17906,18.16,17918,11.80,17890,20.10,,/01042015,54780,8466,24.80,8766,20.55,8873,21.61,9259,17.18,,,,,,,,,18494,17.51/01042015,54840,8466,24.86,8766,20.55,8873,21.74,9259,17.18,10243,17.99,17906,18.20,17918,11.86,17890,20.06,18494,17.51/01042015,54900,8466,24.93,8766,20.61,,,9259,17.18,10243,17.99,,,17918,11.92,17890,20.04,18494,17.51/01042015,54960,8466,24.99,8766,20.61,8873,21.80,9259,17.18,10243,18.05,17906,18.23,17918,11.96,17890,20.05,,/01042015,55020,,,8766,20.68,,,9259,17.18,,,17906,18.24,,,,,18494,17.50/01042015,55080,8466,25.18,8766,20.74,8873,21.93,9259,17.18,10243,18.05,17906,18.26,17918,11.97,17890,20.15,18494,17.52/01042015,55140,8466,25.24,8766,20.74,8873,21.99,9259,17.18,10243,18.05,,,17918,12.02,17890,20.29,,/01042015,55200,8466,25.36,8766,20.74,8873,22.05,,,10243,18.11,17906,18.29,17918,12.05,17890,20.30,18494,17.50/01042015,55260,,,8766,20.74,8873,22.11,9259,17.18,10243,18.11,,,,,17890,20.29,18494,17.52/01042015,55320,8466,25.43,8766,20.80,8873,22.18,9259,17.18,,,17906,18.31,17918,12.14,,,,/01042015,55380,8466,25.43,8766,20.86,8873,22.24,9259,17.18,10243,18.11,17906,18.34,17918,12.16,17890,20.28,18494,17.52/01042015,55440,,,8766,20.86,,,9259,17.18,10243,18.18,,,17918,12.18,17890,20.23,18494,17.53/01042015,55500,8466,25.49,8766,20.86,8873,22.36,9259,17.18,10243,18.18,17906,18.38,17918,12.20,,,18494,17.52/01042015,55560,8466,25.49,8766,20.93,8873,22.36,9259,17.18,10243,18.24,,,,,17890,20.24,,/01042015,55620,8466,25.43,8766,20.99,8873,22.43,9259,17.24,10243,18.24,17906,18.40,17918,12.21,,,18494,17.53/01042015,55680,8466,25.43,8766,21.05,8873,22.49,9259,17.68,10243,18.24,17906,18.42,17918,12.18,17890,20.38,18494,17.53/01042015,55740,8466,25.36,8766,21.05,8873,22.49,9259,17.93,10243,18.24,17906,18.44,17918,12.18,,,18494,17.52/01042015,55800,8466,25.36,8766,21.11,8873,22.55,9259,18.30,10243,18.24,17906,18.45,17918,12.19,17890,20.50,18494,17.53/01042015,55860,8466,25.43,8766,21.11,8873,22.68,,,,,,,,,17890,20.48,18494,17.52/01042015,55920,8466,25.49,,,8873,22.74,9259,18.86,10243,18.30,17906,18.47,17918,12.22,17890,20.48,18494,17.54/01042015,55980,8466,25.61,8766,21.24,8873,22.80,9259,19.30,10243,18.30,17906,18.51,17918,12.22,17890,20.57,,/01042015,56040,8466,25.74,,,8873,22.93,9259,19.74,10243,18.36,,,17918,12.23,,,18494,17.54/01042015,56100,8466,25.80,,,8873,22.99,9259,19.93,10243,18.43,17906,18.52,,,17890,20.72,18494,17.55/01042015,56160,8466,25.86,8766,21.30,,,,,10243,18.49,17906,18.54,17918,12.27,17890,20.72,,/01042015,56220,8466,25.93,8766,21.30,8873,23.18,9259,20.43,10243,18.55,17906,18.56,17918,12.30,,,18494,17.54/01042015,56280,8466,26.11,8766,21.30,,,,,,,17906,18.58,17918,12.38,17890,20.70,18494,17.55/01042015,56340,,,,,8873,23.30,,,10243,18.61,,,17918,12.42,,,,/01042015,56400,8466,26.55,8766,21.36,8873,23.43,9259,21.24,10243,18.61,17906,18.62,17918,12.47,17890,20.66,18494,17.56/01042015,56460,8466,26.74,8766,21.43,8873,23.61,,,10243,18.68,17906,18.64,,,17890,20.64,18494,17.56/01042015,56520,8466,26.74,8766,21.43,8873,23.74,9259,21.43,10243,18.74,,,17918,12.56,17890,20.64,,/01042015,56580,8466,26.74,8766,21.49,,,9259,21.68,10243,18.74,17906,18.67,,,,,18494,17.58/01042015,56640,8466,26.80,8766,21.49,8873,23.86,9259,21.80,10243,18.74,17906,18.70,17918,12.61,17890,20.61,,/01042015,56700,,,8766,21.49,8873,23.80,9259,21.99,,,17906,18.72,17918,12.68,17890,20.60,18494,17.58/01042015,56760,8466,27.05,,,8873,23.74,9259,22.24,10243,18.80,,,17918,12.74,17890,20.56,18494,17.59/01042015,56820,8466,27.24,8766,21.55,8873,23.68,9259,22.43,10243,18.86,17906,18.74,,,17890,20.54,18494,17.59/01042015,56880,8466,27.43,,,8873,23.61,9259,22.68,10243,18.93,17906,18.75,,,,,18494,17.60/01042015,56940,8466,27.55,8766,21.55,,,,,10243,18.93,17906,18.78,17918,12.74,17890,20.52,,/01042015,57000,8466,27.55,8766,21.55,8873,23.43,9259,22.93,10243,18.93,,,17918,12.71,17890,20.51,18494,17.60/01042015,57060,8466,27.55,,,8873,23.36,9259,22.99,10243,18.99,17906,18.80,17918,12.70,,,18494,17.62/01042015,57120,8466,27.49,8766,21.55,,,9259,23.05,10243,18.99,17906,18.84,17918,12.71,17890,20.48,18494,17.62/01042015,57180,8466,27.36,8766,21.55,8873,23.24,,,,,17906,18.85,,,17890,20.46,18494,17.62/01042015,57240,8466,27.30,8766,21.55,8873,23.18,9259,23.18,10243,19.05,17906,18.87,17918,12.70,,,18494,17.63/01042015,57300,8466,27.18,8766,21.55,8873,23.11,9259,23.24,10243,19.05,17906,18.88,17918,12.76,17890,20.58,18494,17.62/01042015,57360,,,8766,21.55,8873,23.11,9259,23.24,10243,19.05,,,,,17890,20.74,,/01042015,57420,8466,27.05,8766,21.55,8873,22.99,9259,23.30,10243,19.05,17906,18.92,17918,12.77,,,18494,17.63/01042015,57480,8466,26.99,,,8873,22.93,9259,23.36,10243,19.11,,,17918,12.80,17890,20.88,18494,17.64/01042015,57540,8466,26.86,,,,,,,10243,19.11,17906,18.93,17918,12.86,17890,21.00,18494,17.65/01042015,57600,8466,26.86,8766,21.55,8873,22.86,,,10243,19.11,17906,18.96,17918,12.86,,,18494,17.66/01042015,57660,,,,,8873,22.80,9259,23.61,10243,19.11,,,,,17890,21.10,18494,17.66/01042015,57720,8466,26.86,8766,21.55,8873,22.74,9259,23.68,,,17906,18.98,17918,12.86,,,,/01042015,57780,,,8766,21.55,8873,22.74,9259,23.74,10243,19.11,17906,18.98,17918,12.86,17890,21.08,18494,17.68/01042015,57840,8466,26.86,8766,21.49,8873,22.68,9259,23.86,10243,19.11,17906,19.00,17918,12.87,,,18494,17.68/01042015,57900,,,8766,21.49,8873,22.68,9259,23.93,10243,19.11,17906,19.02,17918,12.86,17890,21.10,,/01042015,57960,8466,26.86,8766,21.49,8873,22.55,9259,23.99,10243,19.11,17906,19.02,17918,12.88,17890,21.20,18494,17.68/01042015,58020,,,8766,21.55,8873,22.55,9259,24.11,,,17906,19.04,,,,,18494,17.68/01042015,58080,8466,26.93,8766,21.55,8873,22.49,9259,24.18,,,,,17918,12.92,17890,21.33,18494,17.69/01042015,58140,8466,26.93,,,8873,22.49,9259,24.24,10243,19.11,17906,19.06,17918,12.99,17890,21.40,18494,17.70/01042015,58200,,,8766,21.49,8873,22.43,,,10243,19.11,,,,,17890,21.45,18494,17.71/01042015,58260,8466,26.93,,,8873,22.43,9259,24.30,10243,19.11,17906,19.09,17918,13.10,,,,/01042015,58320,8466,26.93,,,8873,22.36,,,10243,19.11,17906,19.11,,,17890,21.53,18494,17.71/01042015,58380,8466,26.99,8766,21.49,,,9259,24.43,10243,19.11,,,17918,13.18,17890,21.58,,/01042015,58440,,,8766,21.49,8873,22.30,,,10243,19.11,17906,19.12,17918,13.23,17890,21.57,18494,17.72/01042015,58500,8466,26.99,,,8873,22.24,9259,24.55,10243,19.11,17906,19.14,,,17890,21.53,,/01042015,58560,8466,26.99,8766,21.49,8873,22.24,9259,24.61,10243,19.11,17906,19.14,17918,13.26,17890,21.52,18494,17.73/01042015,58620,8466,26.99,8766,21.49,8873,22.24,9259,24.61,,,17906,19.16,17918,13.26,,,,/01042015,58680,8466,27.05,8766,21.49,8873,22.18,9259,24.55,10243,19.11,,,17918,13.29,17890,21.63,18494,17.76/01042015,58740,,,8766,21.49,8873,22.11,9259,24.43,10243,19.11,17906,19.17,,,17890,21.68,,/01042015,58800,8466,27.24,8766,21.49,8873,22.11,9259,24.30,10243,19.11,17906,19.19,17918,13.37,17890,21.70,18494,17.76/01042015,58860,8466,27.36,8766,21.49,8873,22.11,,,10243,19.11,17906,19.20,17918,13.49,17890,21.68,18494,17.77/01042015,58920,8466,27.49,,,8873,22.05,9259,24.43,10243,19.11,17906,19.20,17918,13.53,,,18494,17.76/01042015,58980,,,8766,21.49,8873,22.05,9259,24.49,,,17906,19.22,,,17890,21.62,,/01042015,59040,8466,27.61,,,8873,22.05,9259,24.43,10243,19.05,,,17918,13.52,17890,21.67,,/01042015,59100,,,8766,21.49,8873,21.99,9259,24.30,10243,19.05,17906,19.24,17918,13.44,17890,21.73,18494,17.78/01042015,59160,8466,27.74,8766,21.49,8873,21.93,,,10243,19.05,,,,,17890,21.73,,/01042015,59220,8466,27.86,8766,21.49,8873,21.93,9259,24.36,10243,19.05,17906,19.27,17918,13.40,,,18494,17.80/01042015,59280,8466,27.86,8766,21.49,8873,21.86,9259,24.43,10243,19.05,,,17918,13.35,17890,21.70,18494,17.80/01042015,59340,8466,27.86,8766,21.49,8873,21.86,9259,24.49,10243,19.05,17906,19.26,,,17890,21.65,18494,17.82/01042015,59400,8466,27.86,8766,21.49,8873,21.86,9259,24.36,10243,18.99,17906,19.28,17918,13.28,17890,21.69,18494,17.82/01042015,59460,8466,27.93,,,8873,21.86,9259,24.30,10243,18.99,,,17918,13.22,,,,/01042015,59520,,,,,8873,21.80,9259,24.30,10243,18.99,17906,19.29,,,17890,21.80,18494,17.82/01042015,59580,8466,27.99,8766,21.49,8873,21.80,,,10243,18.99,17906,19.28,17918,13.17,,,,/01042015,59640,8466,28.05,8766,21.49,,,9259,24.36,10243,18.99,17906,19.30,17918,13.18,17890,21.77,18494,17.84/01042015,59700,8466,27.99,8766,21.49,8873,21.74,9259,24.43,,,,,,,17890,21.72,18494,17.83/01042015,59760,,,8766,21.49,,,9259,24.43,10243,18.99,17906,19.32,17918,13.23,,,,/01042015,59820,8466,28.05,8766,21.49,8873,21.68,9259,24.30,10243,18.99,17906,19.32,17918,13.22,17890,21.62,18494,17.84/01042015,59880,,,8766,21.49,8873,21.74,9259,24.24,10243,18.99,,,17918,13.18,17890,21.58,18494,17.86/01042015,59940,,,8766,21.49,8873,21.68,9259,24.30,10243,18.93,17906,19.32,,,17890,21.58,18494,17.87/01042015,60000,,,8766,21.49,8873,21.68,9259,24.36,10243,18.93,,,17918,13.10,,,18494,17.88/01042015,60060,8466,28.11,8766,21.49,8873,21.61,9259,24.43,10243,18.93,17906,19.34,,,17890,21.70,,/01042015,60120,8466,28.05,8766,21.49,8873,21.61,9259,24.49,10243,18.93,17906,19.34,17918,13.06,17890,21.75,18494,17.88/01042015,60180,8466,27.93,8766,21.49,,,9259,24.68,10243,18.93,17906,19.36,17918,13.06,17890,21.76,,/01042015,60240,8466,27.93,,,8873,21.61,,,10243,18.93,17906,19.37,17918,13.14,17890,21.72,18494,17.89/01042015,60300,8466,27.80,8766,21.49,8873,21.61,9259,24.74,10243,18.93,,,,,17890,21.70,,/01042015,60360,8466,27.80,8766,21.49,8873,21.61,9259,24.80,10243,18.93,17906,19.39,17918,13.26,17890,21.66,18494,17.90/01042015,60420,8466,27.74,,,8873,21.55,9259,24.86,10243,18.93,17906,19.39,,,,,,/01042015,60480,8466,27.74,8766,21.49,8873,21.55,9259,24.74,10243,18.93,17906,19.38,17918,13.25,17890,21.60,18494,17.92/01042015,60540,8466,27.80,8766,21.49,8873,21.55,9259,24.61,,,17906,19.40,17918,13.24,17890,21.56,18494,17.93/01042015,60600,,,,,8873,21.55,,,10243,18.86,17906,19.40,17918,13.25,17890,21.57,18494,17.93/01042015,60660,8466,27.93,8766,21.49,8873,21.49,,,10243,18.86,17906,19.41,17918,13.28,17890,21.65,,/01042015,60720,8466,27.99,8766,21.49,8873,21.49,,,10243,18.86,,,,,17890,21.72,18494,17.94/01042015,60780,8466,27.99,8766,21.49,8873,21.49,9259,24.74,10243,18.86,17906,19.41,17918,13.28,,,,/01042015,60840,8466,27.99,8766,21.49,,,,,10243,18.86,17906,19.42,,,17890,21.72,18494,17.95/01042015,60900,,,,,8873,21.43,9259,24.55,10243,18.86,17906,19.43,17918,13.30,17890,21.68,18494,17.96/01042015,60960,8466,28.05,8766,21.49,8873,21.43,9259,24.49,,,,,17918,13.31,,,,/01042015,61020,8466,28.11,8766,21.49,8873,21.43,9259,24.49,10243,18.86,17906,19.44,,,17890,21.63,18494,17.97/01042015,61080,,,8766,21.49,8873,21.43,,,10243,18.86,,,17918,13.36,17890,21.57,,/01042015,61140,8466,28.05,8766,21.49,8873,21.43,9259,24.61,10243,18.86,17906,19.44,17918,13.38,17890,21.54,18494,17.98/01042015,61200,8466,27.99,8766,21.49,8873,21.36,9259,24.74,10243,18.86,17906,19.44,17918,13.38,17890,21.56,18494,17.98/01042015,61260,8466,27.93,8766,21.49,8873,21.36,,,10243,18.86,17906,19.46,17918,13.37,,,18494,17.99/01042015,61320,8466,27.80,8766,21.49,8873,21.36,9259,24.80,10243,18.80,,,17918,13.34,17890,21.72,18494,17.99/01042015,61380,8466,27.74,8766,21.55,8873,21.36,,,10243,18.80,17906,19.47,17918,13.31,,,,/01042015,61440,8466,27.68,,,8873,21.43,9259,24.86,,,,,17918,13.33,17890,21.74,18494,18.00/01042015,61500,8466,27.61,8766,21.49,8873,21.36,,,10243,18.80,17906,19.47,17918,13.28,,,,/01042015,61560,8466,27.55,8766,21.55,8873,21.36,9259,24.80,10243,18.80,17906,19.48,17918,13.32,17890,21.68,18494,18.00/01042015,61620,8466,27.55,8766,21.49,8873,21.36,,,10243,18.80,17906,19.48,,,,,18494,18.02/01042015,61680,8466,27.61,8766,21.55,,,9259,24.74,10243,18.80,,,17918,13.39,17890,21.61,,/01042015,61740,8466,27.68,,,8873,21.30,9259,24.61,10243,18.80,17906,19.48,17918,13.44,17890,21.54,18494,18.03/01042015,61800,8466,27.74,8766,21.55,8873,21.30,9259,24.61,,,17906,19.51,17918,13.52,17890,21.54,,/01042015,61860,8466,27.80,8766,21.55,,,9259,24.74,10243,18.80,17906,19.50,17918,13.56,,,18494,18.04/01042015,61920,8466,27.80,8766,21.55,8873,21.30,9259,24.80,10243,18.80,17906,19.50,17918,13.66,17890,21.69,18494,18.05/01042015,61980,8466,27.74,,,,,9259,24.86,10243,18.74,17906,19.50,,,,,,/01042015,62040,8466,27.68,8766,21.55,,,9259,24.99,,,17906,19.51,17918,13.72,17890,21.75,18494,18.06/01042015,62100,8466,27.61,8766,21.55,8873,21.24,9259,24.99,10243,18.74,17906,19.51,,,17890,21.72,18494,18.06/01042015,62160,8466,27.61,8766,21.55,8873,21.24,,,10243,18.74,,,17918,13.74,,,18494,18.07/01042015,62220,,,8766,21.55,8873,21.24,9259,25.05,,,17906,19.51,17918,13.76,17890,21.65,18494,18.07/01042015,62280,,,8766,21.61,8873,21.24,,,10243,18.74,17906,19.52,,,,,,/01042015,62340,8466,27.49,8766,21.55,8873,21.24,9259,24.99,10243,18.74,17906,19.52,17918,13.76,17890,21.60,18494,18.08/01042015,62400,8466,27.55,8766,21.55,8873,21.24,9259,24.86,10243,18.74,17906,19.52,17918,13.76,17890,21.53,,/01042015,62460,8466,27.68,8766,21.55,,,9259,24.80,10243,18.74,17906,19.53,17918,13.70,17890,21.57,18494,18.10/01042015,62520,8466,27.74,8766,21.61,8873,21.24,,,10243,18.74,,,,,,,18494,18.10/01042015,62580,8466,27.80,8766,21.61,8873,21.18,9259,24.93,10243,18.74,17906,19.54,17918,13.65,17890,21.67,18494,18.10/01042015,62640,8466,27.80,8766,21.61,,,,,10243,18.74,17906,19.54,,,17890,21.70,18494,18.12/01042015,62700,8466,27.74,8766,21.61,8873,21.18,9259,24.86,10243,18.74,,,17918,13.69,,,,/01042015,62760,8466,27.80,8766,21.61,8873,21.18,,,10243,18.68,17906,19.54,17918,13.75,17890,21.68,18494,18.14/01042015,62820,,,,,,,9259,24.74,10243,18.68,17906,19.56,17918,13.76,17890,21.65,18494,18.13/01042015,62880,8466,27.93,8766,21.61,8873,21.18,9259,24.74,,,17906,19.55,17918,13.72,,,18494,18.16/01042015,62940,8466,27.93,8766,21.55,,,9259,24.80,10243,18.68,17906,19.55,17918,13.68,17890,21.76,,/01042015,63000,8466,27.86,8766,21.61,8873,21.11,9259,24.86,10243,18.68,17906,19.56,17918,13.66,17890,21.76,18494,18.18/01042015,63060,8466,27.80,8766,21.61,8873,21.11,9259,24.93,10243,18.68,,,17918,13.64,17890,21.76,18494,18.18/01042015,63120,8466,27.80,,,8873,21.11,9259,24.99,10243,18.61,17906,19.56,,,17890,21.69,,/01042015,63180,8466,27.68,8766,21.61,8873,21.11,9259,24.99,10243,18.61,,,17918,13.57,,,18494,18.21/01042015,63240,8466,27.61,,,8873,21.11,9259,25.05,10243,18.61,17906,19.56,17918,13.51,17890,21.74,18494,18.22/01042015,63300,8466,27.61,8766,21.55,8873,21.11,9259,25.05,10243,18.61,,,17918,13.49,,,18494,18.22/01042015,63360,8466,27.49,8766,21.55,8873,21.11,,,10243,18.61,17906,19.58,17918,13.53,17890,21.84,,/01042015,63420,,,8766,21.55,,,9259,24.99,10243,18.61,,,,,17890,21.78,18494,18.23/01042015,63480,8466,27.61,8766,21.55,8873,21.05,9259,24.93,10243,18.55,17906,19.58,17918,13.60,,,18494,18.24/01042015,63540,,,8766,21.55,8873,21.11,9259,24.86,10243,18.55,17906,19.59,17918,13.56,,,18494,18.24/01042015,63600,8466,27.74,8766,21.55,8873,21.05,9259,24.86,10243,18.55,,,17918,13.52,17890,21.78,18494,18.24/01042015,63660,8466,27.80,8766,21.61,8873,21.05,,,10243,18.55,17906,19.60,17918,13.51,17890,21.85,,/01042015,63720,8466,27.86,8766,21.55,8873,21.05,9259,24.93,10243,18.49,17906,19.62,,,17890,21.88,18494,18.24/01042015,63780,8466,27.86,8766,21.55,,,9259,24.93,,,17906,19.62,17918,13.58,17890,21.83,,/01042015,63840,8466,27.86,,,,,9259,24.80,10243,18.49,17906,19.62,,,17890,21.78,18494,18.24/01042015,63900,8466,27.93,8766,21.61,8873,21.24,,,10243,18.49,17906,19.63,17918,13.61,,,18494,18.25/01042015,63960,8466,27.93,8766,21.61,8873,21.43,9259,24.74,10243,18.43,17906,19.63,17918,13.64,17890,21.73,18494,18.27/01042015,64020,,,8766,21.61,,,9259,24.86,,,,,,,17890,21.65,,/01042015,64080,8466,27.93,,,8873,21.80,,,10243,18.43,17906,19.63,17918,13.52,17890,21.59,18494,18.28/01042015,64140,8466,27.93,8766,21.61,8873,21.93,9259,24.99,10243,18.43,17906,19.64,,,,,18494,18.31/01042015,64200,8466,27.93,8766,21.61,8873,21.99,9259,25.05,10243,18.43,17906,19.64,17918,13.46,17890,21.67,18494,18.33/01042015,64260,8466,27.86,,,8873,22.05,9259,25.11,10243,18.43,17906,19.64,17918,13.46,17890,21.75,18494,18.36/01042015,64320,8466,27.86,,,8873,22.05,9259,25.11,10243,18.43,17906,19.65,17918,13.46,,,,/01042015,64380,8466,27.74,8766,21.61,8873,22.11,9259,25.11,10243,18.43,,,,,17890,21.74,18494,18.40/01042015,64440,8466,27.74,8766,21.55,8873,22.18,9259,25.18,10243,18.43,17906,19.64,17918,13.49,17890,21.72,18494,18.41/01042015,64500,8466,27.74,8766,21.55,8873,22.11,9259,25.11,10243,18.43,17906,19.66,17918,13.52,17890,21.68,18494,18.42/01042015,64560,8466,27.74,,,8873,22.11,9259,25.05,,,,,,,,,,/01042015,64620,8466,27.68,8766,21.55,8873,22.11,9259,24.86,10243,18.43,17906,19.67,17918,13.54,17890,21.64,18494,18.43/01042015,64680,8466,27.68,8766,21.55,8873,22.05,9259,24.80,10243,18.43,17906,19.68,,,17890,21.61,18494,18.44/01042015,64740,8466,27.68,8766,21.55,8873,22.05,9259,24.80,10243,18.43,17906,19.69,17918,13.56,17890,21.58,,/01042015,64800,8466,27.68,8766,21.55,8873,21.99,9259,24.86,10243,18.43,17906,19.70,17918,13.56,17890,21.53,,/01042015,64860,8466,27.61,8766,21.55,,,9259,24.86,10243,18.43,,,17918,13.54,,,18494,18.44/01042015,64920,8466,27.55,8766,21.55,8873,21.93,,,10243,18.43,17906,19.70,17918,13.52,17890,21.47,18494,18.45/01042015,64980,8466,27.36,8766,21.49,8873,21.93,9259,24.93,10243,18.43,,,,,,,,/01042015,65040,8466,27.30,8766,21.49,,,,,10243,18.49,17906,19.70,17918,13.46,17890,21.46,18494,18.46/01042015,65100,8466,27.18,8766,21.49,8873,21.86,9259,24.93,,,,,17918,13.37,17890,21.53,18494,18.46/01042015,65160,8466,27.05,8766,21.55,8873,21.86,9259,24.93,10243,18.43,17906,19.70,,,,,18494,18.46/01042015,65220,,,8766,21.49,8873,21.80,,,10243,18.43,,,17918,13.32,17890,21.58,18494,18.48/01042015,65280,8466,26.86,,,8873,21.80,9259,24.86,10243,18.49,17906,19.72,,,17890,21.67,,/01042015,65340,,,8766,21.49,8873,21.80,9259,24.80,10243,18.49,17906,19.72,17918,13.28,17890,21.72,18494,18.47/01042015,65400,8466,26.68,8766,21.49,8873,21.74,9259,24.80,,,17906,19.73,17918,13.27,,,,/01042015,65460,,,8766,21.49,8873,21.74,9259,24.80,10243,18.49,,,,,17890,21.81,18494,18.48/01042015,65520,8466,26.55,8766,21.43,8873,21.74,,,10243,18.49,17906,19.72,17918,13.18,17890,21.87,18494,18.48/01042015,65580,8466,26.43,,,,,9259,24.80,10243,18.49,17906,19.72,17918,13.14,17890,21.94,,/01042015,65640,8466,26.30,,,8873,21.68,9259,24.80,10243,18.49,,,,,17890,22.00,18494,18.48/01042015,65700,,,8766,21.49,8873,21.68,9259,24.80,10243,18.49,17906,19.72,17918,13.08,17890,22.06,18494,18.49/01042015,65760,8466,26.18,8766,21.49,8873,21.68,,,10243,18.49,,,,,,,18494,18.51/01042015,65820,8466,26.11,8766,21.43,8873,21.68,9259,24.80,10243,18.49,17906,19.73,17918,13.02,17890,22.14,,/01042015,65880,8466,26.05,8766,21.43,8873,21.61,9259,24.80,10243,18.49,17906,19.73,,,,,18494,18.51/01042015,65940,8466,25.99,8766,21.49,,,9259,24.86,10243,18.49,,,,,17890,22.23,18494,18.50/01042015,66000,8466,25.86,8766,21.43,8873,21.61,9259,24.86,10243,18.49,17906,19.74,17918,12.92,,,18494,18.51/01042015,66060,8466,25.86,8766,21.43,8873,21.61,9259,24.86,10243,18.55,17906,19.74,17918,12.90,17890,22.32,18494,18.51/01042015,66120,8466,25.74,8766,21.43,,,9259,24.86,,,17906,19.76,17918,12.84,17890,22.37,,/01042015,66180,,,8766,21.43,8873,21.55,9259,24.93,10243,18.55,17906,19.74,17918,12.83,,,18494,18.52/01042015,66240,8466,25.61,8766,21.43,,,9259,24.93,,,,,17918,12.80,17890,22.45,18494,18.52/01042015,66300,8466,25.55,8766,21.43,8873,21.55,9259,24.93,10243,18.55,17906,19.75,,,17890,22.48,18494,18.52/01042015,66360,8466,25.49,8766,21.43,8873,21.55,9259,24.99,10243,18.55,17906,19.76,17918,12.74,,,18494,18.52/01042015,66420,8466,25.43,8766,21.43,8873,21.49,9259,24.99,10243,18.55,,,17918,12.72,17890,22.53,18494,18.52/01042015,66480,,,,,8873,21.55,9259,24.99,10243,18.55,17906,19.76,,,17890,22.56,,/01042015,66540,8466,25.30,8766,21.43,8873,21.55,9259,25.05,10243,18.55,17906,19.77,17918,12.64,17890,22.62,18494,18.52/01042015,66600,8466,25.30,8766,21.43,8873,21.49,,,10243,18.55,17906,19.77,17918,12.62,,,,/01042015,66660,8466,25.24,8766,21.43,8873,21.49,9259,25.05,10243,18.55,,,17918,12.61,17890,22.66,18494,18.54/01042015,66720,8466,25.18,8766,21.43,8873,21.49,,,,,17906,19.77,,,17890,22.69,18494,18.55/01042015,66780,8466,25.11,8766,21.43,8873,21.49,9259,25.11,10243,18.55,17906,19.77,17918,12.58,,,,/01042015,66840,8466,25.05,8766,21.43,8873,21.49,,,10243,18.55,,,17918,12.56,17890,22.73,18494,18.54/01042015,66900,,,8766,21.43,8873,21.43,9259,24.99,10243,18.55,17906,19.78,17918,12.57,17890,22.75,18494,18.56/01042015,66960,8466,24.99,8766,21.43,8873,21.43,,,10243,18.55,,,17918,12.57,,,,/01042015,67020,8466,24.93,8766,21.43,8873,21.43,9259,24.86,10243,18.55,17906,19.79,17918,12.55,17890,22.76,18494,18.56/01042015,67080,,,8766,21.43,8873,21.43,9259,24.74,10243,18.55,,,17918,12.48,17890,22.78,,/01042015,67140,8466,24.80,8766,21.43,,,,,,,17906,19.80,,,,,18494,18.56/01042015,67200,8466,24.74,8766,21.36,8873,21.36,9259,24.55,10243,18.55,17906,19.80,17918,12.43,17890,22.82,,/01042015,67260,8466,24.68,,,,,9259,24.49,10243,18.55,17906,19.78,,,17890,22.83,18494,18.58/01042015,67320,8466,24.61,,,8873,21.36,9259,24.49,10243,18.55,,,17918,12.39,17890,22.84,18494,18.58/01042015,67380,8466,24.61,8766,21.36,8873,21.36,9259,24.43,,,17906,19.79,17918,12.37,17890,22.86,,/01042015,67440,8466,24.55,8766,21.36,8873,21.30,9259,24.43,10243,18.55,17906,19.79,17918,12.31,17890,22.87,18494,18.58/01042015,67500,8466,24.49,8766,21.36,8873,21.36,,,10243,18.61,17906,19.80,,,17890,22.89,18494,18.58/01042015,67560,,,,,8873,21.36,9259,24.49,10243,18.55,,,17918,12.27,17890,22.92,18494,18.59/01042015,67620,8466,24.43,8766,21.36,,,9259,24.49,,,17906,19.83,17918,12.24,,,18494,18.59/01042015,67680,8466,24.43,8766,21.36,8873,21.30,9259,24.55,10243,18.61,,,17918,12.18,17890,22.93,18494,18.60/01042015,67740,8466,24.36,8766,21.36,8873,21.30,9259,24.55,10243,18.61,17906,19.82,17918,12.14,17890,22.94,18494,18.61/01042015,67800,8466,24.30,8766,21.36,8873,21.30,9259,24.55,,,,,17918,12.10,,,,/01042015,67860,8466,24.30,8766,21.36,8873,21.30,9259,24.61,10243,18.61,17906,19.82,,,17890,22.97,18494,18.60/01042015,67920,,,8766,21.36,8873,21.30,9259,24.61,10243,18.61,17906,19.82,17918,12.06,,,18494,18.61/01042015,67980,8466,24.30,8766,21.36,8873,21.30,9259,24.68,10243,18.61,17906,19.84,17918,12.04,17890,23.00,18494,18.62/01042015,68040,8466,24.18,8766,21.36,8873,21.30,9259,24.68,,,17906,19.84,17918,12.02,17890,23.02,18494,18.62/01042015,68100,8466,24.18,8766,21.36,8873,21.24,9259,24.68,10243,18.61,,,,,17890,23.06,18494,18.63/01042015,68160,,,8766,21.36,,,9259,24.74,10243,18.61,17906,19.84,17918,11.97,,,,/01042015,68220,8466,24.18,8766,21.36,,,9259,24.74,10243,18.61,17906,19.84,,,17890,23.07,18494,18.62/01042015,68280,8466,24.05,8766,21.36,8873,21.30,9259,24.74,10243,18.61,17906,19.84,17918,11.90,,,18494,18.64/01042015,68340,8466,24.11,8766,21.36,,,9259,24.80,10243,18.61,17906,19.85,17918,11.84,17890,23.10,,/01042015,68400,,,8766,21.36,8873,21.30,9259,24.80,10243,18.61,,,,,17890,23.11,18494,18.64/01042015,68460,8466,24.05,,,,,9259,24.80,10243,18.61,17906,19.86,17918,11.76,17890,23.14,18494,18.65/01042015,68520,8466,23.99,8766,21.36,8873,21.24,9259,24.80,,,,,17918,11.70,,,18494,18.65/01042015,68580,8466,23.99,8766,21.36,8873,21.24,9259,24.86,10243,18.61,17906,19.85,17918,11.62,17890,23.17,18494,18.66/01042015,68640,8466,23.99,,,,,9259,24.86,10243,18.61,17906,19.84,17918,11.58,17890,23.16,18494,18.65/01042015,68700,8466,23.93,8766,21.36,8873,21.30,9259,24.86,10243,18.61,17906,19.86,,,17890,23.19,,/01042015,68760,8466,23.86,8766,21.36,8873,21.30,9259,24.86,10243,18.61,,,17918,11.53,17890,23.20,18494,18.66/01042015,68820,8466,23.86,8766,21.36,,,9259,24.93,10243,18.61,17906,19.86,17918,11.48,,,,/01042015,68880,8466,23.86,8766,21.36,8873,21.24,9259,24.93,10243,18.61,17906,19.87,,,17890,23.22,18494,18.67/01042015,68940,8466,23.80,8766,21.36,8873,21.24,9259,24.93,10243,18.61,,,17918,11.46,17890,23.24,,/01042015,69000,8466,23.80,8766,21.36,,,9259,24.93,10243,18.61,17906,19.88,17918,11.39,,,18494,18.68/01042015,69060,8466,23.80,8766,21.30,8873,21.24,,,,,,,,,17890,23.25,,/01042015,69120,8466,23.80,8766,21.30,,,9259,24.93,10243,18.61,17906,19.88,17918,11.34,17890,23.26,18494,18.69/01042015,69180,8466,23.74,8766,21.30,8873,21.24,,,10243,18.61,17906,19.88,17918,11.32,17890,23.28,,/01042015,69240,8466,23.68,,,,,9259,24.93,10243,18.61,17906,19.88,17918,11.27,17890,23.28,18494,18.69/01042015,69300,8466,23.68,8766,21.36,8873,21.18,9259,24.93,10243,18.61,17906,19.89,17918,11.24,17890,23.28,18494,18.68/01042015,69360,,,8766,21.36,8873,21.24,,,10243,18.61,,,,,17890,23.30,18494,18.69/01042015,69420,,,8766,21.30,8873,21.24,9259,24.93,10243,18.61,17906,19.88,17918,11.18,,,18494,18.70/01042015,69480,8466,23.61,8766,21.30,,,9259,24.93,,,,,,,17890,23.29,,/01042015,69540,8466,23.61,8766,21.30,8873,21.18,9259,24.93,10243,18.61,17906,19.88,17918,11.16,17890,23.30,18494,18.70/01042015,69600,8466,23.61,8766,21.36,8873,21.18,9259,24.93,10243,18.61,,,17918,11.13,17890,23.30,18494,18.71/01042015,69660,8466,23.61,8766,21.30,8873,21.18,9259,24.93,10243,18.61,17906,19.90,17918,11.10,17890,23.30,18494,18.72/01042015,69720,,,8766,21.30,,,9259,24.93,10243,18.61,17906,19.89,17918,11.05,,,18494,18.72/01042015,69780,8466,23.55,8766,21.30,8873,21.18,9259,24.93,10243,18.61,,,17918,11.00,17890,23.32,18494,18.71/01042015,69840,8466,23.55,8766,21.30,8873,21.18,9259,24.93,10243,18.61,17906,19.90,,,17890,23.32,18494,18.72/01042015,69900,,,8766,21.30,8873,21.18,9259,24.93,10243,18.61,17906,19.90,17918,10.96,17890,23.34,,/01042015,69960,8466,23.49,8766,21.30,8873,21.18,,,,,17906,19.90,17918,10.91,,,18494,18.73/01042015,70020,8466,23.49,8766,21.36,8873,21.18,9259,24.93,10243,18.61,,,,,17890,23.34,18494,18.73/01042015,70080,,,8766,21.36,8873,21.18,9259,24.93,10243,18.61,17906,19.91,17918,10.87,,,18494,18.73/01042015,70140,8466,23.43,8766,21.36,8873,21.18,9259,24.86,10243,18.61,17906,19.91,17918,10.83,17890,23.35,,/01042015,70200,8466,23.36,8766,21.43,8873,21.18,,,10243,18.61,,,17918,10.80,17890,23.37,18494,18.74/01042015,70260,8466,23.36,8766,21.36,,,9259,24.80,10243,18.61,17906,19.92,,,,,18494,18.74/01042015,70320,8466,23.36,8766,21.43,8873,21.11,,,,,,,17918,10.74,17890,23.36,18494,18.74/01042015,70380,8466,23.36,8766,21.43,8873,21.18,,,10243,18.61,17906,19.90,,,17890,23.35,18494,18.76/01042015,70440,8466,23.30,8766,21.43,8873,21.11,9259,24.80,10243,18.61,17906,19.93,17918,10.67,,,,/01042015,70500,8466,23.30,,,8873,21.11,9259,24.80,,,17906,19.92,17918,10.66,17890,23.37,18494,18.76/01042015,70560,8466,23.30,8766,21.49,8873,21.11,9259,24.80,10243,18.61,17906,19.92,17918,10.62,17890,23.37,,/01042015,70620,8466,23.24,8766,21.49,8873,21.11,9259,24.80,10243,18.61,,,17918,10.57,17890,23.36,18494,18.75/01042015,70680,8466,23.24,8766,21.49,8873,21.11,9259,24.80,,,17906,19.94,17918,10.54,17890,23.37,18494,18.76/01042015,70740,8466,23.24,8766,21.55,8873,21.11,,,10243,18.61,17906,19.94,17918,10.50,,,,/01042015,70800,8466,23.24,8766,21.55,8873,21.11,9259,24.80,10243,18.61,17906,19.94,17918,10.50,17890,23.36,18494,18.77/01042015,70860,8466,23.18,8766,21.61,8873,21.11,9259,24.74,10243,18.61,17906,19.93,,,17890,23.37,,/01042015,70920,,,8766,21.55,8873,21.11,,,10243,18.61,17906,19.94,17918,10.46,17890,23.37,18494,18.77/01042015,70980,8466,23.18,8766,21.55,,,9259,24.74,10243,18.61,17906,19.94,17918,10.42,17890,23.36,18494,18.77/01042015,71040,8466,23.18,8766,21.61,8873,21.11,,,10243,18.61,17906,19.94,,,17890,23.36,18494,18.78/01042015,71100,8466,23.11,8766,21.61,8873,21.11,9259,24.74,10243,18.61,,,17918,10.38,17890,23.35,,/01042015,71160,8466,23.05,8766,21.61,8873,21.11,9259,24.74,10243,18.61,17906,19.94,17918,10.36,,,18494,18.79/01042015,71220,8466,23.11,8766,21.68,8873,21.11,9259,24.74,10243,18.61,17906,19.94,17918,10.30,17890,23.36,,/01042015,71280,8466,23.05,8766,21.68,8873,21.11,9259,24.74,10243,18.61,,,17918,10.29,17890,23.35,18494,18.79/01042015,71340,8466,23.05,,,8873,21.11,9259,24.74,10243,18.61,17906,19.96,17918,10.28,17890,23.34,18494,18.80/01042015,71400,8466,22.99,8766,21.68,8873,21.11,9259,24.74,,,,,,,,,,/01042015,71460,8466,22.99,8766,21.68,8873,21.11,9259,24.74,10243,18.61,17906,19.96,17918,10.22,17890,23.36,18494,18.81/01042015,71520,8466,22.99,8766,21.74,,,9259,24.74,10243,18.61,17906,19.98,17918,10.20,17890,23.34,,/01042015,71580,8466,22.99,8766,21.74,8873,21.11,9259,24.74,10243,18.61,17906,19.98,17918,10.15,17890,23.36,18494,18.80/01042015,71640,8466,22.93,8766,21.80,8873,21.11,9259,24.74,10243,18.61,,,17918,10.12,17890,23.34,18494,18.82/01042015,71700,8466,22.99,,,8873,21.11,,,10243,18.61,17906,19.98,17918,10.11,,,18494,18.81/01042015,71760,8466,22.93,8766,21.80,8873,21.11,9259,24.74,,,,,,,17890,23.36,,/01042015,71820,8466,22.93,8766,21.80,8873,21.05,9259,24.74,10243,18.61,17906,20.00,17918,10.08,,,18494,18.82/01042015,71880,8466,22.86,8766,21.80,8873,21.11,,,,,17906,20.00,17918,10.06,17890,23.36,18494,18.82/01042015,71940,8466,22.86,8766,21.86,,,9259,24.74,10243,18.61,17906,20.02,,,17890,23.35,,/01042015,72000,8466,22.86,8766,21.86,8873,21.05,9259,24.74,10243,18.61,,,17918,10.02,,,18494,18.83/01042015,72060,,,8766,21.86,8873,21.11,9259,24.74,10243,18.61,17906,20.02,17918,9.980,17890,23.35,18494,18.84/01042015,72120,8466,22.86,,,8873,21.05,9259,24.74,10243,18.61,17906,20.02,,,,,,/01042015,72180,8466,22.80,8766,21.86,8873,21.05,9259,24.74,10243,18.61,17906,20.02,17918,9.940,17890,23.34,18494,18.83/01042015,72240,8466,22.80,8766,21.93,8873,21.05,,,10243,18.61,17906,20.04,,,,,18494,18.85/01042015,72300,8466,22.80,8766,21.86,8873,21.05,9259,24.74,10243,18.61,,,17918,9.880,17890,23.34,18494,18.85/01042015,72360,,,8766,21.93,8873,21.05,,,10243,18.61,17906,20.05,,,17890,23.35,,/01042015,72420,8466,22.80,8766,21.93,8873,21.05,9259,24.74,10243,18.61,17906,20.06,17918,9.880,,,18494,18.86/01042015,72480,8466,22.80,8766,21.93,8873,21.05,,,10243,18.61,,,17918,9.840,17890,23.35,18494,18.84/01042015,72540,8466,22.74,8766,21.93,8873,21.05,9259,24.74,10243,18.61,17906,20.06,17918,9.840,17890,23.33,,/01042015,72600,,,8766,21.99,8873,21.05,9259,24.74,10243,18.61,17906,20.08,17918,9.800,,,18494,18.86/01042015,72660,8466,22.74,8766,21.99,8873,21.05,9259,24.74,10243,18.61,17906,20.09,17918,9.780,17890,23.34,,/01042015,72720,8466,22.74,8766,21.99,8873,21.05,9259,24.74,10243,18.61,17906,20.08,17918,9.770,17890,23.35,18494,18.86/01042015,72780,,,8766,22.05,8873,21.05,,,10243,18.61,17906,20.09,17918,9.750,,,,/01042015,72840,8466,22.68,,,8873,21.05,9259,24.74,,,17906,20.10,,,17890,23.34,18494,18.88/01042015,72900,8466,22.68,8766,22.05,8873,21.05,9259,24.74,,,17906,20.12,17918,9.730,,,18494,18.87/01042015,72960,8466,22.68,,,8873,21.05,9259,24.74,10243,18.55,17906,20.12,17918,9.700,17890,23.35,18494,18.88/01042015,73020,8466,22.68,8766,22.05,8873,21.05,9259,24.80,10243,18.61,,,17918,9.690,17890,23.34,,/01042015,73080,8466,22.61,,,,,,,10243,18.55,17906,20.14,17918,9.680,17890,23.34,18494,18.89/01042015,73140,8466,22.68,8766,22.11,8873,21.05,9259,24.86,10243,18.55,17906,20.15,17918,9.650,,,18494,18.89/01042015,73200,8466,22.61,8766,22.11,8873,21.05,9259,24.86,10243,18.55,17906,20.16,17918,9.620,17890,23.34,18494,18.90/01042015,73260,8466,22.61,8766,22.11,,,9259,24.86,10243,18.55,17906,20.17,17918,9.590,17890,23.33,18494,18.89/01042015,73320,8466,22.61,8766,22.18,8873,21.11,9259,24.93,10243,18.55,17906,20.18,,,,,18494,18.90/01042015,73380,8466,22.61,8766,22.18,8873,21.05,9259,24.93,10243,18.55,,,17918,9.560,17890,23.34,,/01042015,73440,8466,22.61,8766,22.18,8873,21.11,9259,24.93,10243,18.55,,,17918,9.540,,,18494,18.90/01042015,73500,8466,22.55,,,,,9259,24.86,10243,18.55,,,17918,9.520,17890,23.34,,/01042015,73560,8466,22.61,8766,22.18,8873,21.05,,,10243,18.55,17906,20.20,17918,9.500,17890,23.34,18494,18.90/01042015,73620,8466,22.61,8766,22.24,8873,21.05,9259,24.80,10243,18.55,,,,,,,18494,18.91/01042015,73680,8466,22.55,8766,22.24,8873,21.05,9259,24.74,10243,18.55,17906,20.22,17918,9.450,17890,23.35,,/01042015,73740,8466,22.55,8766,22.30,8873,21.05,9259,24.68,10243,18.55,,,,,17890,23.35,18494,18.92/01042015,73800,8466,22.55,8766,22.24,,,9259,24.61,10243,18.55,17906,20.25,17918,9.420,,,18494,18.92/01042015,73860,,,,,8873,21.05,9259,24.61,10243,18.55,,,17918,9.410,,,,/01042015,73920,8466,22.55,8766,22.30,8873,21.11,9259,24.68,10243,18.55,17906,20.25,,,17890,23.36,18494,18.92/01042015,73980,8466,22.55,8766,22.30,,,9259,24.68,,,17906,20.26,17918,9.380,17890,23.36,18494,18.93/01042015,74040,8466,22.49,8766,22.30,8873,21.05,,,10243,18.55,17906,20.27,17918,9.350,,,,/01042015,74100,8466,22.55,8766,22.30,,,9259,24.74,10243,18.55,17906,20.28,17918,9.320,17890,23.35,18494,18.94/01042015,74160,8466,22.55,8766,22.30,8873,21.05,,,10243,18.55,,,,,17890,23.36,18494,18.93/01042015,74220,8466,22.49,8766,22.36,,,9259,24.74,10243,18.55,17906,20.29,17918,9.320,17890,23.36,,/01042015,74280,8466,22.49,8766,22.36,8873,21.05,9259,24.74,10243,18.55,17906,20.30,,,,,18494,18.94/01042015,74340,8466,22.49,8766,22.36,8873,21.11,9259,24.74,10243,18.55,17906,20.31,17918,9.300,17890,23.36,,/01042015,74400,8466,22.49,8766,22.43,8873,21.05,9259,24.80,10243,18.55,17906,20.32,17918,9.270,17890,23.34,18494,18.94/01042015,74460,8466,22.43,8766,22.43,8873,21.05,9259,24.80,10243,18.55,17906,20.32,,,17890,23.34,18494,18.95/01042015,74520,,,8766,22.43,8873,21.05,9259,24.80,,,17906,20.34,17918,9.240,,,18494,18.95/01042015,74580,8466,22.43,8766,22.43,8873,21.05,9259,24.86,10243,18.55,17906,20.34,17918,9.220,17890,23.35,18494,18.96/01042015,74640,8466,22.43,8766,22.43,8873,21.05,,,10243,18.49,17906,20.35,,,17890,23.35,,/01042015,74700,8466,22.43,8766,22.43,,,9259,24.86,10243,18.49,,,17918,9.200,,,18494,18.96/01042015,74760,8466,22.43,,,8873,21.05,,,,,17906,20.38,,,17890,23.33,18494,18.97/01042015,74820,8466,22.43,8766,22.49,,,9259,24.86,10243,18.49,17906,20.40,17918,9.170,17890,23.36,18494,18.98/01042015,74880,8466,22.43,8766,22.49,8873,21.05,,,10243,18.49,,,17918,9.160,,,18494,18.97/01042015,74940,8466,22.36,8766,22.49,,,9259,24.86,10243,18.49,17906,20.38,,,17890,23.34,,/01042015,75000,8466,22.36,,,8873,21.05,9259,24.86,10243,18.49,17906,20.39,17918,9.120,17890,23.35,,/01042015,75060,8466,22.43,8766,22.49,8873,21.05,9259,24.86,10243,18.49,17906,20.41,17918,9.110,17890,23.34,18494,18.97/01042015,75120,8466,22.36,8766,22.55,8873,21.05,9259,24.86,10243,18.49,17906,20.41,,,,,,/01042015,75180,,,8766,22.49,8873,21.05,9259,24.86,10243,18.49,,,17918,9.090,17890,23.35,18494,18.97/01042015,75240,8466,22.36,8766,22.49,8873,21.05,9259,24.93,10243,18.49,17906,20.44,17918,9.080,17890,23.36,,/01042015,75300,8466,22.36,8766,22.49,8873,21.05,9259,24.93,10243,18.49,,,,,17890,23.35,18494,18.99/01042015,75360,8466,22.36,8766,22.49,8873,21.05,,,10243,18.49,17906,20.46,17918,9.060,17890,23.34,18494,19.01/01042015,75420,8466,22.30,,,8873,21.05,,,10243,18.55,,,17918,9.040,,,,/01042015,75480,8466,22.36,8766,22.49,8873,21.05,9259,24.86,10243,18.55,17906,20.46,,,17890,23.35,18494,19.00/01042015,75540,8466,22.36,8766,22.49,8873,21.05,9259,24.80,10243,18.55,,,17918,9.010,,,18494,19.00/01042015,75600,8466,22.36,8766,22.49,8873,21.05,9259,24.74,10243,18.55,17906,20.48,,,17890,23.36,,/01042015,75660,8466,22.30,8766,22.55,8873,21.05,9259,24.68,10243,18.55,17906,20.48,17918,9.020,17890,23.36,18494,19.00/01042015,75720,,,8766,22.55,8873,21.11,9259,24.61,,,17906,20.50,,,17890,23.33,18494,19.02/01042015,75780,,,8766,22.55,8873,21.05,,,10243,18.61,,,17918,8.980,,,,/01042015,75840,8466,22.30,8766,22.55,8873,21.05,9259,24.61,10243,18.61,17906,20.51,17918,8.970,17890,23.26,18494,19.02/01042015,75900,8466,22.30,8766,22.55,8873,21.05,9259,24.61,10243,18.61,,,17918,8.960,17890,23.22,18494,19.02/01042015,75960,8466,22.30,8766,22.55,8873,21.05,9259,24.61,10243,18.61,17906,20.53,17918,8.980,17890,23.23,,/01042015,76020,8466,22.30,8766,22.55,8873,21.11,9259,24.68,,,17906,20.54,17918,8.950,,,,/01042015,76080,8466,22.30,,,8873,21.05,9259,24.68,10243,18.68,,,17918,8.970,17890,23.23,18494,19.02/01042015,76140,8466,22.24,8766,22.55,8873,21.11,9259,24.68,10243,18.68,17906,20.56,,,17890,23.19,,/01042015,76200,8466,22.24,8766,22.61,8873,21.05,9259,24.68,10243,18.68,17906,20.56,17918,8.940,17890,23.13,18494,19.02/01042015,76260,8466,22.24,8766,22.61,,,9259,24.68,10243,18.68,,,17918,8.940,17890,23.10,18494,19.04/01042015,76320,8466,22.24,,,8873,21.11,,,10243,18.74,17906,20.58,17918,8.940,,,18494,19.04/01042015,76380,8466,22.24,8766,22.61,8873,21.11,9259,24.68,10243,18.74,17906,20.60,,,17890,23.12,,/01042015,76440,8466,22.18,8766,22.61,,,9259,24.68,10243,18.74,17906,20.59,17918,8.930,,,18494,19.05/01042015,76500,8466,22.24,8766,22.61,,,,,10243,18.74,,,17918,8.900,17890,23.10,18494,19.06/01042015,76560,8466,22.18,8766,22.61,8873,21.05,9259,24.68,10243,18.74,17906,20.62,17918,8.900,,,18494,19.06/01042015,76620,8466,22.18,,,8873,21.05,,,10243,18.74,17906,20.60,17918,8.910,17890,23.02,18494,19.06/01042015,76680,8466,22.18,8766,22.61,,,9259,24.68,10243,18.74,,,,,17890,23.01,18494,19.06/01042015,76740,8466,22.18,8766,22.61,8873,21.05,9259,24.68,10243,18.74,17906,20.61,17918,8.910,,,18494,19.07/01042015,76800,,,8766,22.61,,,,,10243,18.80,,,17918,8.920,17890,23.01,,/01042015,76860,,,8766,22.61,8873,21.05,9259,24.68,10243,18.80,17906,20.64,,,17890,22.98,,/01042015,76920,8466,22.18,8766,22.61,8873,21.05,9259,24.68,10243,18.80,17906,20.66,17918,8.880,,,18494,19.06/01042015,76980,8466,22.18,8766,22.61,,,9259,24.61,10243,18.80,,,17918,8.880,17890,22.92,,/01042015,77040,,,8766,22.61,8873,21.05,9259,24.68,10243,18.80,17906,20.66,,,17890,22.91,18494,19.08/01042015,77100,8466,22.11,8766,22.61,8873,21.05,9259,24.68,10243,18.80,,,17918,8.860,17890,22.91,18494,19.08/01042015,77160,8466,22.11,8766,22.61,8873,21.05,9259,24.68,10243,18.80,17906,20.66,,,,,,/01042015,77220,8466,22.11,8766,22.61,8873,21.05,9259,24.68,10243,18.86,17906,20.68,17918,8.840,,,,/01042015,77280,8466,22.11,8766,22.68,8873,21.05,9259,24.68,10243,18.86,17906,20.68,17918,8.840,17890,22.83,18494,19.08/01042015,77340,8466,22.11,8766,22.61,8873,20.99,,,10243,18.86,17906,20.69,17918,8.840,,,,/01042015,77400,8466,22.11,8766,22.61,,,,,,,,,17918,8.820,17890,22.81,18494,19.10/01042015,77460,8466,22.11,8766,22.61,,,9259,24.68,10243,18.86,17906,20.70,17918,8.820,17890,22.80,18494,19.10/01042015,77520,8466,22.05,8766,22.68,8873,21.05,9259,24.61,10243,18.93,17906,20.71,,,,,,/01042015,77580,8466,22.05,,,,,9259,24.68,10243,18.93,17906,20.72,17918,8.820,17890,22.78,18494,19.10/01042015,77640,8466,22.05,8766,22.68,8873,21.05,9259,24.68,10243,18.93,,,,,17890,22.73,18494,19.11/01042015,77700,8466,22.05,8766,22.68,8873,20.99,9259,24.68,10243,18.93,17906,20.72,17918,8.820,,,18494,19.11/01042015,77760,8466,22.05,8766,22.68,8873,21.05,9259,24.68,10243,18.93,17906,20.72,17918,8.820,17890,22.70,,/01042015,77820,8466,21.99,8766,22.68,8873,21.05,,,10243,18.93,17906,20.75,17918,8.800,17890,22.71,18494,19.12/01042015,77880,8466,22.05,8766,22.68,8873,21.05,9259,24.68,10243,18.93,,,,,17890,22.74,18494,19.12/01042015,77940,8466,22.05,8766,22.68,,,9259,24.74,10243,18.99,17906,20.75,17918,8.790,17890,22.74,18494,19.12/01042015,78000,8466,21.99,8766,22.68,8873,21.05,9259,24.68,10243,18.99,17906,20.75,,,17890,22.74,18494,19.12/01042015,78060,,,8766,22.68,8873,21.05,9259,24.68,10243,18.99,,,17918,8.800,17890,22.70,,/01042015,78120,,,8766,22.68,8873,20.99,9259,24.74,10243,18.99,17906,20.77,17918,8.800,17890,22.67,,/01042015,78180,8466,21.99,8766,22.68,8873,20.99,,,10243,18.99,17906,20.78,,,,,18494,19.13/01042015,78240,8466,21.99,8766,22.68,8873,21.05,9259,24.68,10243,18.99,17906,20.78,17918,8.800,17890,22.66,,/01042015,78300,8466,21.93,8766,22.68,,,9259,24.68,10243,19.05,,,17918,8.800,17890,22.66,18494,19.14/01042015,78360,8466,21.99,8766,22.61,8873,20.99,9259,24.68,10243,19.05,17906,20.79,17918,8.800,,,18494,19.15/01042015,78420,8466,21.99,8766,22.61,8873,20.99,9259,24.68,10243,19.05,17906,20.81,17918,8.800,17890,22.68,18494,19.14/01042015,78480,8466,21.93,8766,22.61,8873,20.99,9259,24.68,,,17906,20.80,,,,,18494,19.13/01042015,78540,8466,21.93,,,8873,20.99,9259,24.68,10243,19.05,17906,20.80,17918,8.800,17890,22.64,18494,19.14/01042015,78600,8466,21.93,8766,22.61,,,9259,24.68,10243,19.05,17906,20.83,17918,8.800,17890,22.60,18494,19.14/01042015,78660,8466,21.93,8766,22.61,8873,20.99,9259,24.68,10243,19.05,,,,,17890,22.61,,/01042015,78720,8466,21.93,8766,22.61,8873,20.99,9259,24.61,10243,19.11,17906,20.83,17918,8.800,,,18494,19.15/01042015,78780,8466,21.93,8766,22.61,,,9259,24.68,10243,19.11,17906,20.84,17918,8.800,17890,22.62,18494,19.16/01042015,78840,8466,21.93,8766,22.68,8873,20.99,,,,,,,,,,,18494,19.16/01042015,78900,8466,21.93,8766,22.61,8873,20.99,9259,24.68,,,17906,20.84,17918,8.780,17890,22.62,18494,19.16/01042015,78960,8466,21.93,8766,22.68,8873,20.99,9259,24.68,10243,19.11,,,17918,8.780,17890,22.60,18494,19.16/01042015,79020,8466,21.86,8766,22.68,8873,20.99,9259,24.68,10243,19.11,17906,20.87,17918,8.790,17890,22.57,,/01042015,79080,,,,,8873,20.99,9259,24.68,10243,19.11,17906,20.87,17918,8.800,,,18494,19.16/01042015,79140,8466,21.86,8766,22.68,8873,20.99,,,10243,19.11,,,17918,8.780,17890,22.55,18494,19.18/01042015,79200,8466,21.86,8766,22.68,8873,20.99,9259,24.68,10243,19.18,17906,20.88,17918,8.770,17890,22.57,,/01042015,79260,8466,21.86,8766,22.74,,,,,10243,19.18,,,,,17890,22.59,18494,19.17/01042015,79320,8466,21.86,8766,22.68,8873,20.99,9259,24.68,10243,19.18,17906,20.90,17918,8.780,17890,22.60,,/01042015,79380,8466,21.86,8766,22.68,8873,20.99,9259,24.55,10243,19.18,17906,20.89,17918,8.800,,,18494,19.18/01042015,79440,8466,21.86,8766,22.68,8873,20.99,,,10243,19.18,17906,20.90,,,17890,22.56,18494,19.17/01042015,79500,8466,21.80,8766,22.68,8873,20.99,9259,24.49,,,,,17918,8.800,,,,/01042015,79560,,,,,8873,20.99,9259,24.43,10243,19.18,17906,20.91,17918,8.800,,,18494,19.18/01042015,79620,8466,21.86,8766,22.68,8873,20.99,9259,24.43,10243,19.18,17906,20.91,17918,8.820,17890,22.52,18494,19.20/01042015,79680,8466,21.80,8766,22.68,8873,20.99,9259,24.49,10243,19.24,17906,20.91,,,17890,22.54,18494,19.20/01042015,79740,8466,21.80,8766,22.68,,,,,10243,19.24,,,17918,8.820,17890,22.56,,/01042015,79800,8466,21.80,8766,22.68,8873,20.99,9259,24.49,10243,19.24,17906,20.92,17918,8.810,17890,22.57,18494,19.20/01042015,79860,8466,21.80,8766,22.68,8873,20.99,9259,24.49,10243,19.24,,,,,17890,22.54,18494,19.22/01042015,79920,8466,21.80,8766,22.68,8873,20.99,9259,24.49,10243,19.24,17906,20.93,17918,8.810,17890,22.51,18494,19.21/01042015,79980,,,8766,22.68,,,9259,24.49,10243,19.24,17906,20.94,17918,8.800,17890,22.50,18494,19.20/01042015,80040,8466,21.80,8766,22.68,,,,,10243,19.30,,,,,17890,22.51,18494,19.20/01042015,80100,8466,21.80,8766,22.68,8873,20.99,9259,24.55,10243,19.24,17906,20.96,17918,8.800,,,18494,19.22/01042015,80160,8466,21.74,8766,22.68,,,9259,24.55,10243,19.30,17906,20.95,17918,8.800,17890,22.55,,/01042015,80220,8466,21.74,,,,,9259,24.61,10243,19.30,,,17918,8.790,17890,22.55,18494,19.22/01042015,80280,8466,21.74,,,8873,20.99,9259,24.61,10243,19.30,17906,20.96,,,17890,22.52,18494,19.22/01042015,80340,8466,21.80,,,8873,20.99,9259,24.61,,,17906,20.96,,,17890,22.50,18494,19.23/01042015,80400,8466,21.74,8766,22.74,8873,20.99,9259,24.61,10243,19.30,,,17918,8.800,,,18494,19.22/01042015,80460,8466,21.74,8766,22.74,8873,20.99,9259,24.68,10243,19.30,17906,20.97,17918,8.790,17890,22.48,18494,19.23/01042015,80520,8466,21.80,8766,22.74,,,9259,24.68,10243,19.30,17906,20.98,17918,8.800,,,,/01042015,80580,,,8766,22.74,8873,20.99,9259,24.68,,,17906,20.96,17918,8.760,17890,22.52,18494,19.23/01042015,80640,8466,21.74,8766,22.74,8873,20.99,9259,24.74,10243,19.36,,,17918,8.780,,,18494,19.23/01042015,80700,8466,21.74,,,8873,20.99,,,10243,19.36,17906,21.00,17918,8.780,17890,22.54,,/01042015,80760,8466,21.74,8766,22.80,8873,20.99,,,10243,19.36,,,17918,8.770,17890,22.52,18494,19.24/01042015,80820,8466,21.74,8766,22.74,8873,20.99,9259,24.74,10243,19.36,17906,20.99,,,,,18494,19.22/01042015,80880,8466,21.74,8766,22.74,8873,20.99,9259,24.74,10243,19.36,17906,21.00,17918,8.770,17890,22.48,18494,19.24/01042015,80940,8466,21.74,,,,,9259,24.74,10243,19.36,17906,21.01,17918,8.750,17890,22.48,18494,19.24/01042015,81000,,,8766,22.74,8873,20.99,9259,24.74,10243,19.36,,,17918,8.750,17890,22.48,,/01042015,81060,8466,21.74,8766,22.80,8873,20.99,9259,24.61,10243,19.36,17906,21.02,17918,8.750,,,18494,19.24/01042015,81120,,,8766,22.80,8873,20.99,9259,24.55,10243,19.36,17906,21.02,17918,8.750,17890,22.48,,/01042015,81180,8466,21.74,,,8873,20.99,9259,24.55,10243,19.36,17906,21.03,17918,8.740,17890,22.46,18494,19.24/01042015,81240,8466,21.74,8766,22.80,,,9259,24.55,10243,19.36,17906,21.04,17918,8.730,17890,22.43,,/01042015,81300,,,8766,22.80,8873,20.99,9259,24.55,10243,19.43,17906,21.04,,,17890,22.45,18494,19.26/01042015,81360,8466,21.74,,,8873,20.99,9259,24.55,,,17906,21.04,17918,8.710,17890,22.46,,/01042015,81420,8466,21.74,8766,22.80,8873,20.99,9259,24.61,10243,19.43,17906,21.06,17918,8.730,17890,22.44,18494,19.25/01042015,81480,,,8766,22.80,8873,20.99,,,10243,19.43,,,,,,,18494,19.25/01042015,81540,8466,21.74,8766,22.80,,,,,10243,19.49,17906,21.06,17918,8.720,17890,22.40,18494,19.26/01042015,81600,8466,21.74,8766,22.80,8873,21.05,9259,24.61,10243,19.43,17906,21.06,17918,8.700,17890,22.39,,/01042015,81660,8466,21.68,8766,22.80,8873,21.05,9259,24.61,10243,19.49,,,,,17890,22.40,18494,19.26/01042015,81720,8466,21.74,8766,22.80,,,9259,24.61,,,17906,21.08,17918,8.670,17890,22.44,,/01042015,81780,8466,21.74,8766,22.80,,,9259,24.61,,,,,,,17890,22.42,18494,19.26/01042015,81840,8466,21.68,8766,22.80,,,9259,24.61,10243,19.49,17906,21.07,17918,8.660,,,18494,19.28/01042015,81900,8466,21.68,8766,22.80,8873,20.99,,,10243,19.49,17906,21.08,17918,8.640,17890,22.40,,/01042015,81960,8466,21.74,8766,22.80,8873,21.05,9259,24.61,10243,19.49,17906,21.07,,,17890,22.38,18494,19.27/01042015,82020,8466,21.74,,,8873,21.05,9259,24.68,10243,19.55,,,17918,8.630,,,,/01042015,82080,8466,21.68,8766,22.80,8873,20.99,9259,24.68,10243,19.55,17906,21.09,17918,8.620,17890,22.42,18494,19.28/01042015,82140,8466,21.68,8766,22.80,8873,21.05,9259,24.68,10243,19.55,,,17918,8.620,17890,22.42,18494,19.27/01042015,82200,,,8766,22.80,8873,20.99,,,10243,19.55,17906,21.10,17918,8.600,17890,22.40,18494,19.28/01042015,82260,,,8766,22.80,8873,20.99,9259,24.68,10243,19.55,17906,21.09,17918,8.590,17890,22.37,,/01042015,82320,,,8766,22.80,,,9259,24.68,10243,19.55,17906,21.10,17918,8.590,,,18494,19.28/01042015,82380,8466,21.68,8766,22.80,8873,21.05,,,10243,19.55,,,,,17890,22.38,18494,19.28/01042015,82440,8466,21.68,8766,22.80,8873,21.05,9259,24.74,10243,19.55,17906,21.12,17918,8.580,,,,/01042015,82500,8466,21.68,8766,22.80,8873,21.05,9259,24.74,10243,19.61,17906,21.10,17918,8.570,17890,22.40,18494,19.29/01042015,82560,8466,21.68,,,8873,21.05,9259,24.74,10243,19.61,17906,21.10,,,,,18494,19.29/01042015,82620,,,8766,22.86,8873,21.05,,,,,17906,21.11,17918,8.560,17890,22.36,,/01042015,82680,8466,21.68,8766,22.86,,,9259,24.74,10243,19.61,17906,21.11,17918,8.550,,,18494,19.29/01042015,82740,,,8766,22.86,,,9259,24.80,,,17906,21.13,17918,8.550,17890,22.29,18494,19.30/01042015,82800,8466,21.68,8766,22.86,8873,21.05,,,10243,19.61,17906,21.12,17918,8.550,17890,22.26,18494,19.30/01042015,82860,,,8766,22.86,8873,21.05,9259,24.80,10243,19.61,,,17918,8.540,17890,22.24,18494,19.30/01042015,82920,8466,21.68,8766,22.86,8873,21.05,9259,24.74,,,17906,21.14,17918,8.530,,,,/01042015,82980,8466,21.68,8766,22.86,8873,21.05,9259,24.80,,,17906,21.13,,,17890,22.18,18494,19.31/01042015,83040,8466,21.61,8766,22.86,8873,21.05,9259,24.74,10243,19.61,17906,21.15,17918,8.540,,,,/01042015,83100,8466,21.61,8766,22.86,8873,21.05,9259,24.74,10243,19.61,17906,21.16,17918,8.520,17890,22.14,18494,19.31/01042015,83160,,,,,8873,20.99,9259,24.74,10243,19.68,17906,21.14,17918,8.510,17890,22.12,18494,19.32/01042015,83220,,,8766,22.86,8873,20.99,9259,24.61,10243,19.68,,,17918,8.510,,,,/01042015,83280,8466,21.61,,,8873,21.05,9259,24.61,10243,19.68,17906,21.15,17918,8.510,17890,22.17,,/01042015,83340,8466,21.61,8766,22.86,8873,21.05,9259,24.55,10243,19.68,17906,21.15,,,,,18494,19.32/01042015,83400,8466,21.61,8766,22.86,8873,20.99,9259,24.55,10243,19.68,,,17918,8.500,17890,22.23,18494,19.32/01042015,83460,8466,21.61,8766,22.86,8873,20.99,9259,24.49,10243,19.68,17906,21.16,,,17890,22.22,18494,19.33/01042015,83520,8466,21.61,,,8873,20.99,9259,24.49,10243,19.68,17906,21.18,17918,8.480,17890,22.21,18494,19.33/01042015,83580,8466,21.61,8766,22.86,8873,20.99,9259,24.49,10243,19.74,17906,21.18,17918,8.480,17890,22.20,,/01042015,83640,8466,21.61,8766,22.86,8873,20.99,9259,24.49,10243,19.74,17906,21.18,,,,,18494,19.33/01042015,83700,8466,21.61,,,8873,20.99,9259,24.49,10243,19.74,17906,21.19,17918,8.440,17890,22.25,18494,19.33/01042015,83760,8466,21.61,8766,22.86,8873,20.99,9259,24.49,10243,19.74,,,,,,,18494,19.33/01042015,83820,8466,21.61,8766,22.86,,,9259,24.49,10243,19.74,17906,21.18,17918,8.440,17890,22.26,18494,19.34/01042015,83880,,,8766,22.86,8873,20.99,9259,24.49,10243,19.74,,,17918,8.420,17890,22.23,,/01042015,83940,8466,21.61,8766,22.86,8873,20.99,9259,24.49,10243,19.74,17906,21.19,17918,8.410,,,18494,19.34/01042015,84000,8466,21.55,8766,22.86,8873,20.99,9259,24.49,,,,,,,17890,22.20,,/01042015,84060,8466,21.55,8766,22.86,8873,20.99,9259,24.49,10243,19.74,17906,21.20,17918,8.400,17890,22.23,18494,19.33/01042015,84120,,,8766,22.86,8873,20.99,9259,24.49,10243,19.74,,,17918,8.380,17890,22.26,18494,19.34/01042015,84180,8466,21.55,8766,22.93,8873,20.99,9259,24.49,10243,19.74,17906,21.20,,,17890,22.24,,/01042015,84240,8466,21.55,8766,22.86,8873,21.05,9259,24.49,10243,19.80,17906,21.20,17918,8.370,,,18494,19.34/01042015,84300,8466,21.55,8766,22.86,8873,20.99,9259,24.49,10243,19.80,17906,21.21,17918,8.360,,,18494,19.34/01042015,84360,8466,21.55,8766,22.93,,,9259,24.49,,,17906,21.21,,,,,18494,19.35/01042015,84420,8466,21.55,,,8873,20.99,9259,24.55,10243,19.80,17906,21.20,17918,8.340,17890,22.26,18494,19.35/01042015,84480,,,8766,22.86,8873,20.99,9259,24.55,,,17906,21.22,17918,8.340,17890,22.26,18494,19.36/01042015,84540,8466,21.55,8766,22.93,8873,20.99,,,10243,19.80,,,17918,8.320,,,,/01042015,84600,8466,21.55,8766,22.93,,,,,,,17906,21.23,17918,8.310,,,18494,19.36/01042015,84660,8466,21.55,8766,22.93,8873,20.99,9259,24.49,10243,19.80,17906,21.23,,,17890,22.21,18494,19.35/01042015,84720,,,,,,,9259,24.49,10243,19.80,17906,21.23,17918,8.290,17890,22.22,,/01042015,84780,8466,21.49,8766,22.93,8873,20.99,,,10243,19.80,17906,21.24,17918,8.270,17890,22.26,18494,19.36/01042015,84840,,,8766,22.93,8873,20.99,9259,24.55,10243,19.86,17906,21.23,,,17890,22.28,,/01042015,84900,8466,21.49,8766,22.93,8873,20.99,,,10243,19.86,17906,21.24,17918,8.260,17890,22.26,18494,19.36/01042015,84960,8466,21.49,8766,22.93,8873,20.99,9259,24.55,10243,19.80,,,,,,,18494,19.37/01042015,85020,,,8766,22.86,8873,20.99,9259,24.55,10243,19.86,17906,21.23,17918,8.250,17890,22.23,18494,19.36/01042015,85080,8466,21.49,8766,22.86,,,9259,24.55,10243,19.86,17906,21.25,17918,8.240,17890,22.20,18494,19.37/01042015,85140,8466,21.49,8766,22.86,8873,20.99,9259,24.55,10243,19.86,17906,21.26,17918,8.240,17890,22.17,,/01042015,85200,,,8766,22.86,,,,,10243,19.86,,,,,,,18494,19.36/01042015,85260,8466,21.49,8766,22.86,,,9259,24.55,10243,19.86,17906,21.26,17918,8.210,17890,22.11,18494,19.36/01042015,85320,8466,21.49,8766,22.86,,,9259,24.55,10243,19.86,17906,21.26,17918,8.200,,,18494,19.38/01042015,85380,8466,21.49,8766,22.86,,,9259,24.55,10243,19.86,17906,21.26,17918,8.200,17890,22.06,18494,19.37/01042015,85440,8466,21.49,8766,22.86,8873,20.99,9259,24.61,10243,19.86,17906,21.26,,,17890,22.04,,/01042015,85500,8466,21.43,8766,22.86,,,,,10243,19.80,,,17918,8.160,17890,22.10,18494,19.38/01042015,85560,8466,21.49,,,8873,20.99,9259,24.55,10243,19.86,17906,21.27,17918,8.140,17890,22.15,18494,19.37/01042015,85620,8466,21.43,8766,22.86,8873,20.99,9259,24.43,10243,19.80,,,17918,8.140,,,,/01042015,85680,8466,21.43,8766,22.86,8873,20.99,9259,24.43,10243,19.80,17906,21.28,17918,8.120,17890,22.23,18494,19.36/01042015,85740,8466,21.43,8766,22.86,8873,20.99,9259,24.43,10243,19.80,17906,21.29,17918,8.140,17890,22.28,,/01042015,85800,,,8766,22.86,,,9259,24.43,10243,19.74,,,17918,8.110,17890,22.31,18494,19.37/01042015,85860,8466,21.43,,,8873,20.99,9259,24.43,,,17906,21.29,,,17890,22.38,,/01042015,85920,8466,21.43,8766,22.86,8873,20.99,9259,24.43,10243,19.74,,,17918,8.090,,,,/01042015,85980,8466,21.43,8766,22.86,8873,20.99,9259,24.43,10243,19.74,17906,21.28,17918,8.070,17890,22.45,18494,19.37/01042015,86040,8466,21.43,8766,22.86,8873,20.99,9259,24.43,10243,19.74,17906,21.30,,,,,18494,19.38/01042015,86100,8466,21.43,8766,22.86,8873,20.93,9259,24.43,10243,19.74,17906,21.30,17918,8.070,17890,22.51,,/01042015,86160,,,8766,22.86,8873,20.93,9259,24.43,10243,19.74,,,17918,8.050,17890,22.49,18494,19.38/01042015,86220,8466,21.36,8766,22.93,8873,20.93,9259,24.43,10243,19.74,17906,21.31,17918,8.050,,,18494,19.39/01042015,86280,8466,21.43,,,8873,20.93,9259,24.43,10243,19.74,,,17918,8.040,17890,22.45,,/01042015,86340,8466,21.43,8766,22.86,8873,20.93,9259,24.43,10243,19.74,17906,21.31,17918,8.030,17890,22.39,18494,19.39/