01032016,0,,,8766,21.93,8873,21.68,9259,20.18,10243,22.93,17906,21.58,17918,3.600,17890,20.46,,/01032016,60,,,8766,21.86,8873,21.74,,,10243,22.93,,,17918,3.600,,,18494,21.22/01032016,120,,,8766,21.93,8873,21.68,9259,20.18,,,17906,21.58,17918,3.600,,,18494,21.20/01032016,180,,,,,8873,21.68,9259,20.18,10243,22.93,,,17918,3.600,17890,20.46,,/01032016,240,,,8766,21.86,8873,21.68,9259,20.18,,,17906,21.58,17918,3.580,17890,20.45,18494,21.22/01032016,300,,,,,,,,,10243,22.86,17906,21.56,,,17890,20.45,18494,21.20/01032016,360,,,8766,21.86,8873,21.68,9259,20.18,10243,22.86,,,,,,,18494,21.22/01032016,420,,,8766,21.86,8873,21.68,9259,20.18,10243,22.86,17906,21.57,17918,3.580,17890,20.42,,/01032016,480,,,8766,21.86,8873,21.68,,,,,,,17918,3.580,17890,20.40,18494,21.21/01032016,540,,,8766,21.86,8873,21.68,9259,20.18,10243,22.86,17906,21.56,17918,3.570,,,18494,21.21/01032016,600,,,8766,21.86,8873,21.68,9259,20.18,10243,22.80,,,17918,3.560,17890,20.40,18494,21.20/01032016,660,,,8766,21.86,8873,21.68,,,10243,22.80,17906,21.55,17918,3.560,17890,20.39,18494,21.20/01032016,720,,,8766,21.86,8873,21.68,9259,20.18,10243,22.80,17906,21.56,,,,,,/01032016,780,,,8766,21.86,8873,21.68,9259,20.18,,,17906,21.56,17918,3.540,17890,20.38,18494,21.19/01032016,840,,,8766,21.86,8873,21.68,9259,20.18,10243,22.74,17906,21.54,17918,3.540,,,18494,21.19/01032016,900,,,8766,21.86,8873,21.68,,,10243,22.74,17906,21.54,17918,3.530,17890,20.38,,/01032016,960,,,8766,21.80,8873,21.68,9259,20.24,10243,22.74,,,17918,3.530,17890,20.37,18494,21.20/01032016,1020,,,8766,21.80,8873,21.68,9259,20.24,10243,22.74,17906,21.54,17918,3.520,,,18494,21.20/01032016,1080,,,8766,21.80,8873,21.68,9259,20.30,10243,22.68,17906,21.52,,,17890,20.36,,/01032016,1140,,,8766,21.80,8873,21.68,9259,20.30,,,17906,21.53,17918,3.480,,,18494,21.18/01032016,1200,,,8766,21.80,,,9259,20.36,,,,,17918,3.490,17890,20.36,18494,21.18/01032016,1260,,,8766,21.80,8873,21.61,9259,20.36,10243,22.68,17906,21.52,17918,3.480,17890,20.34,18494,21.17/01032016,1320,,,8766,21.80,8873,21.61,9259,20.43,10243,22.68,17906,21.52,,,17890,20.33,18494,21.17/01032016,1380,,,8766,21.80,8873,21.68,9259,20.49,10243,22.61,,,17918,3.470,,,,/01032016,1440,,,,,,,9259,20.55,,,17906,21.52,,,17890,20.33,18494,21.17/01032016,1500,,,8766,21.80,8873,21.61,,,10243,22.61,17906,21.50,17918,3.440,17890,20.31,18494,21.16/01032016,1560,,,8766,21.80,8873,21.61,9259,20.55,10243,22.61,17906,21.51,17918,3.440,17890,20.30,18494,21.15/01032016,1620,,,,,,,9259,20.61,10243,22.61,,,,,,,18494,21.16/01032016,1680,,,8766,21.80,8873,21.61,9259,20.68,,,17906,21.50,17918,3.430,17890,20.29,,/01032016,1740,,,8766,21.74,8873,21.61,9259,20.74,10243,22.55,17906,21.51,17918,3.410,,,18494,21.15/01032016,1800,,,8766,21.74,8873,21.61,,,10243,22.55,,,,,17890,20.28,,/01032016,1860,,,8766,21.74,8873,21.61,9259,20.80,10243,22.55,17906,21.48,17918,3.400,,,18494,21.15/01032016,1920,,,8766,21.74,8873,21.61,9259,20.86,10243,22.49,17906,21.49,17918,3.380,17890,20.26,18494,21.16/01032016,1980,,,8766,21.74,8873,21.61,9259,20.93,10243,22.49,,,17918,3.370,17890,20.25,,/01032016,2040,,,8766,21.74,8873,21.61,9259,20.99,10243,22.49,17906,21.49,,,,,,/01032016,2100,,,8766,21.74,8873,21.61,9259,20.99,10243,22.49,,,17918,3.360,17890,20.24,,/01032016,2160,,,,,,,9259,21.05,10243,22.43,17906,21.49,17918,3.360,17890,20.24,18494,21.14/01032016,2220,,,8766,21.74,8873,21.61,9259,21.05,10243,22.43,17906,21.48,17918,3.340,,,18494,21.13/01032016,2280,,,8766,21.74,8873,21.61,9259,21.05,10243,22.43,17906,21.46,17918,3.330,17890,20.22,18494,21.14/01032016,2340,,,8766,21.68,8873,21.61,9259,21.11,,,17906,21.46,17918,3.330,17890,20.21,,/01032016,2400,,,8766,21.74,8873,21.61,9259,21.18,10243,22.43,,,17918,3.310,,,18494,21.12/01032016,2460,,,,,8873,21.61,9259,21.18,10243,22.36,17906,21.46,17918,3.300,17890,20.21,18494,21.11/01032016,2520,,,8766,21.68,,,9259,21.24,,,17906,21.46,17918,3.290,17890,20.20,18494,21.10/01032016,2580,,,8766,21.68,8873,21.61,9259,21.24,10243,22.36,17906,21.45,,,17890,20.20,,/01032016,2640,,,8766,21.68,,,,,10243,22.36,17906,21.46,17918,3.260,,,18494,21.11/01032016,2700,,,8766,21.68,8873,21.61,9259,21.30,10243,22.36,17906,21.44,,,17890,20.18,,/01032016,2760,,,8766,21.68,,,,,,,,,17918,3.260,,,18494,21.10/01032016,2820,,,8766,21.68,8873,21.61,9259,21.36,10243,22.30,17906,21.42,17918,3.250,17890,20.18,18494,21.10/01032016,2880,,,8766,21.68,8873,21.61,9259,21.43,10243,22.30,,,,,,,18494,21.10/01032016,2940,,,8766,21.68,8873,21.55,9259,21.43,10243,22.30,17906,21.44,17918,3.240,17890,20.14,,/01032016,3000,,,,,8873,21.61,9259,21.43,10243,22.24,,,17918,3.240,,,18494,21.10/01032016,3060,,,,,8873,21.61,,,,,17906,21.43,17918,3.220,,,18494,21.08/01032016,3120,,,8766,21.68,8873,21.55,9259,21.49,10243,22.24,17906,21.44,17918,3.200,,,18494,21.08/01032016,3180,,,8766,21.68,8873,21.61,9259,21.49,10243,22.24,,,17918,3.190,17890,20.12,18494,21.07/01032016,3240,,,8766,21.68,8873,21.61,9259,21.55,10243,22.18,17906,21.42,,,17890,20.10,18494,21.08/01032016,3300,,,8766,21.61,8873,21.61,,,10243,22.18,17906,21.41,17918,3.180,,,18494,21.07/01032016,3360,,,8766,21.61,8873,21.55,9259,21.55,10243,22.18,17906,21.40,17918,3.180,17890,20.10,18494,21.06/01032016,3420,,,8766,21.68,8873,21.55,,,,,17906,21.40,,,17890,20.10,,/01032016,3480,,,8766,21.61,8873,21.61,9259,21.61,10243,22.18,,,17918,3.160,,,18494,21.05/01032016,3540,,,8766,21.61,8873,21.61,9259,21.61,10243,22.18,17906,21.41,17918,3.140,17890,20.08,18494,21.05/01032016,3600,,,8766,21.61,,,9259,21.68,10243,22.11,17906,21.38,17918,3.160,17890,20.06,,/01032016,3660,,,8766,21.61,8873,21.55,9259,21.68,,,,,17918,3.140,,,18494,21.05/01032016,3720,,,8766,21.61,8873,21.55,9259,21.68,10243,22.11,17906,21.39,17918,3.140,17890,20.06,,/01032016,3780,,,,,8873,21.55,,,10243,22.05,,,17918,3.120,,,18494,21.05/01032016,3840,,,8766,21.61,8873,21.55,9259,21.74,10243,22.05,17906,21.38,17918,3.120,17890,20.04,18494,21.05/01032016,3900,,,8766,21.61,,,,,,,17906,21.38,,,,,18494,21.04/01032016,3960,,,8766,21.61,8873,21.55,9259,21.74,10243,22.05,17906,21.38,17918,3.100,17890,20.04,,/01032016,4020,,,,,8873,21.55,,,10243,21.99,17906,21.37,17918,3.100,17890,20.02,18494,21.02/01032016,4080,,,8766,21.55,8873,21.55,9259,21.80,10243,21.99,,,17918,3.090,17890,20.00,,/01032016,4140,,,,,8873,21.55,9259,21.80,10243,21.99,17906,21.38,,,,,18494,21.04/01032016,4200,,,,,8873,21.55,9259,21.80,10243,21.99,17906,21.36,17918,3.070,17890,20.00,18494,21.03/01032016,4260,,,8766,21.55,8873,21.55,9259,21.80,10243,21.99,17906,21.36,17918,3.060,17890,19.99,18494,21.02/01032016,4320,,,,,,,,,10243,21.93,17906,21.36,17918,3.060,,,18494,21.02/01032016,4380,,,8766,21.55,8873,21.55,9259,21.86,10243,21.93,17906,21.36,,,17890,19.99,,/01032016,4440,,,8766,21.55,8873,21.55,9259,21.86,,,17906,21.34,17918,3.040,17890,19.98,18494,21.00/01032016,4500,,,8766,21.55,8873,21.55,9259,21.93,,,17906,21.34,17918,3.040,17890,19.96,18494,21.01/01032016,4560,,,8766,21.55,8873,21.55,9259,21.93,10243,21.86,,,17918,3.020,17890,19.97,18494,21.00/01032016,4620,,,,,8873,21.55,9259,21.93,10243,21.86,17906,21.34,,,,,18494,21.00/01032016,4680,,,8766,21.55,8873,21.55,,,,,17906,21.32,17918,3.020,17890,19.96,18494,21.00/01032016,4740,,,8766,21.55,,,9259,21.93,,,,,17918,3.000,17890,19.95,18494,21.00/01032016,4800,,,8766,21.55,8873,21.55,,,10243,21.86,17906,21.33,17918,2.990,,,,/01032016,4860,,,8766,21.55,8873,21.55,9259,21.99,,,17906,21.33,17918,2.990,17890,19.93,18494,20.98/01032016,4920,,,8766,21.55,,,,,10243,21.80,,,,,,,18494,20.98/01032016,4980,,,8766,21.55,,,9259,21.99,10243,21.80,17906,21.32,17918,2.980,17890,19.92,18494,20.98/01032016,5040,,,,,8873,21.55,9259,21.99,10243,21.80,17906,21.32,17918,2.960,,,18494,20.96/01032016,5100,,,,,8873,21.55,9259,22.05,10243,21.80,,,17918,2.980,17890,19.90,18494,20.97/01032016,5160,,,8766,21.49,8873,21.55,9259,22.05,10243,21.74,17906,21.30,17918,2.960,17890,19.90,,/01032016,5220,,,8766,21.49,8873,21.55,9259,22.05,10243,21.74,,,17918,2.950,,,18494,20.96/01032016,5280,,,,,8873,21.55,9259,22.05,10243,21.74,17906,21.29,17918,2.960,17890,19.89,18494,20.95/01032016,5340,,,8766,21.49,8873,21.49,,,10243,21.74,17906,21.28,,,,,18494,20.94/01032016,5400,,,8766,21.49,8873,21.55,9259,22.11,10243,21.74,,,17918,2.940,17890,19.88,,/01032016,5460,,,8766,21.49,,,9259,22.11,,,17906,21.28,17918,2.930,,,18494,20.95/01032016,5520,,,8766,21.49,8873,21.55,9259,22.11,10243,21.68,17906,21.28,17918,2.920,17890,19.86,18494,20.95/01032016,5580,8466,19.30,8766,21.49,8873,21.55,9259,22.18,10243,21.68,17906,21.28,17918,2.920,17890,19.85,18494,20.94/01032016,5640,,,8766,21.49,8873,21.55,,,,,,,17918,2.910,17890,19.84,18494,20.94/01032016,5700,,,8766,21.49,8873,21.55,,,10243,21.61,17906,21.29,,,,,,/01032016,5760,,,8766,21.49,8873,21.55,9259,22.24,10243,21.61,17906,21.27,17918,2.900,17890,19.83,18494,20.94/01032016,5820,,,8766,21.43,8873,21.55,,,,,17906,21.27,,,,,,/01032016,5880,,,8766,21.43,8873,21.55,9259,22.18,,,,,17918,2.890,17890,19.82,18494,20.91/01032016,5940,,,8766,21.49,8873,21.55,9259,22.24,10243,21.61,17906,21.26,17918,2.880,17890,19.83,18494,20.91/01032016,6000,,,8766,21.43,8873,21.55,,,10243,21.61,17906,21.25,17918,2.890,17890,19.80,,/01032016,6060,,,8766,21.43,8873,21.55,9259,22.24,10243,21.55,17906,21.24,17918,2.870,,,,/01032016,6120,,,8766,21.43,8873,21.55,9259,22.24,10243,21.55,17906,21.23,17918,2.850,17890,19.77,18494,20.90/01032016,6180,,,8766,21.43,8873,21.55,,,10243,21.55,17906,21.23,,,17890,19.78,18494,20.90/01032016,6240,,,8766,21.43,8873,21.55,,,,,,,17918,2.840,,,,/01032016,6300,,,8766,21.43,8873,21.55,9259,22.30,10243,21.55,17906,21.22,17918,2.830,,,18494,20.90/01032016,6360,,,8766,21.43,,,9259,22.30,,,17906,21.24,,,17890,19.77,18494,20.89/01032016,6420,,,8766,21.43,8873,21.55,9259,22.30,10243,21.49,,,17918,2.820,17890,19.75,18494,20.88/01032016,6480,,,8766,21.43,,,9259,22.30,10243,21.49,17906,21.22,,,17890,19.74,18494,20.88/01032016,6540,,,8766,21.43,,,,,,,17906,21.22,17918,2.800,,,18494,20.88/01032016,6600,,,,,8873,21.55,9259,22.30,10243,21.49,17906,21.22,17918,2.800,17890,19.74,18494,20.88/01032016,6660,,,8766,21.43,8873,21.55,9259,22.36,10243,21.43,17906,21.21,,,17890,19.73,,/01032016,6720,,,8766,21.43,8873,21.55,,,10243,21.43,17906,21.22,17918,2.780,,,18494,20.86/01032016,6780,,,8766,21.36,8873,21.55,9259,22.36,10243,21.43,,,17918,2.780,17890,19.71,18494,20.86/01032016,6840,,,8766,21.43,8873,21.55,9259,22.36,10243,21.43,17906,21.20,,,17890,19.70,18494,20.86/01032016,6900,,,8766,21.36,8873,21.55,9259,22.43,10243,21.36,,,17918,2.760,,,,/01032016,6960,,,8766,21.36,8873,21.55,,,10243,21.36,17906,21.20,17918,2.750,,,18494,20.85/01032016,7020,,,8766,21.43,8873,21.55,9259,22.43,10243,21.36,,,,,17890,19.68,,/01032016,7080,,,8766,21.43,8873,21.55,,,10243,21.36,17906,21.20,17918,2.740,17890,19.67,18494,20.84/01032016,7140,,,8766,21.36,,,9259,22.43,,,,,17918,2.750,17890,19.67,18494,20.84/01032016,7200,,,,,8873,21.55,9259,22.43,10243,21.36,17906,21.18,17918,2.720,,,,/01032016,7260,,,8766,21.36,8873,21.55,9259,22.43,,,,,17918,2.720,17890,19.64,18494,20.83/01032016,7320,,,8766,21.36,8873,21.55,9259,22.43,10243,21.30,,,17918,2.720,,,18494,20.82/01032016,7380,,,8766,21.36,8873,21.55,,,10243,21.30,17906,21.18,17918,2.700,17890,19.62,18494,20.82/01032016,7440,,,8766,21.36,8873,21.49,9259,22.43,10243,21.30,17906,21.17,17918,2.700,,,18494,20.82/01032016,7500,,,8766,21.36,8873,21.49,9259,22.43,,,17906,21.17,,,,,,/01032016,7560,,,,,8873,21.49,9259,22.49,10243,21.24,17906,21.16,17918,2.660,,,18494,20.81/01032016,7620,,,8766,21.36,,,9259,22.49,,,17906,21.16,17918,2.660,17890,19.61,,/01032016,7680,,,8766,21.36,8873,21.55,9259,22.49,10243,21.24,17906,21.16,17918,2.650,,,,/01032016,7740,,,8766,21.36,8873,21.49,9259,22.49,10243,21.24,,,17918,2.640,17890,19.59,18494,20.80/01032016,7800,,,,,8873,21.49,9259,22.49,,,17906,21.14,,,17890,19.60,,/01032016,7860,,,8766,21.36,8873,21.49,,,10243,21.18,17906,21.14,17918,2.610,17890,19.58,18494,20.79/01032016,7920,,,8766,21.30,8873,21.49,,,10243,21.18,17906,21.13,,,,,,/01032016,7980,,,8766,21.36,8873,21.49,9259,22.49,,,17906,21.12,17918,2.560,17890,19.57,18494,20.79/01032016,8040,,,8766,21.36,8873,21.49,,,,,17906,21.12,,,17890,19.56,18494,20.78/01032016,8100,,,8766,21.30,8873,21.49,,,10243,21.18,,,17918,2.540,17890,19.55,,/01032016,8160,,,8766,21.30,8873,21.49,,,10243,21.18,17906,21.11,,,,,18494,20.78/01032016,8220,,,8766,21.30,8873,21.49,,,10243,21.11,17906,21.10,17918,2.500,17890,19.53,18494,20.76/01032016,8280,,,8766,21.36,8873,21.49,9259,22.49,10243,21.11,,,,,17890,19.52,,/01032016,8340,,,8766,21.30,8873,21.49,9259,22.49,10243,21.11,17906,21.09,17918,2.490,17890,19.51,18494,20.76/01032016,8400,,,,,8873,21.49,9259,22.49,,,17906,21.10,,,,,,/01032016,8460,,,8766,21.30,8873,21.49,9259,22.49,10243,21.11,17906,21.10,17918,2.460,17890,19.50,18494,20.76/01032016,8520,,,8766,21.30,8873,21.49,,,10243,21.05,17906,21.09,,,17890,19.49,18494,20.74/01032016,8580,8466,19.05,8766,21.30,8873,21.49,9259,22.49,,,,,17918,2.440,17890,19.49,,/01032016,8640,8466,19.05,8766,21.30,8873,21.49,,,10243,21.05,17906,21.07,,,,,,/01032016,8700,8466,19.05,8766,21.30,8873,21.49,,,10243,21.05,17906,21.07,17918,2.420,17890,19.49,18494,20.73/01032016,8760,,,8766,21.30,8873,21.49,9259,22.49,10243,21.05,,,17918,2.400,17890,19.47,18494,20.72/01032016,8820,,,8766,21.30,8873,21.49,9259,22.49,10243,21.05,17906,21.08,17918,2.400,,,18494,20.72/01032016,8880,,,8766,21.30,8873,21.49,9259,22.49,10243,20.99,,,17918,2.380,17890,19.46,,/01032016,8940,,,8766,21.30,8873,21.49,9259,22.49,10243,20.99,17906,21.06,,,17890,19.45,18494,20.70/01032016,9000,,,,,8873,21.49,9259,22.49,10243,20.99,17906,21.07,17918,2.400,,,18494,20.70/01032016,9060,8466,19.05,,,8873,21.49,9259,22.55,10243,20.99,17906,21.05,17918,2.370,17890,19.44,,/01032016,9120,,,8766,21.30,8873,21.49,,,10243,20.99,,,17918,2.370,17890,19.44,18494,20.69/01032016,9180,,,8766,21.30,8873,21.49,9259,22.55,10243,20.93,17906,21.05,,,17890,19.43,18494,20.69/01032016,9240,,,,,8873,21.49,9259,22.55,10243,20.93,,,17918,2.360,,,18494,20.69/01032016,9300,8466,18.99,8766,21.24,8873,21.49,9259,22.55,10243,20.93,17906,21.04,17918,2.340,17890,19.41,,/01032016,9360,,,8766,21.30,8873,21.49,9259,22.55,10243,20.93,17906,21.03,,,,,18494,20.68/01032016,9420,8466,18.99,8766,21.24,8873,21.43,9259,22.61,10243,20.93,,,17918,2.350,17890,19.40,18494,20.66/01032016,9480,8466,18.99,8766,21.24,8873,21.49,,,10243,20.93,17906,21.03,17918,2.310,,,,/01032016,9540,,,8766,21.24,,,,,,,17906,21.03,,,17890,19.39,18494,20.66/01032016,9600,,,8766,21.24,8873,21.49,,,10243,20.86,,,17918,2.300,,,,/01032016,9660,8466,18.99,8766,21.24,,,,,10243,20.86,17906,21.02,17918,2.300,17890,19.38,18494,20.66/01032016,9720,,,8766,21.24,8873,21.43,9259,22.61,10243,20.86,17906,21.01,,,,,,/01032016,9780,,,8766,21.24,8873,21.49,,,10243,20.86,17906,21.00,17918,2.240,17890,19.36,,/01032016,9840,,,8766,21.24,8873,21.43,9259,22.61,10243,20.86,,,17918,2.240,,,18494,20.65/01032016,9900,,,8766,21.24,8873,21.43,9259,22.61,10243,20.80,17906,21.00,17918,2.220,17890,19.35,18494,20.64/01032016,9960,,,,,8873,21.49,9259,22.68,,,17906,21.00,,,17890,19.35,,/01032016,10020,,,8766,21.24,,,9259,22.68,10243,20.80,,,17918,2.200,,,18494,20.64/01032016,10080,8466,18.99,8766,21.24,8873,21.43,,,10243,20.80,17906,20.99,,,17890,19.33,18494,20.64/01032016,10140,,,8766,21.24,8873,21.43,9259,22.68,10243,20.80,17906,20.98,17918,2.180,,,18494,20.63/01032016,10200,8466,18.93,8766,21.18,8873,21.43,9259,22.68,,,17906,20.98,,,17890,19.32,18494,20.62/01032016,10260,8466,18.93,,,,,,,10243,20.80,17906,20.97,17918,2.160,17890,19.31,18494,20.62/01032016,10320,8466,18.93,8766,21.24,8873,21.43,9259,22.68,10243,20.74,,,,,,,,/01032016,10380,,,8766,21.18,8873,21.43,9259,22.68,10243,20.74,17906,20.96,17918,2.120,17890,19.30,18494,20.60/01032016,10440,8466,18.99,8766,21.18,8873,21.43,9259,22.68,,,17906,20.96,17918,2.100,,,,/01032016,10500,8466,18.93,8766,21.18,,,,,10243,20.74,,,17918,2.100,17890,19.29,18494,20.60/01032016,10560,8466,18.93,8766,21.18,8873,21.43,9259,22.68,,,17906,20.96,17918,2.090,,,18494,20.61/01032016,10620,8466,18.93,8766,21.18,8873,21.43,9259,22.68,10243,20.74,17906,20.95,17918,2.080,17890,19.27,18494,20.59/01032016,10680,,,8766,21.18,8873,21.43,9259,22.68,10243,20.74,17906,20.94,17918,2.060,17890,19.26,18494,20.59/01032016,10740,8466,18.93,8766,21.18,8873,21.43,9259,22.68,10243,20.68,,,17918,2.060,17890,19.26,,/01032016,10800,8466,18.93,8766,21.18,8873,21.43,,,10243,20.68,17906,20.94,17918,2.060,,,18494,20.58/01032016,10860,8466,18.93,8766,21.18,8873,21.43,9259,22.68,10243,20.68,17906,20.93,17918,2.040,17890,19.25,18494,20.59/01032016,10920,8466,18.93,8766,21.18,8873,21.43,9259,22.68,,,17906,20.92,,,,,18494,20.58/01032016,10980,8466,18.93,8766,21.18,,,9259,22.74,10243,20.68,17906,20.92,17918,2.020,17890,19.22,18494,20.56/01032016,11040,8466,18.86,8766,21.18,8873,21.43,9259,22.74,10243,20.61,17906,20.92,17918,2.000,,,,/01032016,11100,8466,18.93,8766,21.18,8873,21.43,9259,22.74,10243,20.61,,,,,17890,19.22,18494,20.56/01032016,11160,,,8766,21.18,8873,21.43,9259,22.74,10243,20.61,17906,20.92,17918,2.000,,,,/01032016,11220,8466,18.93,8766,21.18,8873,21.36,9259,22.74,10243,20.61,17906,20.91,17918,1.980,17890,19.19,18494,20.54/01032016,11280,,,8766,21.18,,,9259,22.74,,,17906,20.91,17918,1.980,,,18494,20.55/01032016,11340,,,8766,21.11,8873,21.36,,,10243,20.61,,,17918,1.960,17890,19.18,18494,20.55/01032016,11400,,,8766,21.18,8873,21.36,9259,22.74,10243,20.55,17906,20.90,17918,1.960,,,,/01032016,11460,,,8766,21.11,8873,21.36,9259,22.74,10243,20.55,17906,20.87,17918,1.960,17890,19.18,,/01032016,11520,,,8766,21.11,8873,21.43,9259,22.74,10243,20.55,,,17918,1.940,17890,19.17,,/01032016,11580,8466,18.86,8766,21.11,8873,21.36,9259,22.68,10243,20.55,17906,20.88,,,,,18494,20.54/01032016,11640,,,8766,21.11,8873,21.36,9259,22.74,10243,20.55,17906,20.88,17918,1.920,17890,19.16,18494,20.53/01032016,11700,,,8766,21.11,8873,21.36,,,,,17906,20.86,,,17890,19.14,,/01032016,11760,,,8766,21.11,,,9259,22.74,10243,20.49,17906,20.87,17918,1.910,17890,19.13,18494,20.52/01032016,11820,,,8766,21.11,8873,21.36,,,10243,20.49,17906,20.87,17918,1.890,,,18494,20.52/01032016,11880,,,,,8873,21.36,9259,22.74,,,,,,,17890,19.12,,/01032016,11940,8466,18.86,8766,21.11,,,9259,22.74,10243,20.49,,,17918,1.860,,,18494,20.50/01032016,12000,8466,18.86,8766,21.11,8873,21.36,9259,22.74,10243,20.49,17906,20.86,17918,1.870,17890,19.12,,/01032016,12060,8466,18.80,,,8873,21.36,9259,22.74,10243,20.49,17906,20.85,,,17890,19.10,18494,20.49/01032016,12120,,,8766,21.11,8873,21.36,,,10243,20.43,,,17918,1.860,,,,/01032016,12180,,,8766,21.11,8873,21.36,9259,22.74,10243,20.43,,,17918,1.860,17890,19.10,18494,20.48/01032016,12240,8466,18.80,8766,21.11,8873,21.36,9259,22.74,10243,20.43,,,17918,1.820,17890,19.08,18494,20.48/01032016,12300,,,8766,21.11,8873,21.36,9259,22.74,10243,20.43,17906,20.83,17918,1.820,17890,19.09,,/01032016,12360,,,8766,21.11,8873,21.36,9259,22.74,10243,20.43,17906,20.84,,,,,18494,20.48/01032016,12420,,,8766,21.05,,,9259,22.74,10243,20.43,17906,20.83,17918,1.800,17890,19.08,,/01032016,12480,8466,18.80,8766,21.11,8873,21.36,,,10243,20.36,17906,20.82,17918,1.800,17890,19.07,18494,20.47/01032016,12540,,,,,8873,21.30,,,,,,,17918,1.800,,,18494,20.46/01032016,12600,,,8766,21.05,8873,21.30,,,10243,20.36,17906,20.83,,,17890,19.06,18494,20.46/01032016,12660,,,8766,21.05,8873,21.36,,,,,17906,20.82,17918,1.800,,,,/01032016,12720,,,8766,21.05,8873,21.30,9259,22.74,10243,20.36,17906,20.80,17918,1.780,17890,19.05,18494,20.45/01032016,12780,,,,,,,,,10243,20.36,17906,20.81,17918,1.770,,,18494,20.45/01032016,12840,,,8766,21.05,8873,21.36,9259,22.74,,,17906,20.80,17918,1.780,17890,19.04,,/01032016,12900,,,,,8873,21.30,,,10243,20.30,,,,,17890,19.03,18494,20.46/01032016,12960,,,8766,21.05,8873,21.36,,,10243,20.30,17906,20.80,17918,1.750,17890,19.00,18494,20.42/01032016,13020,,,8766,21.05,8873,21.30,9259,22.74,10243,20.30,,,17918,1.760,,,,/01032016,13080,8466,18.80,8766,21.05,8873,21.30,,,10243,20.30,,,,,17890,19.00,18494,20.43/01032016,13140,,,8766,21.05,8873,21.36,9259,22.74,10243,20.30,17906,20.78,17918,1.740,17890,18.99,18494,20.41/01032016,13200,8466,18.74,,,8873,21.30,9259,22.80,10243,20.30,,,17918,1.740,,,18494,20.41/01032016,13260,,,8766,21.05,8873,21.30,9259,22.80,10243,20.24,17906,20.78,17918,1.740,,,,/01032016,13320,,,8766,21.05,8873,21.30,9259,22.86,,,17906,20.76,,,17890,18.99,18494,20.40/01032016,13380,,,8766,21.05,8873,21.30,,,,,,,,,,,18494,20.41/01032016,13440,,,8766,21.05,,,9259,22.80,10243,20.24,17906,20.76,17918,1.740,17890,18.96,18494,20.41/01032016,13500,,,8766,21.05,8873,21.30,9259,22.86,10243,20.24,17906,20.76,,,,,18494,20.40/01032016,13560,,,,,,,,,10243,20.24,17906,20.75,,,,,18494,20.40/01032016,13620,,,8766,21.05,8873,21.30,9259,22.86,10243,20.24,,,,,17890,18.94,18494,20.40/01032016,13680,,,,,8873,21.30,9259,22.86,10243,20.18,17906,20.74,17918,1.730,,,18494,20.38/01032016,13740,,,8766,21.05,8873,21.30,9259,22.86,,,17906,20.74,17918,1.740,17890,18.93,,/01032016,13800,,,8766,20.99,8873,21.30,,,,,,,,,17890,18.92,18494,20.38/01032016,13860,,,,,8873,21.30,,,10243,20.18,,,17918,1.740,,,18494,20.37/01032016,13920,,,8766,20.99,8873,21.30,,,10243,20.18,17906,20.72,,,17890,18.93,,/01032016,13980,,,8766,20.99,8873,21.30,9259,22.86,10243,20.11,,,17918,1.740,17890,18.90,18494,20.37/01032016,14040,,,8766,20.99,8873,21.30,9259,22.86,,,17906,20.73,,,17890,18.92,18494,20.36/01032016,14100,,,8766,20.99,8873,21.30,,,10243,20.11,,,,,,,,/01032016,14160,,,8766,20.99,8873,21.30,9259,22.86,10243,20.11,17906,20.72,17918,1.750,17890,18.90,18494,20.36/01032016,14220,,,8766,20.99,8873,21.30,9259,22.86,10243,20.11,,,17918,1.760,17890,18.89,18494,20.35/01032016,14280,,,8766,20.99,8873,21.30,,,10243,20.11,17906,20.72,17918,1.760,17890,18.90,,/01032016,14340,,,,,8873,21.24,9259,22.86,,,17906,20.70,17918,1.760,,,18494,20.36/01032016,14400,,,8766,20.99,8873,21.30,9259,22.86,10243,20.11,17906,20.71,17918,1.760,17890,18.88,,/01032016,14460,,,,,8873,21.30,9259,22.86,,,17906,20.70,17918,1.750,,,,/01032016,14520,,,8766,20.99,8873,21.30,9259,22.86,,,17906,20.70,17918,1.760,17890,18.86,,/01032016,14580,,,8766,20.99,,,9259,22.86,10243,20.05,17906,20.70,17918,1.770,,,18494,20.34/01032016,14640,,,,,,,9259,22.93,10243,20.05,17906,20.69,17918,1.780,17890,18.85,18494,20.33/01032016,14700,,,8766,20.99,8873,21.24,,,10243,20.05,17906,20.68,17918,1.790,,,,/01032016,14760,,,8766,20.99,8873,21.24,9259,22.86,10243,20.05,,,,,17890,18.84,18494,20.34/01032016,14820,,,8766,20.99,8873,21.24,9259,22.86,10243,19.99,17906,20.68,17918,1.800,,,18494,20.32/01032016,14880,,,8766,20.99,8873,21.24,,,,,,,,,17890,18.84,18494,20.30/01032016,14940,,,8766,20.93,8873,21.24,9259,22.86,10243,19.99,17906,20.67,17918,1.800,17890,18.82,18494,20.31/01032016,15000,,,8766,20.93,,,,,,,17906,20.66,,,,,18494,20.32/01032016,15060,,,,,8873,21.24,9259,22.86,10243,19.93,,,17918,1.820,17890,18.81,18494,20.31/01032016,15120,,,8766,20.93,,,9259,22.93,10243,19.99,17906,20.66,17918,1.820,17890,18.80,,/01032016,15180,,,8766,20.93,,,9259,22.93,10243,19.93,17906,20.66,17918,1.820,,,18494,20.28/01032016,15240,,,,,8873,21.24,9259,22.93,10243,19.93,,,17918,1.820,17890,18.79,18494,20.29/01032016,15300,,,,,8873,21.24,9259,22.93,10243,19.93,,,17918,1.810,,,18494,20.30/01032016,15360,,,8766,20.93,,,9259,22.93,,,17906,20.64,,,17890,18.78,18494,20.28/01032016,15420,,,8766,20.93,8873,21.24,9259,22.93,10243,19.93,17906,20.64,17918,1.810,17890,18.78,18494,20.28/01032016,15480,,,8766,20.93,8873,21.24,,,10243,19.93,17906,20.63,17918,1.820,,,,/01032016,15540,,,8766,20.93,8873,21.24,9259,22.93,10243,19.86,,,,,,,18494,20.26/01032016,15600,,,,,8873,21.24,9259,22.93,,,17906,20.62,17918,1.820,,,18494,20.27/01032016,15660,,,8766,20.93,8873,21.24,,,10243,19.86,17906,20.62,17918,1.840,17890,18.76,,/01032016,15720,,,,,8873,21.24,,,,,17906,20.61,,,17890,18.74,18494,20.26/01032016,15780,,,8766,20.93,8873,21.18,9259,22.93,10243,19.86,17906,20.62,17918,1.830,,,18494,20.26/01032016,15840,,,8766,20.93,8873,21.24,9259,22.93,,,,,17918,1.840,17890,18.73,,/01032016,15900,,,8766,20.93,,,9259,22.93,10243,19.80,17906,20.61,17918,1.850,17890,18.73,18494,20.25/01032016,15960,,,8766,20.93,8873,21.18,9259,22.93,10243,19.80,17906,20.61,17918,1.860,,,18494,20.24/01032016,16020,,,,,8873,21.24,,,10243,19.80,,,,,17890,18.73,,/01032016,16080,,,8766,20.93,8873,21.24,9259,22.93,10243,19.80,17906,20.60,17918,1.860,17890,18.70,18494,20.24/01032016,16140,,,8766,20.93,8873,21.18,9259,22.93,,,17906,20.60,17918,1.860,17890,18.72,,/01032016,16200,,,,,8873,21.18,9259,22.93,10243,19.80,17906,20.60,,,17890,18.70,18494,20.23/01032016,16260,,,8766,20.86,,,9259,22.99,10243,19.80,17906,20.59,17918,1.860,17890,18.69,18494,20.22/01032016,16320,,,8766,20.93,8873,21.18,9259,22.99,10243,19.74,17906,20.59,17918,1.870,,,,/01032016,16380,,,8766,20.86,8873,21.18,,,,,,,17918,1.860,17890,18.69,18494,20.21/01032016,16440,,,8766,20.86,,,9259,22.99,10243,19.74,17906,20.58,17918,1.880,17890,18.69,18494,20.22/01032016,16500,,,,,8873,21.18,,,10243,19.74,17906,20.58,,,,,18494,20.21/01032016,16560,,,,,8873,21.18,9259,22.99,,,,,17918,1.870,17890,18.67,,/01032016,16620,,,8766,20.86,8873,21.18,9259,22.99,10243,19.68,17906,20.57,17918,1.870,,,18494,20.21/01032016,16680,,,,,8873,21.18,9259,22.99,10243,19.74,17906,20.56,,,17890,18.66,18494,20.21/01032016,16740,,,8766,20.86,8873,21.18,9259,22.99,,,17906,20.54,,,,,18494,20.20/01032016,16800,,,,,8873,21.18,9259,22.99,10243,19.68,17906,20.56,17918,1.880,17890,18.64,18494,20.20/01032016,16860,,,8766,20.86,8873,21.18,9259,22.99,10243,19.68,17906,20.56,17918,1.870,17890,18.64,18494,20.19/01032016,16920,,,8766,20.86,8873,21.18,9259,22.99,10243,19.68,,,17918,1.880,,,18494,20.20/01032016,16980,,,8766,20.86,8873,21.18,9259,22.99,,,,,17918,1.860,17890,18.64,,/01032016,17040,,,8766,20.86,8873,21.18,9259,22.99,10243,19.68,,,,,,,18494,20.18/01032016,17100,,,8766,20.86,8873,21.18,9259,22.99,10243,19.68,17906,20.54,17918,1.880,17890,18.62,18494,20.18/01032016,17160,,,8766,20.86,8873,21.18,9259,22.99,10243,19.61,17906,20.53,17918,1.880,,,18494,20.17/01032016,17220,,,8766,20.86,8873,21.18,9259,22.99,10243,19.61,,,,,17890,18.60,18494,20.16/01032016,17280,,,8766,20.86,8873,21.18,,,10243,19.61,17906,20.53,17918,1.880,17890,18.60,18494,20.17/01032016,17340,,,8766,20.86,8873,21.18,9259,22.99,10243,19.61,17906,20.52,17918,1.880,17890,18.61,18494,20.15/01032016,17400,,,8766,20.86,8873,21.18,,,,,17906,20.52,17918,1.880,,,,/01032016,17460,,,8766,20.86,8873,21.18,,,10243,19.61,,,,,17890,18.61,18494,20.15/01032016,17520,,,8766,20.86,8873,21.18,9259,23.05,10243,19.61,17906,20.52,17918,1.900,17890,18.58,,/01032016,17580,,,,,8873,21.18,9259,23.05,,,,,17918,1.900,,,,/01032016,17640,,,8766,20.86,,,9259,23.05,10243,19.55,17906,20.52,,,17890,18.56,18494,20.14/01032016,17700,,,8766,20.86,8873,21.18,,,10243,19.55,17906,20.50,,,17890,18.58,18494,20.13/01032016,17760,,,8766,20.80,8873,21.18,9259,23.05,,,17906,20.50,17918,1.910,,,18494,20.13/01032016,17820,,,8766,20.80,8873,21.18,9259,23.05,10243,19.55,17906,20.50,,,17890,18.55,,/01032016,17880,,,,,,,,,10243,19.55,17906,20.51,17918,1.900,17890,18.55,18494,20.12/01032016,17940,,,8766,20.80,8873,21.18,9259,23.05,10243,19.55,17906,20.49,17918,1.920,,,18494,20.12/01032016,18000,,,8766,20.80,8873,21.11,9259,23.11,10243,19.49,17906,20.49,17918,1.920,17890,18.56,,/01032016,18060,,,8766,20.80,8873,21.18,9259,23.11,10243,19.49,,,17918,1.900,,,18494,20.12/01032016,18120,,,,,8873,21.18,9259,23.11,10243,19.49,17906,20.49,17918,1.920,17890,18.52,,/01032016,18180,,,8766,20.80,8873,21.11,9259,23.11,10243,19.49,17906,20.48,,,17890,18.51,18494,20.10/01032016,18240,,,8766,20.80,8873,21.11,9259,23.11,,,17906,20.48,,,17890,18.52,,/01032016,18300,,,8766,20.80,8873,21.11,,,10243,19.49,,,17918,1.920,,,18494,20.10/01032016,18360,,,8766,20.80,8873,21.18,9259,23.11,,,,,17918,1.930,,,,/01032016,18420,,,,,8873,21.18,9259,23.11,10243,19.49,17906,20.47,17918,1.940,17890,18.50,18494,20.08/01032016,18480,,,8766,20.80,8873,21.11,,,,,17906,20.44,17918,1.950,17890,18.50,,/01032016,18540,,,,,8873,21.18,9259,23.11,,,17906,20.46,,,,,18494,20.10/01032016,18600,8466,18.49,8766,20.80,8873,21.11,9259,23.18,10243,19.43,17906,20.45,17918,1.940,17890,18.48,,/01032016,18660,,,8766,20.80,8873,21.11,,,,,,,,,,,,/01032016,18720,8466,18.49,,,8873,21.11,,,10243,19.43,17906,20.46,,,,,18494,20.08/01032016,18780,,,8766,20.80,8873,21.11,9259,23.18,,,,,17918,1.960,17890,18.48,,/01032016,18840,8466,18.49,8766,20.80,8873,21.11,,,10243,19.36,17906,20.44,17918,1.940,17890,18.46,18494,20.08/01032016,18900,,,8766,20.80,8873,21.11,,,10243,19.36,,,,,,,18494,20.06/01032016,18960,,,8766,20.74,8873,21.11,9259,23.18,10243,19.36,17906,20.44,17918,1.970,17890,18.46,18494,20.06/01032016,19020,,,8766,20.74,,,,,10243,19.36,,,17918,1.970,,,,/01032016,19080,,,8766,20.80,,,9259,23.18,10243,19.36,17906,20.42,17918,1.970,17890,18.45,,/01032016,19140,,,8766,20.80,8873,21.11,,,10243,19.36,17906,20.42,17918,1.960,,,18494,20.06/01032016,19200,,,,,8873,21.11,9259,23.18,10243,19.36,17906,20.42,17918,1.980,17890,18.44,,/01032016,19260,,,8766,20.74,8873,21.11,9259,23.18,10243,19.36,,,17918,1.980,17890,18.43,18494,20.05/01032016,19320,,,8766,20.74,,,9259,23.18,10243,19.36,17906,20.41,17918,1.990,,,,/01032016,19380,,,8766,20.74,8873,21.11,9259,23.18,10243,19.36,17906,20.42,,,,,,/01032016,19440,,,8766,20.74,,,9259,23.18,10243,19.30,,,,,17890,18.43,18494,20.03/01032016,19500,,,8766,20.74,8873,21.11,9259,23.18,10243,19.30,17906,20.41,17918,1.980,17890,18.42,,/01032016,19560,,,8766,20.74,,,9259,23.18,10243,19.30,17906,20.42,17918,2.000,17890,18.39,18494,20.03/01032016,19620,,,,,,,9259,23.24,10243,19.30,,,,,,,18494,20.03/01032016,19680,,,8766,20.74,,,9259,23.18,10243,19.30,17906,20.40,,,17890,18.40,,/01032016,19740,,,,,8873,21.05,9259,23.24,10243,19.30,17906,20.39,17918,1.980,17890,18.38,18494,20.02/01032016,19800,,,,,8873,21.05,9259,23.24,,,17906,20.39,17918,1.980,17890,18.39,18494,20.02/01032016,19860,,,,,,,,,,,,,17918,1.990,17890,18.38,,/01032016,19920,,,8766,20.74,,,,,10243,19.30,,,17918,2.000,,,18494,20.01/01032016,19980,8466,18.43,8766,20.74,8873,21.05,9259,23.24,10243,19.24,17906,20.37,17918,2.000,17890,18.38,,/01032016,20040,8466,18.43,,,8873,21.05,9259,23.24,10243,19.24,,,17918,2.000,17890,18.36,18494,20.00/01032016,20100,8466,18.43,8766,20.74,8873,21.05,9259,23.24,10243,19.24,17906,20.36,17918,2.000,,,18494,19.99/01032016,20160,8466,18.43,8766,20.74,,,9259,23.24,10243,19.24,17906,20.36,,,17890,18.37,18494,19.99/01032016,20220,8466,18.43,8766,20.74,8873,21.05,9259,23.24,,,,,17918,2.020,17890,18.35,,/01032016,20280,8466,18.43,8766,20.74,8873,21.05,9259,23.24,10243,19.24,17906,20.36,17918,2.000,17890,18.36,18494,19.98/01032016,20340,8466,18.43,,,8873,21.05,,,10243,19.18,,,,,17890,18.34,18494,19.98/01032016,20400,8466,18.43,8766,20.74,8873,21.05,9259,23.24,,,17906,20.36,17918,2.000,17890,18.33,18494,19.98/01032016,20460,8466,18.43,8766,20.74,8873,21.05,,,10243,19.24,17906,20.37,17918,2.010,,,,/01032016,20520,8466,18.43,8766,20.68,,,9259,23.24,10243,19.18,,,17918,2.000,17890,18.32,18494,19.96/01032016,20580,8466,18.43,8766,20.74,8873,20.99,9259,23.24,10243,19.18,17906,20.35,17918,2.020,,,18494,19.96/01032016,20640,,,8766,20.68,8873,20.99,9259,23.24,10243,19.18,17906,20.34,17918,2.000,17890,18.31,,/01032016,20700,8466,18.43,,,8873,20.99,9259,23.24,,,17906,20.35,17918,2.020,,,18494,19.96/01032016,20760,8466,18.43,8766,20.68,8873,21.05,9259,23.24,10243,19.18,17906,20.35,17918,2.000,17890,18.30,18494,19.96/01032016,20820,8466,18.43,8766,20.68,8873,20.99,9259,23.24,10243,19.18,,,17918,2.020,17890,18.30,18494,19.97/01032016,20880,8466,18.43,8766,20.68,8873,20.99,9259,23.24,10243,19.18,17906,20.34,17918,2.020,17890,18.29,,/01032016,20940,,,8766,20.74,8873,20.99,,,10243,19.11,17906,20.32,,,17890,18.30,18494,19.95/01032016,21000,8466,18.36,8766,20.68,8873,20.99,9259,23.24,,,17906,20.34,17918,2.020,,,18494,19.95/01032016,21060,8466,18.36,8766,20.68,,,9259,23.24,10243,19.11,,,,,,,18494,19.94/01032016,21120,8466,18.36,8766,20.68,8873,20.99,9259,23.24,10243,19.11,17906,20.31,17918,2.020,17890,18.28,18494,19.94/01032016,21180,,,8766,20.68,8873,20.99,9259,23.24,10243,19.11,17906,20.30,17918,2.020,17890,18.28,18494,19.94/01032016,21240,8466,18.36,,,8873,20.99,9259,23.24,10243,19.11,17906,20.30,,,,,,/01032016,21300,8466,18.36,8766,20.68,8873,20.99,9259,23.24,10243,19.11,17906,20.30,17918,2.020,17890,18.26,18494,19.93/01032016,21360,8466,18.36,8766,20.68,8873,20.99,9259,23.24,10243,19.11,17906,20.30,17918,2.020,,,18494,19.92/01032016,21420,,,8766,20.68,8873,20.99,9259,23.24,10243,19.05,,,17918,2.020,,,,/01032016,21480,8466,18.36,8766,20.68,8873,20.99,,,10243,19.11,17906,20.28,17918,2.020,17890,18.25,18494,19.91/01032016,21540,,,8766,20.68,8873,20.99,9259,23.24,10243,19.11,,,,,17890,18.24,,/01032016,21600,8466,18.36,8766,20.68,8873,20.99,9259,23.24,10243,19.05,17906,20.28,17918,2.040,17890,18.24,18494,19.91/01032016,21660,8466,18.36,8766,20.68,8873,20.99,9259,23.24,10243,19.05,17906,20.28,17918,2.040,,,18494,19.91/01032016,21720,8466,18.36,8766,20.68,8873,20.99,,,,,17906,20.28,17918,2.020,17890,18.23,18494,19.90/01032016,21780,,,8766,20.61,8873,20.99,9259,23.24,10243,19.05,17906,20.28,,,,,18494,19.90/01032016,21840,8466,18.36,8766,20.68,8873,20.99,,,10243,19.05,,,17918,2.030,17890,18.22,,/01032016,21900,8466,18.36,8766,20.68,8873,20.99,,,10243,19.05,17906,20.28,17918,2.020,,,18494,19.90/01032016,21960,8466,18.36,8766,20.68,8873,20.99,,,10243,19.05,17906,20.26,17918,2.020,17890,18.21,18494,19.89/01032016,22020,8466,18.36,,,,,9259,23.30,10243,19.05,17906,20.26,17918,2.020,,,18494,19.88/01032016,22080,8466,18.36,8766,20.68,8873,20.93,9259,23.24,10243,19.05,17906,20.26,17918,2.020,17890,18.20,,/01032016,22140,8466,18.36,8766,20.61,8873,20.99,9259,23.24,10243,18.99,,,17918,2.020,,,18494,19.87/01032016,22200,8466,18.36,8766,20.61,8873,20.99,9259,23.24,10243,18.99,17906,20.27,17918,2.010,17890,18.21,,/01032016,22260,,,8766,20.68,8873,20.93,9259,23.24,10243,18.99,,,,,17890,18.19,18494,19.86/01032016,22320,8466,18.36,8766,20.61,,,9259,23.30,,,17906,20.24,17918,2.010,17890,18.16,,/01032016,22380,8466,18.36,8766,20.61,8873,20.93,9259,23.30,10243,18.99,17906,20.24,17918,2.020,,,18494,19.86/01032016,22440,8466,18.36,8766,20.61,8873,20.93,,,,,17906,20.25,17918,2.020,17890,18.17,,/01032016,22500,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.99,,,17918,2.000,,,18494,19.85/01032016,22560,,,8766,20.61,8873,20.93,9259,23.30,10243,18.99,17906,20.22,,,17890,18.16,18494,19.86/01032016,22620,8466,18.30,,,8873,20.93,9259,23.30,10243,18.99,17906,20.24,17918,2.020,17890,18.16,,/01032016,22680,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.93,17906,20.23,17918,2.020,,,18494,19.85/01032016,22740,,,8766,20.61,,,9259,23.30,,,17906,20.24,,,17890,18.15,18494,19.84/01032016,22800,8466,18.36,8766,20.61,8873,20.93,9259,23.30,10243,18.93,17906,20.22,17918,2.010,,,18494,19.84/01032016,22860,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.93,,,17918,2.020,17890,18.13,,/01032016,22920,8466,18.30,,,,,,,10243,18.93,17906,20.22,17918,2.010,17890,18.13,18494,19.84/01032016,22980,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.93,17906,20.22,,,17890,18.14,18494,19.83/01032016,23040,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.93,17906,20.22,17918,2.020,,,,/01032016,23100,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.93,,,17918,2.020,17890,18.12,18494,19.82/01032016,23160,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.93,17906,20.21,17918,2.020,,,18494,19.82/01032016,23220,8466,18.30,8766,20.61,,,9259,23.30,,,,,17918,2.010,17890,18.12,,/01032016,23280,8466,18.30,8766,20.61,8873,20.86,9259,23.30,10243,18.93,17906,20.20,,,17890,18.11,18494,19.82/01032016,23340,8466,18.30,8766,20.61,8873,20.86,9259,23.30,10243,18.93,17906,20.20,17918,2.000,17890,18.11,18494,19.82/01032016,23400,8466,18.30,8766,20.61,8873,20.93,,,10243,18.86,,,17918,2.020,17890,18.10,18494,19.81/01032016,23460,,,8766,20.61,8873,20.93,9259,23.30,10243,18.86,17906,20.19,17918,2.010,,,,/01032016,23520,8466,18.30,8766,20.61,8873,20.93,9259,23.30,10243,18.86,17906,20.18,17918,2.000,,,18494,19.80/01032016,23580,8466,18.30,8766,20.61,8873,20.86,9259,23.30,10243,18.86,17906,20.19,17918,2.020,17890,18.10,18494,19.80/01032016,23640,8466,18.30,8766,20.61,,,9259,23.30,10243,18.86,17906,20.18,17918,2.020,17890,18.09,18494,19.78/01032016,23700,8466,18.30,8766,20.55,8873,20.86,9259,23.30,10243,18.86,,,,,17890,18.08,18494,19.80/01032016,23760,,,8766,20.61,8873,20.86,9259,23.30,10243,18.86,17906,20.16,17918,2.010,,,,/01032016,23820,8466,18.24,8766,20.55,8873,20.86,9259,23.30,10243,18.86,,,17918,2.020,17890,18.08,18494,19.79/01032016,23880,8466,18.30,8766,20.55,8873,20.86,9259,23.30,10243,18.86,17906,20.18,17918,2.020,17890,18.07,18494,19.78/01032016,23940,8466,18.30,8766,20.61,,,,,10243,18.86,17906,20.17,17918,2.000,,,,/01032016,24000,8466,18.30,8766,20.55,8873,20.86,9259,23.36,10243,18.86,,,17918,2.020,17890,18.06,18494,19.78/01032016,24060,8466,18.30,8766,20.61,8873,20.86,9259,23.36,10243,18.80,17906,20.16,17918,2.020,17890,18.06,18494,19.77/01032016,24120,8466,18.30,8766,20.55,8873,20.86,,,10243,18.80,17906,20.17,17918,2.000,17890,18.05,,/01032016,24180,8466,18.24,8766,20.55,8873,20.86,9259,23.30,10243,18.80,17906,20.16,,,,,18494,19.77/01032016,24240,8466,18.30,8766,20.55,8873,20.86,9259,23.30,10243,18.80,17906,20.15,17918,2.010,,,,/01032016,24300,8466,18.30,8766,20.55,8873,20.86,9259,23.36,,,,,17918,2.020,17890,18.04,,/01032016,24360,8466,18.24,8766,20.55,8873,20.86,,,10243,18.80,17906,20.15,,,17890,18.04,18494,19.77/01032016,24420,8466,18.24,8766,20.55,8873,20.86,9259,23.30,10243,18.80,17906,20.13,,,,,18494,19.76/01032016,24480,8466,18.24,8766,20.55,8873,20.86,9259,23.30,10243,18.80,17906,20.15,17918,2.030,17890,18.02,18494,19.76/01032016,24540,8466,18.24,8766,20.55,8873,20.80,9259,23.30,10243,18.80,17906,20.12,,,17890,18.02,,/01032016,24600,8466,18.24,8766,20.55,8873,20.80,,,10243,18.80,17906,20.12,17918,2.050,17890,18.01,18494,19.74/01032016,24660,8466,18.24,8766,20.55,8873,20.86,9259,23.30,10243,18.74,17906,20.12,17918,2.040,,,,/01032016,24720,,,8766,20.55,8873,20.86,9259,23.30,10243,18.80,17906,20.12,,,17890,18.01,18494,19.74/01032016,24780,8466,18.24,8766,20.55,,,9259,23.30,10243,18.74,,,17918,2.040,17890,18.00,18494,19.73/01032016,24840,8466,18.24,8766,20.55,8873,20.86,9259,23.30,10243,18.74,17906,20.11,17918,2.030,17890,17.99,18494,19.72/01032016,24900,8466,18.24,8766,20.55,,,9259,23.30,,,17906,20.10,17918,2.040,,,,/01032016,24960,8466,18.24,8766,20.55,8873,20.86,9259,23.30,10243,18.74,,,17918,2.040,17890,18.00,18494,19.72/01032016,25020,8466,18.24,,,8873,20.80,9259,23.30,10243,18.74,17906,20.10,17918,2.060,,,18494,19.72/01032016,25080,8466,18.24,8766,20.49,8873,20.80,9259,23.30,10243,18.74,17906,20.10,17918,2.060,17890,17.98,18494,19.72/01032016,25140,8466,18.24,,,8873,20.80,,,,,,,17918,2.060,,,18494,19.70/01032016,25200,8466,18.24,8766,20.55,8873,20.80,9259,23.36,10243,18.74,17906,20.09,17918,2.060,17890,17.98,,/01032016,25260,8466,18.24,8766,20.49,,,9259,23.30,10243,18.74,17906,20.10,17918,2.080,17890,17.97,18494,19.70/01032016,25320,8466,18.24,,,8873,20.80,9259,23.36,10243,18.68,,,17918,2.080,,,18494,19.70/01032016,25380,8466,18.24,8766,20.49,8873,20.80,9259,23.36,10243,18.68,17906,20.08,,,17890,17.96,,/01032016,25440,8466,18.24,8766,20.55,8873,20.80,,,10243,18.68,,,17918,2.080,,,18494,19.69/01032016,25500,8466,18.24,,,8873,20.80,,,10243,18.68,17906,20.08,17918,2.080,17890,17.94,18494,19.69/01032016,25560,8466,18.18,8766,20.49,8873,20.80,9259,23.36,10243,18.68,17906,20.08,,,17890,17.96,18494,19.68/01032016,25620,8466,18.18,8766,20.49,,,9259,23.36,,,,,17918,2.090,17890,17.95,18494,19.68/01032016,25680,,,8766,20.49,8873,20.80,9259,23.36,10243,18.68,17906,20.08,,,17890,17.93,18494,19.66/01032016,25740,8466,18.18,8766,20.49,8873,20.80,,,10243,18.68,17906,20.08,17918,2.090,,,,/01032016,25800,8466,18.18,8766,20.49,8873,20.80,9259,23.36,10243,18.68,17906,20.07,17918,2.100,17890,17.94,18494,19.66/01032016,25860,8466,18.18,,,8873,20.74,9259,23.36,10243,18.68,17906,20.08,,,17890,17.92,18494,19.66/01032016,25920,8466,18.18,8766,20.49,8873,20.80,9259,23.36,,,,,17918,2.100,17890,17.91,,/01032016,25980,8466,18.18,8766,20.49,8873,20.80,9259,23.36,10243,18.61,17906,20.07,17918,2.110,,,18494,19.66/01032016,26040,8466,18.18,8766,20.49,8873,20.74,9259,23.36,,,17906,20.06,17918,2.100,17890,17.92,18494,19.65/01032016,26100,8466,18.18,8766,20.49,8873,20.74,9259,23.36,10243,18.61,,,,,,,18494,19.64/01032016,26160,8466,18.18,8766,20.49,8873,20.74,9259,23.36,10243,18.61,17906,20.05,17918,2.110,17890,17.91,18494,19.64/01032016,26220,8466,18.18,8766,20.49,8873,20.74,9259,23.36,10243,18.61,17906,20.05,,,,,18494,19.64/01032016,26280,,,8766,20.49,8873,20.74,,,10243,18.61,17906,20.04,17918,2.120,17890,17.91,,/01032016,26340,8466,18.18,8766,20.49,8873,20.74,,,10243,18.61,17906,20.05,17918,2.140,,,18494,19.62/01032016,26400,8466,18.18,8766,20.49,8873,20.74,9259,23.36,,,17906,20.05,,,17890,17.90,,/01032016,26460,8466,18.18,8766,20.49,8873,20.74,9259,23.36,10243,18.61,17906,20.06,17918,2.140,,,18494,19.62/01032016,26520,8466,18.11,8766,20.49,8873,20.74,9259,23.36,10243,18.61,17906,20.05,17918,2.140,17890,17.89,18494,19.61/01032016,26580,8466,18.11,8766,20.49,8873,20.74,9259,23.36,10243,18.55,17906,20.04,17918,2.140,17890,17.88,,/01032016,26640,,,,,8873,20.74,9259,23.36,10243,18.55,,,,,,,18494,19.61/01032016,26700,8466,18.11,8766,20.49,8873,20.74,9259,23.36,10243,18.55,17906,20.04,17918,2.140,17890,17.87,18494,19.60/01032016,26760,8466,18.11,8766,20.49,8873,20.74,9259,23.36,10243,18.55,17906,20.04,,,17890,17.86,18494,19.60/01032016,26820,8466,18.11,8766,20.49,8873,20.68,9259,23.36,10243,18.55,17906,20.04,17918,2.160,,,,/01032016,26880,8466,18.11,8766,20.49,8873,20.74,9259,23.36,10243,18.49,17906,20.03,,,17890,17.86,18494,19.59/01032016,26940,,,8766,20.49,8873,20.68,9259,23.36,10243,18.55,17906,20.03,17918,2.160,,,18494,19.59/01032016,27000,8466,18.11,8766,20.49,,,9259,23.36,,,,,17918,2.160,17890,17.84,18494,19.59/01032016,27060,,,8766,20.49,8873,20.68,9259,23.36,10243,18.49,,,,,17890,17.84,18494,19.58/01032016,27120,,,8766,20.49,8873,20.68,9259,23.36,10243,18.55,,,17918,2.180,,,18494,19.58/01032016,27180,8466,18.11,,,,,9259,23.36,,,17906,20.04,17918,2.200,17890,17.83,18494,19.57/01032016,27240,,,8766,20.49,8873,20.68,,,10243,18.49,17906,20.02,17918,2.200,,,,/01032016,27300,8466,18.11,8766,20.49,8873,20.68,9259,23.30,10243,18.49,,,17918,2.240,17890,17.82,18494,19.56/01032016,27360,8466,18.11,8766,20.49,8873,20.68,9259,23.30,10243,18.49,17906,20.02,,,17890,17.80,18494,19.56/01032016,27420,8466,18.11,8766,20.49,8873,20.68,9259,23.30,10243,18.49,17906,20.01,17918,2.240,,,18494,19.56/01032016,27480,8466,18.11,,,,,9259,23.30,10243,18.49,17906,20.02,17918,2.260,17890,17.80,18494,19.56/01032016,27540,8466,18.11,8766,20.49,8873,20.68,9259,23.24,10243,18.49,,,17918,2.260,17890,17.79,18494,19.56/01032016,27600,8466,18.11,8766,20.43,8873,20.68,9259,23.24,10243,18.49,17906,20.00,,,17890,17.79,,/01032016,27660,,,8766,20.49,,,9259,23.18,10243,18.49,17906,20.00,17918,2.300,,,18494,19.55/01032016,27720,8466,18.11,,,8873,20.68,,,10243,18.49,17906,20.00,,,17890,17.78,18494,19.54/01032016,27780,8466,18.11,8766,20.43,8873,20.68,,,,,17906,20.00,17918,2.300,17890,17.79,,/01032016,27840,,,,,,,9259,23.11,10243,18.49,,,17918,2.320,17890,17.78,18494,19.55/01032016,27900,8466,18.05,8766,20.49,8873,20.68,,,10243,18.49,17906,19.99,17918,2.350,17890,17.79,18494,19.54/01032016,27960,,,8766,20.43,8873,20.68,9259,23.11,10243,18.49,,,17918,2.350,,,18494,19.54/01032016,28020,8466,18.05,8766,20.43,,,9259,23.05,10243,18.49,17906,20.00,17918,2.360,17890,17.80,18494,19.54/01032016,28080,8466,18.11,8766,20.43,8873,20.68,9259,23.05,10243,18.49,,,,,17890,17.78,,/01032016,28140,,,8766,20.43,8873,20.68,,,10243,18.49,17906,20.00,17918,2.380,,,18494,19.53/01032016,28200,8466,18.05,,,8873,20.68,9259,22.99,10243,18.49,17906,19.99,17918,2.400,17890,17.80,,/01032016,28260,8466,18.05,8766,20.49,8873,20.68,,,10243,18.49,17906,19.97,17918,2.410,,,18494,19.53/01032016,28320,8466,18.05,8766,20.43,8873,20.68,9259,22.93,10243,18.49,17906,19.98,17918,2.420,17890,17.78,18494,19.53/01032016,28380,8466,18.05,,,8873,20.61,,,10243,18.55,,,17918,2.440,,,,/01032016,28440,,,,,8873,20.61,9259,22.93,10243,18.55,17906,19.99,17918,2.460,17890,17.79,18494,19.51/01032016,28500,8466,18.05,8766,20.49,8873,20.61,,,10243,18.55,17906,19.98,17918,2.480,17890,17.80,,/01032016,28560,8466,18.05,,,8873,20.61,9259,22.86,10243,18.55,17906,19.98,17918,2.490,,,18494,19.52/01032016,28620,8466,18.05,8766,20.49,8873,20.61,9259,22.80,,,17906,19.99,,,17890,17.78,18494,19.52/01032016,28680,,,8766,20.49,,,9259,22.80,10243,18.55,17906,19.98,17918,2.500,,,,/01032016,28740,8466,18.05,,,8873,20.61,9259,22.80,10243,18.61,,,17918,2.520,17890,17.80,18494,19.50/01032016,28800,8466,18.05,8766,20.49,,,9259,22.74,10243,18.61,17906,19.97,,,,,18494,19.50/01032016,28860,8466,18.05,,,8873,20.61,9259,22.74,10243,18.61,,,17918,2.540,17890,17.80,18494,19.51/01032016,28920,,,8766,20.43,8873,20.61,,,,,17906,19.95,17918,2.550,17890,17.80,,/01032016,28980,8466,18.05,8766,20.49,8873,20.61,,,10243,18.61,,,17918,2.550,17890,17.80,18494,19.50/01032016,29040,,,8766,20.43,8873,20.61,9259,22.68,10243,18.61,17906,19.97,17918,2.580,,,,/01032016,29100,8466,18.05,8766,20.43,8873,20.55,9259,22.68,10243,18.61,,,17918,2.580,17890,17.83,18494,19.50/01032016,29160,8466,18.05,8766,20.43,8873,20.55,9259,22.68,10243,18.61,17906,19.97,17918,2.590,17890,17.82,18494,19.50/01032016,29220,,,,,8873,20.55,9259,22.68,,,17906,19.97,17918,2.600,17890,17.83,,/01032016,29280,8466,18.05,8766,20.43,8873,20.55,,,10243,18.68,17906,19.96,,,,,,/01032016,29340,8466,18.05,8766,20.49,,,,,,,,,17918,2.620,17890,17.84,18494,19.48/01032016,29400,8466,18.05,8766,20.43,8873,20.55,,,10243,18.74,17906,19.96,17918,2.640,17890,17.88,18494,19.49/01032016,29460,8466,17.99,8766,20.49,8873,20.55,9259,22.55,10243,18.74,17906,19.94,17918,2.640,17890,17.87,,/01032016,29520,8466,17.99,8766,20.43,8873,20.55,9259,22.55,10243,18.74,,,,,17890,17.90,18494,19.48/01032016,29580,8466,18.05,8766,20.43,8873,20.55,9259,22.55,10243,18.80,17906,19.96,17918,2.650,,,18494,19.48/01032016,29640,8466,17.99,8766,20.43,8873,20.55,9259,22.55,10243,18.80,17906,19.95,17918,2.660,17890,17.92,,/01032016,29700,8466,18.05,8766,20.43,8873,20.55,9259,22.49,10243,18.86,,,17918,2.680,17890,17.93,18494,19.46/01032016,29760,8466,17.99,,,8873,20.55,,,,,17906,19.94,17918,2.680,17890,17.94,,/01032016,29820,8466,17.99,8766,20.43,8873,20.49,,,10243,18.86,17906,19.94,17918,2.700,17890,17.94,,/01032016,29880,8466,17.99,8766,20.43,,,9259,22.49,10243,18.86,17906,19.94,17918,2.700,17890,17.96,18494,19.47/01032016,29940,,,8766,20.43,8873,20.49,9259,22.43,10243,18.93,,,17918,2.720,17890,17.96,,/01032016,30000,8466,17.99,8766,20.43,8873,20.49,9259,22.43,10243,18.93,17906,19.95,,,,,,/01032016,30060,8466,17.99,8766,20.43,,,9259,22.43,10243,18.93,17906,19.92,17918,2.760,17890,18.00,18494,19.47/01032016,30120,8466,17.99,8766,20.43,8873,20.49,9259,22.43,10243,18.99,,,,,17890,18.01,18494,19.46/01032016,30180,8466,17.99,8766,20.43,8873,20.49,9259,22.36,,,17906,19.94,17918,2.760,,,18494,19.45/01032016,30240,8466,17.99,8766,20.43,8873,20.49,,,10243,18.99,17906,19.92,,,17890,18.03,,/01032016,30300,8466,17.99,8766,20.43,8873,20.49,9259,22.36,,,,,17918,2.790,17890,18.05,18494,19.45/01032016,30360,8466,17.99,8766,20.43,,,9259,22.36,10243,19.05,17906,19.92,17918,2.800,17890,18.04,18494,19.45/01032016,30420,8466,17.99,,,8873,20.49,9259,22.30,10243,19.05,,,,,,,18494,19.46/01032016,30480,8466,17.99,8766,20.43,8873,20.43,9259,22.30,,,17906,19.92,17918,2.820,17890,18.06,,/01032016,30540,8466,17.99,8766,20.43,8873,20.43,9259,22.30,10243,19.05,17906,19.92,17918,2.820,17890,18.07,18494,19.45/01032016,30600,8466,17.99,,,8873,20.49,,,10243,19.11,,,17918,2.860,,,18494,19.44/01032016,30660,8466,17.99,8766,20.43,8873,20.43,9259,22.30,10243,19.11,,,17918,2.850,17890,18.10,18494,19.45/01032016,30720,8466,17.99,8766,20.43,,,9259,22.30,10243,19.18,17906,19.92,,,,,,/01032016,30780,8466,17.99,8766,20.43,8873,20.43,9259,22.24,10243,19.18,17906,19.92,17918,2.850,17890,18.12,18494,19.44/01032016,30840,8466,17.99,8766,20.43,8873,20.43,9259,22.24,10243,19.18,17906,19.91,17918,2.860,,,18494,19.43/01032016,30900,8466,17.99,8766,20.43,8873,20.43,9259,22.24,10243,19.24,,,17918,2.880,17890,18.14,,/01032016,30960,8466,17.99,8766,20.43,8873,20.43,9259,22.24,10243,19.24,17906,19.91,,,,,18494,19.43/01032016,31020,8466,17.99,,,8873,20.43,9259,22.24,10243,19.24,17906,19.90,17918,2.910,17890,18.17,18494,19.43/01032016,31080,8466,17.99,8766,20.43,8873,20.43,,,10243,19.30,17906,19.90,17918,2.920,17890,18.17,18494,19.43/01032016,31140,8466,17.99,8766,20.43,,,9259,22.18,,,,,17918,2.920,,,,/01032016,31200,8466,17.99,8766,20.43,8873,20.43,,,10243,19.30,17906,19.90,17918,2.930,17890,18.18,18494,19.43/01032016,31260,8466,17.99,,,8873,20.43,,,10243,19.36,,,17918,2.950,17890,18.20,,/01032016,31320,8466,17.93,8766,20.43,,,9259,22.18,10243,19.36,17906,19.92,,,17890,18.20,18494,19.42/01032016,31380,8466,17.99,,,8873,20.43,9259,22.18,10243,19.36,17906,19.90,17918,2.950,,,18494,19.41/01032016,31440,8466,17.99,8766,20.43,8873,20.43,9259,22.18,10243,19.43,17906,19.90,,,17890,18.22,18494,19.42/01032016,31500,8466,17.99,,,8873,20.43,9259,22.11,10243,19.43,,,17918,2.960,17890,18.24,,/01032016,31500,8466,17.99,,,8873,20.43,9259,22.11,10243,19.43,,,17918,2.960,17890,18.24,,/01032016,31560,8466,17.99,8766,20.43,8873,20.36,9259,22.11,10243,19.43,17906,19.89,17918,2.980,17890,18.24,18494,19.40/01032016,31620,,,,,8873,20.36,9259,22.11,10243,19.49,,,17918,2.990,17890,18.24,18494,19.42/01032016,31680,8466,17.99,8766,20.43,8873,20.43,,,10243,19.49,17906,19.90,,,,,,/01032016,31740,8466,17.99,8766,20.43,,,9259,22.11,10243,19.49,17906,19.89,17918,3.000,17890,18.29,18494,19.40/01032016,31800,8466,17.99,8766,20.43,8873,20.36,9259,22.05,10243,19.49,17906,19.90,17918,3.020,17890,18.30,,/01032016,31860,8466,17.99,8766,20.43,,,9259,22.05,10243,19.55,17906,19.90,,,,,18494,19.41/01032016,31920,8466,17.99,8766,20.43,8873,20.36,9259,22.05,10243,19.61,,,17918,3.040,17890,18.30,18494,19.41/01032016,31980,8466,17.99,,,8873,20.36,9259,22.05,,,17906,19.90,17918,3.050,17890,18.33,18494,19.40/01032016,32040,8466,17.99,8766,20.43,8873,20.36,,,,,,,17918,3.080,17890,18.34,18494,19.40/01032016,32100,8466,17.99,8766,20.43,8873,20.36,,,10243,19.68,17906,19.90,17918,3.090,,,,/01032016,32160,8466,17.99,,,8873,20.36,9259,21.99,10243,19.68,17906,19.88,,,17890,18.37,18494,19.41/01032016,32220,8466,17.99,8766,20.43,8873,20.36,9259,21.99,,,,,17918,3.110,17890,18.38,18494,19.41/01032016,32280,8466,17.99,8766,20.43,,,9259,21.99,10243,19.68,17906,19.88,,,,,18494,19.40/01032016,32340,8466,17.99,8766,20.43,,,,,10243,19.74,17906,19.90,17918,3.140,17890,18.40,18494,19.41/01032016,32400,,,8766,20.43,8873,20.36,9259,21.99,,,,,17918,3.170,17890,18.43,18494,19.40/01032016,32460,,,8766,20.43,8873,20.36,,,10243,19.74,17906,19.88,,,,,,/01032016,32520,8466,17.99,8766,20.43,8873,20.36,9259,21.93,10243,19.80,17906,19.88,17918,3.200,17890,18.44,18494,19.40/01032016,32580,8466,17.99,8766,20.43,8873,20.36,9259,21.93,10243,19.80,,,17918,3.200,17890,18.45,,/01032016,32640,8466,17.99,,,,,,,10243,19.86,17906,19.88,17918,3.230,,,18494,19.40/01032016,32700,8466,17.99,8766,20.43,8873,20.36,9259,21.93,10243,19.86,17906,19.88,17918,3.220,17890,18.49,,/01032016,32760,8466,17.99,8766,20.43,8873,20.30,9259,21.93,10243,19.93,17906,19.88,17918,3.260,,,18494,19.43/01032016,32820,8466,17.99,8766,20.43,8873,20.36,9259,21.93,10243,19.93,17906,19.88,17918,3.280,17890,18.52,18494,19.47/01032016,32880,,,8766,20.43,8873,20.30,,,10243,19.93,17906,19.87,17918,3.300,,,,/01032016,32940,8466,17.99,8766,20.43,,,9259,21.86,,,17906,19.88,17918,3.300,17890,18.56,18494,19.60/01032016,33000,,,8766,20.43,8873,20.36,,,10243,20.05,17906,19.88,17918,3.310,,,18494,19.68/01032016,33060,8466,17.99,8766,20.43,8873,20.36,9259,21.86,,,,,17918,3.320,17890,18.59,18494,19.79/01032016,33120,8466,17.99,8766,20.43,8873,20.30,9259,21.86,10243,20.11,17906,19.87,17918,3.320,,,18494,19.86/01032016,33180,8466,17.99,8766,20.43,8873,20.36,9259,21.86,10243,20.11,,,,,17890,18.62,,/01032016,33240,8466,17.99,,,8873,20.36,9259,21.80,10243,20.11,17906,19.86,,,17890,18.61,18494,20.00/01032016,33300,8466,17.99,8766,20.43,8873,20.30,9259,21.80,10243,20.11,,,17918,3.360,,,18494,20.09/01032016,33360,8466,17.99,8766,20.43,8873,20.30,9259,21.80,10243,20.11,17906,19.87,17918,3.380,17890,18.65,,/01032016,33420,8466,17.99,8766,20.43,8873,20.30,,,10243,20.24,17906,19.89,17918,3.380,,,18494,20.16/01032016,33480,8466,17.99,8766,20.43,8873,20.30,9259,21.74,10243,20.24,,,17918,3.390,17890,18.69,,/01032016,33540,8466,17.99,8766,20.43,8873,20.24,9259,21.74,10243,20.24,17906,19.88,17918,3.420,17890,18.70,18494,20.20/01032016,33600,8466,17.99,8766,20.43,8873,20.24,9259,21.74,10243,20.30,17906,19.87,17918,3.420,,,18494,20.20/01032016,33660,8466,17.99,8766,20.43,8873,20.18,9259,21.74,,,17906,19.87,17918,3.440,,,18494,20.21/01032016,33720,8466,17.99,8766,20.43,8873,20.18,9259,21.74,10243,20.30,17906,19.87,,,17890,18.75,,/01032016,33780,8466,17.99,8766,20.43,8873,20.11,9259,21.74,10243,20.36,,,17918,3.460,17890,18.79,18494,20.22/01032016,33840,8466,17.99,,,8873,20.11,9259,21.74,10243,20.36,17906,19.88,,,,,18494,20.21/01032016,33900,8466,17.99,8766,20.43,8873,20.05,9259,21.74,10243,20.43,17906,19.88,17918,3.460,17890,18.80,18494,20.22/01032016,33960,8466,17.99,8766,20.43,8873,20.05,9259,21.74,10243,20.43,,,17918,3.500,17890,18.82,18494,20.22/01032016,34020,8466,17.99,8766,20.43,,,9259,21.74,10243,20.49,17906,19.87,,,,,,/01032016,34080,8466,17.99,8766,20.43,,,9259,21.74,10243,20.49,,,17918,3.510,17890,18.86,18494,20.22/01032016,34140,8466,17.99,8766,20.43,8873,19.99,9259,21.74,10243,20.49,17906,19.87,17918,3.540,17890,18.90,18494,20.22/01032016,34200,8466,17.99,8766,20.43,8873,19.93,9259,21.74,10243,20.55,17906,19.88,17918,3.540,,,,/01032016,34260,8466,17.99,8766,20.43,8873,19.93,,,10243,20.55,17906,19.87,17918,3.560,17890,18.93,18494,20.22/01032016,34320,,,8766,20.36,8873,19.86,9259,21.74,,,17906,19.88,17918,3.580,,,18494,20.21/01032016,34380,8466,18.05,8766,20.36,,,9259,21.74,10243,20.68,,,,,17890,18.98,,/01032016,34440,8466,17.99,,,8873,19.80,9259,21.74,10243,20.68,17906,19.88,17918,3.580,,,18494,20.20/01032016,34500,8466,18.05,8766,20.36,8873,19.80,9259,21.74,10243,20.74,17906,19.87,17918,3.600,17890,19.02,18494,20.20/01032016,34560,8466,17.99,,,8873,19.80,9259,21.74,10243,20.74,17906,19.87,17918,3.610,,,,/01032016,34620,8466,17.99,8766,20.36,8873,19.74,9259,21.74,10243,20.74,17906,19.88,17918,3.630,17890,19.06,18494,20.20/01032016,34680,8466,17.99,8766,20.36,8873,19.74,,,10243,20.80,17906,19.86,17918,3.640,,,18494,20.19/01032016,34740,,,8766,20.36,8873,19.74,9259,21.74,10243,20.80,17906,19.87,17918,3.660,17890,19.10,18494,20.19/01032016,34800,8466,18.05,8766,20.36,8873,19.68,9259,21.74,10243,20.80,17906,19.88,17918,3.660,17890,19.12,,/01032016,34860,,,8766,20.36,8873,19.68,9259,21.74,10243,20.86,,,17918,3.680,,,18494,20.18/01032016,34920,8466,18.05,,,8873,19.61,,,10243,20.93,17906,19.88,17918,3.680,17890,19.16,,/01032016,34980,8466,18.05,8766,20.36,,,9259,21.74,10243,20.93,17906,19.87,,,17890,19.16,18494,20.18/01032016,35040,8466,18.05,8766,20.43,,,9259,21.74,,,,,,,17890,19.19,18494,20.18/01032016,35100,8466,18.05,,,,,9259,21.74,,,,,17918,3.720,,,18494,20.16/01032016,35160,,,,,8873,19.55,9259,21.74,10243,20.99,17906,19.87,17918,3.740,,,,/01032016,35220,8466,18.11,8766,20.43,8873,19.49,9259,21.68,10243,20.99,,,17918,3.740,17890,19.24,18494,20.16/01032016,35280,,,8766,20.49,8873,19.49,,,10243,21.05,17906,19.87,17918,3.760,17890,19.25,18494,20.16/01032016,35340,8466,18.11,8766,20.49,8873,19.43,9259,21.74,10243,21.05,17906,19.88,,,17890,19.27,18494,20.15/01032016,35400,8466,18.11,,,8873,19.43,,,,,,,17918,3.760,,,18494,20.15/01032016,35460,8466,18.18,8766,20.49,8873,19.36,9259,21.68,10243,21.11,17906,19.88,17918,3.800,17890,19.30,,/01032016,35520,8466,18.18,8766,20.49,,,9259,21.68,10243,21.11,17906,19.88,,,17890,19.32,18494,20.14/01032016,35580,8466,18.18,8766,20.55,8873,19.36,9259,21.68,10243,21.11,17906,19.88,17918,3.810,,,18494,20.15/01032016,35640,,,8766,20.55,,,,,,,17906,19.89,,,17890,19.33,,/01032016,35700,,,8766,20.55,,,9259,21.68,10243,21.18,,,17918,3.830,17890,19.37,18494,20.13/01032016,35760,8466,18.24,8766,20.55,8873,19.30,9259,21.68,10243,21.18,17906,19.89,17918,3.850,17890,19.38,18494,20.13/01032016,35820,8466,18.24,8766,20.55,8873,19.30,9259,21.68,,,17906,19.88,17918,3.860,,,18494,20.11/01032016,35880,,,,,8873,19.30,9259,21.61,10243,21.24,17906,19.89,,,,,18494,20.13/01032016,35940,8466,18.30,8766,20.61,8873,19.24,9259,21.61,10243,21.30,17906,19.90,17918,3.880,17890,19.41,18494,20.12/01032016,36000,,,8766,20.61,8873,19.24,9259,21.61,10243,21.24,,,17918,3.900,17890,19.44,18494,20.10/01032016,36060,,,,,8873,19.24,9259,21.61,10243,21.30,17906,19.89,17918,3.910,,,18494,20.10/01032016,36120,8466,18.36,8766,20.68,8873,19.24,,,,,17906,19.89,,,17890,19.45,18494,20.10/01032016,36180,,,8766,20.68,8873,19.18,9259,21.61,10243,21.30,,,17918,3.940,17890,19.48,,/01032016,36240,,,8766,20.68,8873,19.18,9259,21.55,10243,21.30,17906,19.90,17918,3.950,17890,19.48,18494,20.10/01032016,36300,8466,18.36,8766,20.68,8873,19.18,9259,21.55,,,17906,19.90,,,,,18494,20.09/01032016,36360,8466,18.43,8766,20.68,8873,19.11,9259,21.55,10243,21.36,17906,19.90,17918,3.960,17890,19.51,,/01032016,36420,,,8766,20.68,8873,19.11,9259,21.55,10243,21.36,17906,19.90,17918,3.970,17890,19.52,18494,20.08/01032016,36480,,,8766,20.68,8873,19.11,9259,21.55,10243,21.36,17906,19.90,17918,3.980,17890,19.54,18494,20.07/01032016,36540,,,8766,20.68,8873,19.11,9259,21.49,10243,21.36,,,17918,3.980,,,,/01032016,36600,8466,18.43,8766,20.68,8873,19.05,9259,21.49,10243,21.36,17906,19.92,,,17890,19.54,18494,20.05/01032016,36660,8466,18.49,8766,20.68,8873,19.05,9259,21.49,10243,21.43,17906,19.90,17918,4.000,,,,/01032016,36720,8466,18.49,8766,20.68,8873,18.99,9259,21.49,10243,21.43,17906,19.91,17918,4.020,17890,19.56,18494,20.04/01032016,36780,8466,18.49,8766,20.74,8873,18.99,,,10243,21.43,,,17918,4.030,,,,/01032016,36840,8466,18.49,8766,20.74,8873,18.99,9259,21.43,10243,21.43,17906,19.90,17918,4.040,17890,19.57,18494,20.04/01032016,36900,8466,18.55,8766,20.74,8873,18.93,9259,21.43,10243,21.49,17906,19.92,17918,4.060,17890,19.60,,/01032016,36960,8466,18.55,8766,20.74,8873,18.93,9259,21.43,10243,21.49,17906,19.92,,,,,18494,20.04/01032016,37020,8466,18.55,8766,20.74,8873,18.93,9259,21.43,,,17906,19.92,17918,4.080,17890,19.60,,/01032016,37080,,,8766,20.74,8873,18.86,9259,21.43,10243,21.43,,,17918,4.080,,,18494,20.02/01032016,37140,8466,18.55,8766,20.74,8873,18.86,,,10243,21.49,17906,19.91,17918,4.100,17890,19.62,18494,20.01/01032016,37200,8466,18.55,8766,20.74,,,9259,21.36,10243,21.49,,,17918,4.100,17890,19.63,18494,20.01/01032016,37260,,,8766,20.74,8873,18.80,9259,21.36,10243,21.49,17906,19.92,17918,4.110,17890,19.64,18494,20.01/01032016,37320,,,8766,20.74,8873,18.80,9259,21.36,,,17906,19.93,,,,,18494,20.00/01032016,37380,8466,18.61,,,8873,18.80,,,10243,21.49,,,17918,4.140,17890,19.66,18494,19.98/01032016,37440,8466,18.61,8766,20.80,8873,18.80,9259,21.36,,,17906,19.94,17918,4.140,17890,19.68,18494,19.99/01032016,37500,,,8766,20.80,,,9259,21.36,,,17906,19.93,17918,4.150,17890,19.70,,/01032016,37560,8466,18.61,8766,20.80,8873,18.74,9259,21.30,10243,21.55,17906,19.94,17918,4.170,,,18494,19.98/01032016,37620,8466,18.49,8766,20.80,8873,18.74,9259,21.30,10243,21.55,,,17918,4.180,17890,19.70,18494,19.98/01032016,37680,8466,18.36,8766,20.80,8873,18.74,9259,21.30,10243,21.55,17906,19.94,17918,4.190,17890,19.70,18494,19.98/01032016,37740,8466,18.36,8766,20.80,8873,18.74,9259,21.30,10243,21.55,,,,,,,18494,19.97/01032016,37800,8466,18.24,8766,20.80,8873,18.74,,,10243,21.55,17906,19.93,17918,4.200,17890,19.72,18494,19.95/01032016,37860,8466,18.24,8766,20.80,8873,18.68,9259,21.30,10243,21.61,17906,19.93,17918,4.220,,,,/01032016,37920,8466,18.24,8766,20.80,,,9259,21.30,,,17906,19.92,17918,4.240,,,18494,19.95/01032016,37980,8466,18.24,,,8873,18.68,9259,21.30,,,17906,19.93,17918,4.240,17890,19.74,18494,19.94/01032016,38040,8466,18.24,8766,20.80,8873,18.61,9259,21.24,10243,21.61,17906,19.93,,,,,,/01032016,38100,8466,18.30,8766,20.86,,,9259,21.24,10243,21.61,17906,19.94,17918,4.260,,,18494,19.94/01032016,38160,8466,18.30,8766,20.80,8873,18.61,9259,21.24,10243,21.61,17906,19.95,17918,4.260,17890,19.74,18494,19.96/01032016,38220,,,8766,20.86,8873,18.61,9259,21.24,,,,,17918,4.260,,,18494,19.96/01032016,38280,8466,18.36,8766,20.86,8873,18.61,,,10243,21.68,17906,19.96,17918,4.280,17890,19.76,18494,19.97/01032016,38340,8466,18.36,8766,20.86,8873,18.61,,,,,17906,19.96,17918,4.280,17890,19.76,,/01032016,38400,8466,18.43,8766,20.86,8873,18.55,9259,21.24,10243,21.68,17906,19.96,17918,4.280,17890,19.77,18494,19.99/01032016,38460,8466,18.43,8766,20.86,8873,18.55,9259,21.24,10243,21.68,17906,19.96,17918,4.300,,,,/01032016,38520,8466,18.43,8766,20.86,8873,18.49,,,10243,21.68,,,,,17890,19.80,18494,20.01/01032016,38580,8466,18.49,8766,20.86,8873,18.49,,,10243,21.68,17906,19.98,17918,4.320,,,18494,20.04/01032016,38640,8466,18.49,8766,20.86,8873,18.49,9259,21.18,10243,21.74,17906,19.99,,,17890,19.78,,/01032016,38700,,,8766,20.86,8873,18.43,,,10243,21.74,17906,20.00,,,,,18494,20.06/01032016,38760,8466,18.55,8766,20.86,8873,18.43,9259,21.18,10243,21.74,17906,20.01,17918,4.340,17890,19.82,,/01032016,38820,8466,18.55,,,8873,18.43,9259,21.18,10243,21.74,,,17918,4.370,,,18494,20.08/01032016,38880,8466,18.55,8766,20.86,8873,18.43,,,10243,21.74,17906,20.05,17918,4.380,17890,19.82,18494,20.09/01032016,38940,8466,18.61,8766,20.86,8873,18.36,9259,21.18,10243,21.80,,,,,,,,/01032016,39000,8466,18.61,8766,20.86,8873,18.36,9259,21.11,10243,21.80,17906,20.05,17918,4.420,,,18494,20.11/01032016,39060,8466,18.68,8766,20.86,8873,18.36,9259,21.11,10243,21.80,17906,20.07,,,17890,19.84,18494,20.13/01032016,39120,8466,18.68,8766,20.86,8873,18.43,9259,21.11,10243,21.80,,,,,17890,19.86,,/01032016,39180,8466,18.74,8766,20.86,8873,18.49,9259,21.11,10243,21.80,17906,20.08,17918,4.470,,,18494,20.13/01032016,39240,,,8766,20.86,8873,18.55,9259,21.11,,,,,17918,4.480,17890,19.88,18494,20.12/01032016,39300,8466,18.80,8766,20.86,8873,18.68,9259,21.11,10243,21.80,17906,20.09,,,17890,19.87,,/01032016,39360,8466,18.80,8766,20.86,8873,18.68,9259,21.11,10243,21.80,17906,20.08,17918,4.510,17890,19.89,18494,20.13/01032016,39420,8466,18.80,8766,20.86,8873,18.80,9259,21.05,10243,21.80,,,,,,,18494,20.12/01032016,39480,8466,18.80,8766,20.93,,,9259,21.11,10243,21.80,17906,20.08,17918,4.540,17890,19.90,18494,20.12/01032016,39540,8466,18.80,8766,20.86,8873,18.80,,,,,17906,20.10,17918,4.550,17890,19.90,,/01032016,39600,8466,18.86,8766,20.86,8873,18.86,9259,21.05,10243,21.80,17906,20.10,,,17890,19.91,18494,20.11/01032016,39660,,,8766,20.86,8873,18.93,9259,21.05,10243,21.80,,,17918,4.570,17890,19.91,18494,20.10/01032016,39720,,,8766,20.86,8873,18.93,9259,21.05,10243,21.80,17906,20.09,17918,4.590,,,,/01032016,39780,8466,18.86,8766,20.86,8873,18.93,9259,21.05,10243,21.86,,,,,17890,19.90,18494,20.10/01032016,39840,8466,18.86,8766,20.86,8873,18.99,9259,21.05,10243,21.80,17906,20.08,,,,,18494,20.09/01032016,39900,8466,18.86,8766,20.86,8873,18.99,9259,21.05,10243,21.80,17906,20.08,17918,4.630,17890,19.93,,/01032016,39960,8466,18.93,8766,20.86,8873,19.05,9259,21.05,10243,21.80,17906,20.10,17918,4.640,,,18494,20.07/01032016,40020,8466,18.93,8766,20.86,8873,19.05,9259,21.05,10243,21.80,,,17918,4.640,17890,19.94,18494,20.08/01032016,40080,8466,18.93,8766,20.86,8873,19.11,9259,21.05,,,17906,20.10,17918,4.660,17890,19.94,18494,20.05/01032016,40140,8466,18.93,8766,20.86,,,9259,21.05,10243,21.74,17906,20.10,,,,,,/01032016,40200,8466,18.99,8766,20.86,8873,19.11,9259,21.05,10243,21.74,,,,,17890,19.95,18494,20.06/01032016,40260,8466,18.99,8766,20.86,,,9259,20.99,10243,21.74,17906,20.09,17918,4.700,17890,19.94,18494,20.05/01032016,40320,8466,18.99,8766,20.86,8873,19.18,9259,20.99,10243,21.74,17906,20.10,17918,4.720,,,,/01032016,40380,8466,19.05,,,8873,19.18,9259,20.99,10243,21.74,,,,,17890,19.95,18494,20.04/01032016,40440,8466,19.05,8766,20.86,,,9259,20.99,10243,21.74,17906,20.10,,,,,18494,20.03/01032016,40500,8466,19.05,,,8873,19.24,,,10243,21.74,17906,20.08,17918,4.760,,,,/01032016,40560,8466,19.05,8766,20.86,,,9259,20.99,10243,21.74,,,,,17890,19.97,,/01032016,40620,8466,19.11,8766,20.86,8873,19.24,9259,20.99,10243,21.74,17906,20.10,17918,4.790,,,18494,20.03/01032016,40680,8466,19.11,8766,20.86,8873,19.24,9259,20.93,,,17906,20.08,17918,4.800,17890,19.97,18494,20.01/01032016,40740,8466,19.11,8766,20.86,8873,19.24,9259,20.93,10243,21.74,,,17918,4.820,,,18494,20.00/01032016,40800,8466,19.11,8766,20.86,8873,19.30,,,10243,21.74,17906,20.10,17918,4.820,17890,19.97,18494,20.00/01032016,40860,8466,19.11,,,8873,19.30,9259,20.93,10243,21.74,17906,20.09,17918,4.830,17890,19.98,18494,19.99/01032016,40920,8466,19.11,8766,20.86,8873,19.30,,,10243,21.80,17906,20.09,,,17890,19.98,,/01032016,40980,8466,19.11,8766,20.86,8873,19.30,9259,20.93,,,,,,,,,18494,19.99/01032016,41040,8466,19.18,8766,20.86,8873,19.30,9259,20.93,10243,21.80,17906,20.10,,,17890,20.00,18494,19.98/01032016,41100,8466,19.18,8766,20.86,8873,19.36,9259,20.93,,,17906,20.08,,,17890,20.01,18494,19.97/01032016,41160,,,8766,20.86,8873,19.36,9259,20.93,10243,21.80,17906,20.10,17918,4.900,17890,20.00,,/01032016,41220,8466,19.18,,,8873,19.36,9259,20.93,10243,21.80,,,,,17890,20.02,18494,19.95/01032016,41280,8466,19.18,8766,20.86,8873,19.36,,,,,17906,20.09,17918,4.920,,,18494,19.95/01032016,41340,8466,19.18,8766,20.86,8873,19.43,9259,20.86,,,17906,20.10,17918,4.930,17890,20.04,,/01032016,41400,8466,19.18,8766,20.86,8873,19.43,9259,20.86,,,17906,20.10,17918,4.940,17890,20.06,18494,19.94/01032016,41460,,,8766,20.86,8873,19.43,9259,20.86,10243,21.86,17906,20.10,,,17890,20.06,18494,19.93/01032016,41520,8466,19.18,8766,20.86,,,9259,20.86,10243,21.86,17906,20.09,,,17890,20.07,18494,19.92/01032016,41580,8466,19.18,8766,20.86,8873,19.43,9259,20.86,10243,21.86,,,17918,4.980,17890,20.08,,/01032016,41640,,,8766,20.86,8873,19.49,9259,20.86,10243,21.86,17906,20.10,17918,4.980,17890,20.08,18494,19.93/01032016,41700,8466,19.24,8766,20.86,,,9259,20.86,10243,21.93,17906,20.08,17918,5.000,,,18494,19.92/01032016,41760,8466,19.24,8766,20.86,8873,19.49,9259,20.86,10243,21.93,,,,,17890,20.11,,/01032016,41820,8466,19.24,8766,20.86,8873,19.49,9259,20.86,10243,21.93,17906,20.10,17918,5.000,17890,20.12,18494,19.91/01032016,41880,8466,19.24,8766,20.86,8873,19.49,9259,20.86,10243,21.93,17906,20.10,17918,5.020,,,,/01032016,41940,8466,19.24,8766,20.86,8873,19.55,9259,20.80,10243,21.93,17906,20.11,,,,,18494,19.91/01032016,42000,8466,19.24,,,8873,19.55,9259,20.80,,,,,17918,5.040,17890,20.14,18494,19.90/01032016,42060,8466,19.24,8766,20.86,,,,,10243,21.99,17906,20.10,17918,5.040,17890,20.18,,/01032016,42120,8466,19.24,8766,20.86,8873,19.55,9259,20.80,10243,21.99,17906,20.10,17918,5.040,,,18494,19.90/01032016,42180,,,8766,20.86,8873,19.61,9259,20.80,10243,21.99,,,17918,5.060,17890,20.16,18494,19.90/01032016,42240,8466,19.30,8766,20.86,8873,19.61,,,,,17906,20.10,17918,5.050,17890,20.20,,/01032016,42300,8466,19.30,8766,20.86,8873,19.61,9259,20.80,10243,21.99,17906,20.10,17918,5.060,,,18494,19.88/01032016,42360,8466,19.30,8766,20.86,8873,19.61,,,10243,21.99,,,17918,5.080,,,18494,19.89/01032016,42420,8466,19.30,8766,20.86,8873,19.68,9259,20.80,10243,21.99,17906,20.08,17918,5.100,17890,20.22,18494,19.88/01032016,42480,,,8766,20.86,8873,19.68,9259,20.80,,,,,17918,5.090,,,18494,19.88/01032016,42540,8466,19.30,,,8873,19.68,9259,20.80,10243,22.05,17906,20.10,,,17890,20.24,18494,19.87/01032016,42600,8466,19.30,8766,20.93,8873,19.68,9259,20.80,10243,22.05,17906,20.10,17918,5.120,17890,20.26,,/01032016,42660,,,8766,20.93,8873,19.68,9259,20.74,10243,22.05,17906,20.09,17918,5.130,,,18494,19.86/01032016,42720,8466,19.30,8766,20.93,8873,19.68,9259,20.74,10243,22.05,17906,20.10,17918,5.120,,,18494,19.86/01032016,42780,,,8766,20.93,,,9259,20.74,10243,22.05,,,17918,5.130,17890,20.28,18494,19.86/01032016,42840,8466,19.36,8766,20.93,8873,19.74,9259,20.74,10243,22.05,17906,20.11,17918,5.140,17890,20.30,,/01032016,42900,8466,19.36,8766,20.93,8873,19.74,9259,20.74,10243,22.05,17906,20.10,17918,5.150,17890,20.30,18494,19.84/01032016,42960,8466,19.36,8766,20.93,8873,19.74,9259,20.74,10243,22.11,17906,20.10,,,17890,20.32,,/01032016,43020,8466,19.36,8766,20.93,8873,19.74,,,10243,22.11,17906,20.10,,,,,18494,19.86/01032016,43080,8466,19.36,8766,20.93,,,,,10243,22.11,17906,20.10,17918,5.190,17890,20.31,18494,19.86/01032016,43140,8466,19.43,8766,20.93,,,9259,20.74,10243,22.18,,,,,17890,20.34,,/01032016,43200,8466,19.36,,,8873,19.80,,,10243,22.18,17906,20.10,17918,5.220,,,18494,19.83/01032016,43260,8466,19.43,8766,20.93,8873,19.80,,,10243,22.18,,,17918,5.240,17890,20.35,18494,19.83/01032016,43320,8466,19.43,,,8873,19.80,9259,20.74,10243,22.11,17906,20.09,,,17890,20.36,,/01032016,43380,8466,19.43,8766,20.93,8873,19.80,9259,20.74,10243,22.18,,,17918,5.250,17890,20.35,18494,19.83/01032016,43440,,,8766,20.93,8873,19.86,9259,20.68,10243,22.18,17906,20.10,17918,5.240,,,18494,19.83/01032016,43500,8466,19.43,,,8873,19.86,9259,20.74,10243,22.18,17906,20.12,17918,5.260,17890,20.38,,/01032016,43560,8466,19.49,8766,20.93,8873,19.86,,,10243,22.18,,,17918,5.270,17890,20.38,18494,19.83/01032016,43620,,,8766,20.93,8873,19.86,9259,20.74,10243,22.18,17906,20.11,17918,5.280,17890,20.38,18494,19.82/01032016,43680,8466,19.49,8766,20.93,8873,19.86,,,10243,22.24,17906,20.11,17918,5.300,17890,20.39,18494,19.81/01032016,43740,8466,19.49,,,8873,19.86,9259,20.68,10243,22.24,17906,20.11,17918,5.310,17890,20.39,,/01032016,43800,8466,19.49,8766,20.93,,,9259,20.68,,,17906,20.11,17918,5.310,,,18494,19.80/01032016,43860,8466,19.49,8766,20.93,8873,19.93,9259,20.68,10243,22.24,,,17918,5.320,17890,20.39,18494,19.80/01032016,43920,8466,19.49,8766,20.93,,,9259,20.68,10243,22.24,17906,20.12,17918,5.350,,,,/01032016,43980,,,8766,20.93,8873,19.93,,,,,17906,20.11,17918,5.340,17890,20.40,18494,19.80/01032016,43980,,,8766,20.93,8873,19.93,,,,,17906,20.11,17918,5.340,17890,20.40,18494,19.80/01032016,44040,8466,19.49,,,8873,19.93,9259,20.68,10243,22.24,,,17918,5.360,,,18494,19.80/01032016,44100,8466,19.55,8766,20.93,8873,19.93,9259,20.68,,,17906,20.10,,,17890,20.41,18494,19.80/01032016,44160,8466,19.55,8766,20.93,,,9259,20.68,,,,,17918,5.370,17890,20.41,,/01032016,44220,8466,19.55,8766,20.93,8873,19.99,9259,20.68,10243,22.24,17906,20.11,,,17890,20.40,18494,19.79/01032016,44280,8466,19.55,8766,20.93,8873,19.99,,,10243,22.30,17906,20.10,17918,5.380,,,,/01032016,44340,8466,19.55,8766,20.99,8873,19.99,9259,20.68,10243,22.24,17906,20.10,17918,5.390,17890,20.42,18494,19.78/01032016,44400,,,8766,20.93,8873,19.99,9259,20.68,,,17906,20.11,17918,5.390,,,18494,19.78/01032016,44460,8466,19.55,8766,20.93,,,9259,20.68,10243,22.24,,,17918,5.420,17890,20.42,18494,19.78/01032016,44520,8466,19.55,,,8873,19.99,9259,20.68,10243,22.30,17906,20.10,17918,5.410,,,18494,19.77/01032016,44580,8466,19.61,8766,20.93,8873,19.99,,,10243,22.30,17906,20.11,17918,5.420,17890,20.41,18494,19.76/01032016,44640,8466,19.61,8766,20.93,,,9259,20.68,10243,22.30,17906,20.11,,,,,,/01032016,44700,8466,19.61,8766,20.93,8873,19.99,9259,20.61,,,17906,20.11,17918,5.440,17890,20.43,18494,19.75/01032016,44760,8466,19.61,8766,20.93,8873,19.99,9259,20.61,10243,22.30,17906,20.11,,,,,,/01032016,44820,,,8766,20.93,8873,20.05,9259,20.61,,,17906,20.11,17918,5.450,17890,20.43,18494,19.76/01032016,44880,8466,19.61,8766,20.93,8873,20.05,9259,20.61,,,17906,20.10,17918,5.470,,,18494,19.74/01032016,44940,8466,19.61,8766,20.93,8873,20.05,,,10243,22.30,17906,20.12,,,17890,20.42,,/01032016,45000,8466,19.61,,,8873,19.99,9259,20.61,10243,22.30,,,17918,5.480,17890,20.42,18494,19.75/01032016,45060,8466,19.68,,,8873,20.05,9259,20.61,10243,22.30,17906,20.11,17918,5.480,,,18494,19.74/01032016,45120,8466,19.68,8766,20.93,8873,20.05,9259,20.61,10243,22.30,,,17918,5.490,17890,20.44,,/01032016,45180,8466,19.68,8766,20.93,,,9259,20.61,10243,22.30,17906,20.11,,,,,18494,19.74/01032016,45240,8466,19.68,8766,20.93,8873,20.05,9259,20.61,10243,22.30,17906,20.11,17918,5.500,17890,20.43,18494,19.73/01032016,45300,,,8766,20.93,,,9259,20.61,10243,22.30,17906,20.11,17918,5.520,17890,20.44,18494,19.72/01032016,45360,8466,19.68,8766,20.93,8873,20.05,,,10243,22.30,,,,,,,18494,19.72/01032016,45420,8466,19.68,8766,20.93,8873,20.05,9259,20.55,10243,22.30,17906,20.10,17918,5.530,17890,20.44,,/01032016,45480,8466,19.74,8766,20.93,8873,20.05,9259,20.61,10243,22.36,,,17918,5.540,,,18494,19.71/01032016,45540,8466,19.74,,,8873,20.05,9259,20.61,10243,22.30,17906,20.10,,,17890,20.43,18494,19.71/01032016,45600,,,8766,20.93,8873,20.05,9259,20.55,10243,22.36,17906,20.10,17918,5.560,,,18494,19.70/01032016,45660,8466,19.74,8766,20.93,8873,20.05,,,10243,22.30,17906,20.10,17918,5.580,17890,20.45,18494,19.70/01032016,45720,,,8766,20.93,8873,20.05,,,,,,,17918,5.580,17890,20.44,,/01032016,45780,8466,19.74,8766,20.93,8873,20.05,9259,20.55,10243,22.36,,,17918,5.590,17890,20.44,18494,19.70/01032016,45840,8466,19.74,8766,20.93,,,9259,20.61,10243,22.36,17906,20.11,,,,,18494,19.70/01032016,45900,8466,19.80,8766,20.93,8873,20.05,,,,,17906,20.10,17918,5.620,17890,20.44,,/01032016,45960,8466,19.80,8766,20.93,,,,,10243,22.36,17906,20.10,17918,5.620,,,18494,19.68/01032016,46020,8466,19.80,8766,20.93,8873,20.11,9259,20.55,10243,22.36,17906,20.12,17918,5.640,17890,20.46,18494,19.69/01032016,46080,8466,19.80,,,8873,20.05,9259,20.55,10243,22.36,,,,,,,18494,19.68/01032016,46140,8466,19.86,8766,20.93,8873,20.05,9259,20.55,10243,22.36,17906,20.11,17918,5.660,17890,20.46,18494,19.68/01032016,46200,8466,19.86,8766,20.93,,,9259,20.55,10243,22.36,17906,20.09,17918,5.670,,,18494,19.68/01032016,46260,,,8766,20.86,8873,20.05,9259,20.55,10243,22.36,,,,,17890,20.46,18494,19.68/01032016,46320,8466,19.86,8766,20.93,8873,20.05,,,10243,22.36,17906,20.10,17918,5.690,,,18494,19.67/01032016,46380,8466,19.86,8766,20.86,8873,20.11,9259,20.55,10243,22.43,17906,20.10,17918,5.720,17890,20.47,18494,19.67/01032016,46440,8466,19.86,8766,20.93,,,9259,20.55,,,17906,20.09,,,,,,/01032016,46500,8466,19.93,8766,20.86,8873,20.11,9259,20.49,10243,22.43,17906,20.09,17918,5.740,17890,20.47,18494,19.67/01032016,46560,8466,19.86,,,8873,20.11,9259,20.55,10243,22.43,17906,20.09,17918,5.730,17890,20.48,18494,19.64/01032016,46620,8466,19.93,8766,20.86,8873,20.11,9259,20.55,10243,22.43,,,17918,5.750,,,18494,19.66/01032016,46680,8466,19.93,8766,20.86,8873,20.11,9259,20.49,10243,22.43,17906,20.10,17918,5.770,17890,20.47,18494,19.66/01032016,46740,8466,19.93,8766,20.86,8873,20.11,9259,20.55,10243,22.43,17906,20.09,17918,5.760,17890,20.46,,/01032016,46800,8466,19.93,,,8873,20.05,9259,20.49,10243,22.43,,,17918,5.780,17890,20.46,18494,19.64/01032016,46860,8466,19.93,8766,20.86,,,9259,20.49,,,,,,,,,,/01032016,46920,8466,19.93,8766,20.86,8873,20.11,,,10243,22.43,17906,20.08,17918,5.780,,,18494,19.64/01032016,46980,8466,19.93,8766,20.86,,,9259,20.49,10243,22.43,17906,20.09,,,17890,20.46,18494,19.64/01032016,47040,8466,19.93,8766,20.86,8873,20.05,9259,20.49,10243,22.43,17906,20.08,17918,5.800,17890,20.45,,/01032016,47100,,,8766,20.86,8873,20.11,9259,20.49,10243,22.43,17906,20.08,17918,5.800,17890,20.46,18494,19.64/01032016,47160,8466,19.93,,,8873,20.11,9259,20.49,10243,22.43,,,17918,5.800,,,,/01032016,47220,,,8766,20.86,,,9259,20.49,10243,22.43,17906,20.08,,,17890,20.46,18494,19.62/01032016,47280,,,,,8873,20.11,9259,20.49,10243,22.43,,,17918,5.820,17890,20.45,18494,19.63/01032016,47340,8466,19.93,8766,20.86,8873,20.11,9259,20.49,10243,22.43,17906,20.09,,,17890,20.44,18494,19.62/01032016,47400,8466,19.93,8766,20.86,8873,20.11,9259,20.49,10243,22.43,17906,20.10,,,,,18494,19.61/01032016,47460,8466,19.93,8766,20.86,8873,20.11,9259,20.49,10243,22.43,,,17918,5.820,17890,20.46,18494,19.62/01032016,47520,8466,19.93,8766,20.86,8873,20.11,9259,20.49,10243,22.43,17906,20.08,17918,5.830,17890,20.44,18494,19.62/01032016,47580,8466,19.93,8766,20.86,8873,20.11,,,10243,22.49,17906,20.09,17918,5.840,,,,/01032016,47640,8466,19.93,8766,20.86,8873,20.11,9259,20.43,,,17906,20.08,17918,5.860,,,18494,19.60/01032016,47700,8466,19.93,8766,20.86,8873,20.11,,,,,17906,20.08,17918,5.860,17890,20.46,18494,19.60/01032016,47760,8466,19.93,8766,20.86,,,9259,20.43,10243,22.43,17906,20.08,17918,5.870,17890,20.44,18494,19.60/01032016,47820,8466,19.93,8766,20.80,8873,20.11,9259,20.49,10243,22.49,17906,20.07,17918,5.870,,,18494,19.59/01032016,47880,8466,19.93,8766,20.86,8873,20.18,,,10243,22.49,,,,,17890,20.44,18494,19.58/01032016,47940,,,8766,20.80,8873,20.11,9259,20.43,10243,22.49,17906,20.07,17918,5.880,17890,20.44,18494,19.58/01032016,48000,8466,19.93,8766,20.86,8873,20.18,,,10243,22.43,17906,20.07,17918,5.880,17890,20.44,18494,19.57/01032016,48060,8466,19.93,8766,20.86,8873,20.11,9259,20.43,10243,22.49,17906,20.07,,,,,18494,19.58/01032016,48120,8466,19.93,8766,20.86,,,9259,20.43,10243,22.43,17906,20.06,17918,5.880,17890,20.46,,/01032016,48180,8466,19.93,8766,20.80,8873,20.11,9259,20.43,10243,22.49,17906,20.06,17918,5.900,17890,20.44,18494,19.56/01032016,48240,8466,19.93,8766,20.86,,,,,10243,22.43,17906,20.05,17918,5.910,17890,20.45,18494,19.57/01032016,48300,8466,19.93,8766,20.80,8873,20.18,9259,20.43,10243,22.43,17906,20.08,17918,5.910,,,,/01032016,48360,8466,19.93,8766,20.80,,,9259,20.43,10243,22.43,,,17918,5.930,17890,20.45,18494,19.55/01032016,48420,8466,19.93,,,8873,20.18,9259,20.43,10243,22.43,17906,20.06,17918,5.910,,,18494,19.56/01032016,48480,8466,19.93,8766,20.80,8873,20.18,9259,20.43,10243,22.43,17906,20.06,,,17890,20.44,18494,19.56/01032016,48540,8466,19.93,8766,20.86,8873,20.18,9259,20.43,10243,22.43,17906,20.06,17918,5.920,,,18494,19.56/01032016,48600,8466,19.93,,,8873,20.18,9259,20.43,10243,22.43,,,17918,5.930,17890,20.44,,/01032016,48660,8466,19.93,,,8873,20.18,9259,20.43,10243,22.43,17906,20.07,,,,,18494,19.56/01032016,48720,8466,19.93,8766,20.80,8873,20.18,9259,20.43,,,17906,20.05,17918,5.930,17890,20.43,,/01032016,48780,8466,19.93,8766,20.80,8873,20.18,9259,20.43,10243,22.43,17906,20.05,,,17890,20.43,18494,19.54/01032016,48840,8466,19.93,,,,,9259,20.43,10243,22.43,17906,20.06,17918,5.940,,,,/01032016,48900,,,8766,20.86,8873,20.24,,,10243,22.43,,,17918,5.960,17890,20.42,18494,19.54/01032016,48960,8466,19.99,,,,,9259,20.43,10243,22.43,17906,20.05,17918,5.940,17890,20.42,,/01032016,49020,8466,19.99,8766,20.80,8873,20.18,9259,20.43,10243,22.43,,,,,17890,20.42,18494,19.54/01032016,49080,,,8766,20.80,8873,20.18,9259,20.36,,,17906,20.03,17918,5.980,,,18494,19.53/01032016,49140,8466,19.93,8766,20.80,8873,20.18,9259,20.36,10243,22.43,17906,20.07,17918,5.980,17890,20.41,18494,19.53/01032016,49200,8466,19.93,8766,20.80,,,,,,,,,,,17890,20.40,,/01032016,49260,8466,19.93,8766,20.80,,,,,10243,22.43,17906,20.06,,,,,18494,19.52/01032016,49320,8466,19.99,8766,20.80,8873,20.18,9259,20.36,,,,,17918,5.990,17890,20.40,18494,19.52/01032016,49380,8466,19.99,8766,20.80,8873,20.18,9259,20.36,10243,22.43,17906,20.06,17918,6.000,17890,20.40,,/01032016,49440,8466,19.99,8766,20.80,8873,20.18,9259,20.36,10243,22.43,17906,20.05,17918,6.010,17890,20.38,18494,19.51/01032016,49500,8466,19.99,8766,20.80,,,9259,20.36,10243,22.43,,,,,,,,/01032016,49560,8466,19.99,8766,20.80,8873,20.18,9259,20.36,10243,22.43,17906,20.04,17918,6.010,,,18494,19.51/01032016,49620,8466,20.05,8766,20.80,8873,20.18,9259,20.36,,,17906,20.05,17918,6.020,17890,20.38,18494,19.50/01032016,49680,8466,19.99,8766,20.80,,,9259,20.36,10243,22.43,17906,20.04,17918,6.020,,,,/01032016,49740,,,8766,20.80,8873,20.18,9259,20.36,10243,22.43,,,,,17890,20.38,18494,19.50/01032016,49800,8466,20.05,,,8873,20.18,9259,20.36,10243,22.43,17906,20.04,17918,6.030,17890,20.36,18494,19.51/01032016,49860,8466,19.99,8766,20.80,8873,20.18,,,10243,22.43,,,17918,6.050,,,18494,19.50/01032016,49920,8466,20.05,8766,20.80,8873,20.18,9259,20.36,,,17906,20.03,17918,6.060,17890,20.36,,/01032016,49980,,,,,8873,20.18,9259,20.36,10243,22.43,17906,20.04,17918,6.080,,,18494,19.48/01032016,50040,8466,20.05,,,8873,20.18,9259,20.36,,,17906,20.05,17918,6.060,,,18494,19.48/01032016,50100,,,8766,20.74,8873,20.18,9259,20.36,10243,22.43,,,17918,6.070,,,,/01032016,50160,8466,20.05,,,8873,20.18,9259,20.30,,,17906,20.04,17918,6.080,17890,20.35,,/01032016,50220,8466,20.05,8766,20.80,8873,20.18,9259,20.36,10243,22.43,17906,20.02,17918,6.080,17890,20.35,,/01032016,50280,8466,20.05,,,8873,20.18,9259,20.36,10243,22.36,,,17918,6.090,,,18494,19.47/01032016,50340,8466,20.05,8766,20.80,8873,20.18,,,10243,22.36,17906,20.03,,,17890,20.34,18494,19.47/01032016,50400,8466,20.05,8766,20.74,8873,20.18,,,,,17906,20.02,17918,6.100,17890,20.33,,/01032016,50460,8466,20.05,8766,20.80,,,9259,20.30,10243,22.36,,,17918,6.100,,,18494,19.46/01032016,50520,,,8766,20.74,8873,20.18,,,10243,22.36,17906,20.03,17918,6.130,17890,20.32,18494,19.46/01032016,50580,8466,19.99,8766,20.80,8873,20.18,9259,20.30,10243,22.36,17906,20.02,,,,,,/01032016,50640,,,8766,20.80,,,9259,20.30,10243,22.36,,,17918,6.120,17890,20.31,18494,19.46/01032016,50700,8466,19.99,8766,20.74,8873,20.18,,,10243,22.30,17906,20.02,17918,6.120,17890,20.30,,/01032016,50760,8466,19.99,,,8873,20.18,9259,20.30,10243,22.30,,,17918,6.140,,,18494,19.46/01032016,50820,,,8766,20.80,,,9259,20.30,10243,22.30,17906,20.01,,,17890,20.30,,/01032016,50880,8466,19.99,8766,20.80,8873,20.11,,,10243,22.30,17906,20.02,17918,6.160,17890,20.30,18494,19.45/01032016,50940,,,,,8873,20.11,9259,20.30,10243,22.30,17906,20.03,,,,,18494,19.46/01032016,51000,8466,19.99,8766,20.80,8873,20.11,,,10243,22.30,17906,20.02,17918,6.180,17890,20.29,18494,19.44/01032016,51060,8466,19.99,8766,20.80,8873,20.11,9259,20.30,10243,22.30,,,17918,6.180,17890,20.28,18494,19.45/01032016,51120,8466,19.99,,,8873,20.11,9259,20.30,10243,22.30,17906,20.02,,,17890,20.28,18494,19.44/01032016,51180,8466,19.99,8766,20.80,8873,20.11,9259,20.30,,,17906,20.03,17918,6.200,,,,/01032016,51240,8466,19.99,8766,20.80,8873,20.11,9259,20.30,10243,22.36,17906,20.02,17918,6.200,17890,20.28,18494,19.46/01032016,51300,8466,19.99,8766,20.80,8873,20.11,9259,20.30,10243,22.36,,,17918,6.200,17890,20.27,18494,19.45/01032016,51360,,,8766,20.80,8873,20.11,9259,20.30,,,17906,20.01,17918,6.210,17890,20.26,18494,19.45/01032016,51420,8466,19.99,,,8873,20.11,9259,20.30,10243,22.36,17906,20.02,17918,6.220,,,,/01032016,51480,8466,19.99,8766,20.80,8873,20.11,9259,20.30,,,17906,20.02,17918,6.220,17890,20.27,18494,19.44/01032016,51540,,,8766,20.80,8873,20.11,,,10243,22.36,17906,20.01,17918,6.240,17890,20.28,18494,19.44/01032016,51600,8466,19.99,8766,20.80,8873,20.11,9259,20.30,10243,22.36,17906,20.02,17918,6.240,,,,/01032016,51660,8466,19.99,8766,20.80,8873,20.11,9259,20.30,,,,,17918,6.240,17890,20.28,18494,19.45/01032016,51720,8466,19.99,8766,20.80,8873,20.11,9259,20.30,10243,22.36,17906,20.02,17918,6.240,,,18494,19.44/01032016,51780,8466,19.99,8766,20.86,8873,20.11,,,10243,22.43,17906,20.00,17918,6.240,17890,20.28,18494,19.45/01032016,51840,8466,19.99,8766,20.86,8873,20.11,9259,20.24,10243,22.43,,,17918,6.250,,,,/01032016,51900,8466,19.99,8766,20.86,8873,20.11,9259,20.24,10243,22.43,17906,20.01,17918,6.240,17890,20.28,18494,19.45/01032016,51960,8466,19.99,8766,20.86,8873,20.11,9259,20.24,10243,22.43,17906,20.00,17918,6.260,17890,20.27,18494,19.44/01032016,52020,8466,19.99,8766,20.86,8873,20.11,9259,20.30,10243,22.43,17906,20.02,17918,6.280,,,18494,19.45/01032016,52080,8466,19.99,8766,20.86,8873,20.11,9259,20.24,10243,22.43,,,17918,6.280,17890,20.26,18494,19.44/01032016,52140,8466,19.99,8766,20.86,8873,20.11,9259,20.30,10243,22.43,17906,20.01,17918,6.270,,,,/01032016,52200,,,8766,20.86,,,9259,20.24,10243,22.43,17906,20.02,17918,6.270,17890,20.26,18494,19.45/01032016,52260,8466,19.99,8766,20.86,8873,20.18,9259,20.24,10243,22.43,,,17918,6.290,,,18494,19.46/01032016,52320,8466,19.99,8766,20.86,,,9259,20.24,10243,22.49,17906,20.00,,,17890,20.25,,/01032016,52380,8466,20.05,,,8873,20.18,9259,20.24,,,17906,20.00,17918,6.300,17890,20.26,18494,19.45/01032016,52440,8466,20.05,,,8873,20.18,9259,20.24,10243,22.49,,,17918,6.300,17890,20.28,18494,19.45/01032016,52500,,,8766,20.86,8873,20.18,9259,20.24,10243,22.49,17906,20.00,,,,,,/01032016,52560,,,8766,20.93,,,9259,20.24,10243,22.49,,,17918,6.300,17890,20.25,18494,19.46/01032016,52620,8466,20.05,8766,20.86,8873,20.18,,,10243,22.49,17906,20.01,17918,6.310,17890,20.24,18494,19.46/01032016,52680,8466,20.05,8766,20.93,8873,20.18,9259,20.24,10243,22.55,17906,20.00,,,17890,20.24,18494,19.46/01032016,52740,8466,20.05,8766,20.93,8873,20.18,9259,20.24,,,17906,20.00,17918,6.320,,,18494,19.46/01032016,52800,8466,20.05,8766,20.93,8873,20.18,9259,20.24,10243,22.55,17906,20.02,17918,6.340,17890,20.26,18494,19.45/01032016,52860,8466,20.05,8766,20.93,8873,20.18,9259,20.24,10243,22.55,,,17918,6.340,,,,/01032016,52920,8466,20.05,8766,20.93,8873,20.18,9259,20.24,10243,22.55,17906,20.00,17918,6.360,17890,20.24,18494,19.47/01032016,52980,8466,20.05,,,8873,20.18,9259,20.24,,,17906,20.01,17918,6.370,17890,20.24,18494,19.46/01032016,53040,8466,20.05,8766,20.93,8873,20.18,9259,20.24,10243,22.61,17906,20.01,17918,6.380,,,18494,19.46/01032016,53100,8466,20.05,,,8873,20.18,9259,20.24,10243,22.68,17906,20.00,,,17890,20.25,,/01032016,53160,8466,20.05,8766,20.99,,,,,10243,22.68,17906,20.00,17918,6.380,,,18494,19.47/01032016,53220,,,,,8873,20.18,9259,20.24,,,,,17918,6.390,17890,20.24,,/01032016,53280,8466,20.11,8766,20.99,8873,20.18,9259,20.24,10243,22.68,17906,19.99,,,17890,20.24,18494,19.46/01032016,53340,8466,20.11,8766,20.99,8873,20.18,9259,20.24,10243,22.74,,,17918,6.420,,,18494,19.47/01032016,53400,,,8766,20.99,8873,20.18,,,10243,22.74,17906,20.01,17918,6.420,17890,20.22,,/01032016,53460,8466,20.11,8766,20.99,8873,20.24,9259,20.24,10243,22.74,,,17918,6.410,17890,20.24,18494,19.48/01032016,53520,8466,20.11,8766,20.99,8873,20.24,9259,20.24,10243,22.80,17906,20.01,17918,6.440,17890,20.25,18494,19.48/01032016,53580,8466,20.11,8766,20.99,8873,20.24,9259,20.24,,,17906,20.01,17918,6.440,,,,/01032016,53640,8466,20.11,8766,20.99,8873,20.24,9259,20.24,10243,22.80,,,17918,6.450,17890,20.24,18494,19.49/01032016,53700,,,8766,20.99,8873,20.24,9259,20.24,10243,22.80,17906,20.00,17918,6.440,17890,20.25,18494,19.49/01032016,53760,8466,20.11,8766,20.99,8873,20.30,9259,20.24,10243,22.80,17906,20.02,,,,,,/01032016,53820,8466,20.11,8766,20.99,8873,20.30,9259,20.24,,,17906,20.02,17918,6.470,17890,20.24,18494,19.48/01032016,53880,8466,20.11,8766,20.99,8873,20.30,9259,20.24,10243,22.80,17906,20.00,17918,6.460,,,18494,19.48/01032016,53940,8466,20.18,8766,21.05,8873,20.30,9259,20.24,,,,,17918,6.470,17890,20.23,18494,19.49/01032016,54000,8466,20.18,8766,21.05,8873,20.30,,,10243,22.80,17906,20.04,17918,6.480,,,,/01032016,54060,,,,,8873,20.30,9259,20.18,10243,22.80,17906,20.03,,,17890,20.23,18494,19.50/01032016,54120,,,8766,21.05,8873,20.30,9259,20.24,10243,22.86,,,,,,,18494,19.50/01032016,54180,8466,20.18,8766,21.11,8873,20.30,9259,20.24,10243,22.86,17906,20.04,17918,6.520,17890,20.23,,/01032016,54240,8466,20.18,,,8873,20.30,9259,20.18,10243,22.86,17906,20.04,,,,,18494,19.51/01032016,54300,8466,20.18,8766,21.11,8873,20.36,9259,20.18,10243,22.86,,,17918,6.520,17890,20.24,18494,19.52/01032016,54360,8466,20.18,8766,21.11,8873,20.36,,,10243,22.86,17906,20.04,,,,,18494,19.52/01032016,54420,8466,20.18,8766,21.11,8873,20.36,9259,20.24,10243,22.86,17906,20.05,17918,6.530,17890,20.24,18494,19.52/01032016,54480,,,,,8873,20.36,9259,20.18,,,17906,20.06,17918,6.530,,,18494,19.54/01032016,54540,8466,20.18,,,8873,20.36,,,10243,22.93,,,17918,6.540,17890,20.22,,/01032016,54600,8466,20.18,8766,21.18,8873,20.36,9259,20.24,,,17906,20.06,,,17890,20.21,18494,19.52/01032016,54660,8466,20.24,8766,21.18,,,9259,20.24,10243,22.93,17906,20.06,17918,6.550,17890,20.22,18494,19.54/01032016,54720,,,8766,21.18,8873,20.36,9259,20.24,10243,22.93,17906,20.06,17918,6.560,,,18494,19.54/01032016,54780,8466,20.24,8766,21.18,8873,20.36,9259,20.18,10243,22.93,17906,20.08,17918,6.560,17890,20.21,18494,19.55/01032016,54840,8466,20.24,8766,21.24,8873,20.36,9259,20.18,10243,22.99,17906,20.07,,,17890,20.22,18494,19.55/01032016,54900,,,8766,21.24,8873,20.43,9259,20.24,,,17906,20.07,17918,6.580,17890,20.23,,/01032016,54960,8466,20.24,,,8873,20.43,9259,20.24,10243,22.99,17906,20.08,17918,6.580,,,18494,19.56/01032016,55020,8466,20.24,8766,21.24,8873,20.43,9259,20.24,,,17906,20.08,,,17890,20.24,,/01032016,55080,8466,20.24,8766,21.24,,,9259,20.24,10243,22.93,,,17918,6.580,17890,20.22,18494,19.56/01032016,55140,8466,20.24,8766,21.24,8873,20.43,9259,20.24,10243,22.93,17906,20.09,17918,6.580,17890,20.22,18494,19.57/01032016,55200,8466,20.24,8766,21.30,,,,,10243,22.93,,,17918,6.600,,,18494,19.57/01032016,55260,,,8766,21.24,8873,20.43,9259,20.24,,,17906,20.08,17918,6.600,17890,20.22,,/01032016,55320,8466,20.30,8766,21.24,8873,20.43,9259,20.24,10243,22.99,17906,20.10,,,17890,20.22,18494,19.58/01032016,55380,8466,20.24,8766,21.30,8873,20.43,9259,20.30,10243,22.99,17906,20.09,17918,6.600,17890,20.22,,/01032016,55440,,,8766,21.24,8873,20.49,9259,20.24,10243,22.99,,,17918,6.600,,,18494,19.60/01032016,55500,8466,20.30,,,,,9259,20.30,10243,22.99,17906,20.09,,,17890,20.22,18494,19.58/01032016,55560,8466,20.30,8766,21.30,,,9259,20.30,10243,22.99,,,17918,6.600,17890,20.22,18494,19.59/01032016,55620,,,8766,21.30,8873,20.49,9259,20.30,10243,23.05,17906,20.11,17918,6.610,,,18494,19.60/01032016,55680,8466,20.30,8766,21.30,8873,20.49,9259,20.30,10243,22.99,17906,20.12,,,17890,20.22,,/01032016,55740,8466,20.30,,,,,9259,20.30,10243,23.05,17906,20.10,17918,6.600,17890,20.21,18494,19.59/01032016,55800,,,,,8873,20.49,9259,20.30,10243,23.05,17906,20.12,,,,,18494,19.59/01032016,55860,,,,,8873,20.49,9259,20.30,,,,,,,17890,20.20,18494,19.60/01032016,55920,8466,20.30,,,8873,20.55,9259,20.24,10243,23.05,17906,20.11,17918,6.620,17890,20.21,18494,19.60/01032016,55980,8466,20.30,8766,21.30,8873,20.55,,,10243,23.11,17906,20.12,17918,6.640,17890,20.21,,/01032016,56040,8466,20.30,8766,21.30,,,9259,20.24,10243,23.11,17906,20.11,,,,,18494,19.60/01032016,56100,,,8766,21.30,8873,20.55,9259,20.30,10243,23.11,17906,20.13,17918,6.620,17890,20.20,18494,19.60/01032016,56160,8466,20.36,8766,21.30,8873,20.55,,,10243,23.11,,,17918,6.630,,,,/01032016,56220,,,,,8873,20.61,9259,20.24,10243,23.18,17906,20.12,17918,6.630,17890,20.21,18494,19.60/01032016,56280,8466,20.30,8766,21.30,8873,20.61,9259,20.24,,,17906,20.13,,,,,18494,19.61/01032016,56340,8466,20.36,,,8873,20.61,9259,20.24,10243,23.18,,,17918,6.620,,,18494,19.60/01032016,56400,,,8766,21.30,8873,20.61,,,10243,23.18,17906,20.15,17918,6.630,,,18494,19.62/01032016,56460,8466,20.36,,,8873,20.61,9259,20.24,10243,23.18,17906,20.14,17918,6.620,17890,20.20,18494,19.62/01032016,56520,8466,20.36,8766,21.30,8873,20.68,9259,20.24,10243,23.24,17906,20.14,,,,,18494,19.62/01032016,56580,,,8766,21.30,8873,20.68,,,10243,23.24,17906,20.16,17918,6.640,17890,20.18,18494,19.62/01032016,56640,8466,20.36,8766,21.30,8873,20.68,9259,20.24,,,17906,20.15,,,,,18494,19.62/01032016,56700,8466,20.36,8766,21.30,8873,20.68,9259,20.24,10243,23.24,,,17918,6.620,17890,20.18,,/01032016,56760,8466,20.43,8766,21.30,,,9259,20.24,10243,23.24,17906,20.14,17918,6.620,17890,20.17,18494,19.62/01032016,56820,,,8766,21.30,,,9259,20.24,10243,23.24,17906,20.16,17918,6.630,,,18494,19.62/01032016,56880,8466,20.36,8766,21.36,,,9259,20.24,10243,23.30,17906,20.16,,,17890,20.17,18494,19.63/01032016,56940,8466,20.36,8766,21.30,8873,20.74,,,10243,23.30,17906,20.17,17918,6.640,,,18494,19.63/01032016,57000,,,8766,21.30,8873,20.74,9259,20.24,,,17906,20.16,,,17890,20.19,,/01032016,57060,,,8766,21.30,8873,20.74,9259,20.18,,,,,17918,6.660,17890,20.17,18494,19.64/01032016,57120,8466,20.43,8766,21.36,8873,20.74,9259,20.24,10243,23.30,17906,20.17,17918,6.660,,,18494,19.62/01032016,57180,8466,20.43,8766,21.30,8873,20.74,9259,20.24,10243,23.30,17906,20.16,17918,6.660,17890,20.18,,/01032016,57240,,,,,8873,20.74,9259,20.24,,,,,17918,6.690,,,18494,19.64/01032016,57300,8466,20.43,8766,21.36,,,,,10243,23.30,17906,20.18,17918,6.660,17890,20.17,,/01032016,57360,8466,20.43,8766,21.36,8873,20.80,9259,20.24,10243,23.30,,,,,,,18494,19.63/01032016,57420,8466,20.43,,,8873,20.80,,,10243,23.30,17906,20.17,17918,6.660,17890,20.16,,/01032016,57480,8466,20.43,8766,21.30,,,9259,20.18,10243,23.30,17906,20.18,17918,6.660,17890,20.15,18494,19.64/01032016,57540,8466,20.43,8766,21.30,8873,20.86,9259,20.18,,,,,,,,,18494,19.64/01032016,57600,8466,20.43,8766,21.30,8873,20.86,,,10243,23.36,17906,20.19,17918,6.670,17890,20.15,18494,19.64/01032016,57660,8466,20.43,8766,21.30,8873,20.86,9259,20.18,10243,23.36,17906,20.20,17918,6.690,17890,20.14,18494,19.64/01032016,57720,8466,20.43,8766,21.30,8873,20.86,,,10243,23.36,17906,20.18,17918,6.680,,,18494,19.65/01032016,57780,,,8766,21.36,8873,20.86,9259,20.18,,,17906,20.19,17918,6.690,17890,20.14,18494,19.64/01032016,57840,8466,20.43,8766,21.30,8873,20.86,9259,20.18,10243,23.36,17906,20.18,17918,6.690,,,,/01032016,57900,8466,20.43,8766,21.30,8873,20.86,9259,20.18,10243,23.36,,,17918,6.700,17890,20.13,18494,19.64/01032016,57960,8466,20.43,,,,,9259,20.18,10243,23.36,17906,20.20,,,,,18494,19.65/01032016,58020,8466,20.43,8766,21.30,8873,20.86,,,10243,23.36,17906,20.19,17918,6.700,17890,20.13,18494,19.64/01032016,58080,8466,20.43,8766,21.30,8873,20.86,9259,20.18,,,17906,20.20,,,17890,20.12,18494,19.66/01032016,58140,8466,20.43,,,8873,20.86,9259,20.18,10243,23.36,17906,20.21,17918,6.700,17890,20.13,18494,19.65/01032016,58200,8466,20.43,8766,21.30,8873,20.93,9259,20.18,10243,23.36,17906,20.20,,,,,18494,19.65/01032016,58260,,,8766,21.30,8873,20.86,9259,20.18,10243,23.36,17906,20.20,17918,6.710,17890,20.13,18494,19.65/01032016,58320,8466,20.43,8766,21.30,,,9259,20.18,,,17906,20.22,17918,6.730,,,18494,19.65/01032016,58380,,,8766,21.30,8873,20.93,9259,20.18,10243,23.36,,,17918,6.720,17890,20.11,,/01032016,58440,8466,20.43,,,8873,20.93,9259,20.18,10243,23.36,17906,20.22,,,17890,20.12,18494,19.65/01032016,58500,,,,,8873,20.93,9259,20.18,10243,23.36,17906,20.22,17918,6.740,17890,20.11,18494,19.66/01032016,58560,8466,20.49,8766,21.30,8873,20.93,9259,20.18,,,17906,20.24,17918,6.740,17890,20.11,,/01032016,58620,,,,,8873,20.93,9259,20.18,10243,23.36,17906,20.23,,,,,18494,19.65/01032016,58680,8466,20.43,8766,21.30,8873,20.93,,,10243,23.36,,,17918,6.760,,,18494,19.66/01032016,58740,8466,20.49,8766,21.30,,,,,10243,23.36,17906,20.22,17918,6.760,17890,20.10,18494,19.65/01032016,58800,8466,20.49,8766,21.30,8873,20.99,9259,20.18,10243,23.36,17906,20.24,17918,6.780,17890,20.09,18494,19.67/01032016,58860,,,8766,21.30,8873,20.99,9259,20.18,10243,23.36,17906,20.22,17918,6.770,17890,20.09,,/01032016,58920,,,,,,,,,10243,23.36,17906,20.24,,,,,18494,19.65/01032016,58980,8466,20.49,8766,21.30,,,9259,20.18,,,,,17918,6.780,17890,20.09,,/01032016,59040,8466,20.43,8766,21.30,8873,20.99,9259,20.18,10243,23.36,17906,20.24,17918,6.790,17890,20.07,18494,19.68/01032016,59100,8466,20.49,8766,21.30,,,9259,20.11,10243,23.36,,,,,,,,/01032016,59160,8466,20.49,,,8873,21.05,9259,20.11,10243,23.36,17906,20.25,17918,6.790,17890,20.07,18494,19.67/01032016,59220,,,,,8873,21.05,9259,20.11,10243,23.36,17906,20.24,17918,6.790,17890,20.08,,/01032016,59280,8466,20.49,8766,21.30,8873,21.05,9259,20.11,,,,,17918,6.800,17890,20.06,18494,19.66/01032016,59340,8466,20.49,8766,21.30,8873,21.05,9259,20.11,10243,23.36,17906,20.25,17918,6.810,,,18494,19.68/01032016,59400,8466,20.49,8766,21.30,8873,21.05,,,10243,23.36,,,17918,6.820,,,18494,19.68/01032016,59460,8466,20.49,8766,21.30,8873,21.05,9259,20.11,10243,23.36,17906,20.24,,,17890,20.04,,/01032016,59520,8466,20.49,,,8873,21.05,9259,20.11,,,17906,20.26,17918,6.830,17890,20.04,18494,19.66/01032016,59580,8466,20.49,8766,21.30,8873,21.11,,,10243,23.36,,,,,,,18494,19.67/01032016,59640,,,8766,21.30,8873,21.11,9259,20.11,10243,23.36,17906,20.26,17918,6.840,17890,20.05,,/01032016,59700,8466,20.49,8766,21.30,8873,21.05,9259,20.11,10243,23.36,17906,20.26,17918,6.840,,,18494,19.68/01032016,59760,8466,20.49,8766,21.30,8873,21.05,,,10243,23.36,,,,,17890,20.03,,/01032016,59820,,,8766,21.30,8873,21.11,9259,20.11,,,17906,20.26,17918,6.830,17890,20.02,18494,19.69/01032016,59880,8466,20.49,8766,21.30,8873,21.11,9259,20.11,10243,23.36,17906,20.28,17918,6.860,17890,20.03,18494,19.68/01032016,59940,8466,20.49,,,8873,21.11,,,10243,23.36,,,,,17890,20.03,,/01032016,60000,8466,20.49,,,8873,21.11,9259,20.11,10243,23.36,17906,20.27,17918,6.860,17890,20.02,18494,19.68/01032016,60060,8466,20.49,8766,21.30,8873,21.11,9259,20.11,10243,23.36,17906,20.28,17918,6.870,,,18494,19.68/01032016,60120,8466,20.49,8766,21.30,8873,21.11,9259,20.11,10243,23.36,17906,20.29,17918,6.860,17890,20.00,18494,19.68/01032016,60180,,,8766,21.30,,,,,10243,23.36,,,17918,6.880,,,,/01032016,60240,8466,20.49,8766,21.30,8873,21.11,,,,,17906,20.29,,,17890,20.00,18494,19.69/01032016,60300,,,8766,21.30,8873,21.11,9259,20.11,10243,23.36,17906,20.28,17918,6.890,,,18494,19.70/01032016,60360,8466,20.49,8766,21.30,8873,21.11,,,,,,,,,17890,20.00,18494,19.68/01032016,60420,8466,20.49,,,8873,21.11,9259,20.11,10243,23.36,17906,20.28,17918,6.900,,,,/01032016,60480,8466,20.55,8766,21.30,,,,,10243,23.36,17906,20.28,17918,6.890,17890,19.99,,/01032016,60540,8466,20.49,,,8873,21.11,9259,20.11,10243,23.36,,,17918,6.900,17890,20.00,18494,19.70/01032016,60600,8466,20.49,8766,21.30,8873,21.18,9259,20.05,10243,23.36,17906,20.29,17918,6.920,,,18494,19.68/01032016,60660,8466,20.49,8766,21.30,8873,21.18,9259,20.11,10243,23.36,,,17918,6.920,17890,20.00,,/01032016,60720,,,,,8873,21.18,,,10243,23.36,17906,20.30,17918,6.930,17890,19.97,18494,19.69/01032016,60780,,,8766,21.30,8873,21.18,,,10243,23.36,17906,20.30,17918,6.940,,,18494,19.70/01032016,60840,8466,20.49,,,8873,21.18,9259,20.05,10243,23.36,,,,,17890,19.98,,/01032016,60900,8466,20.55,8766,21.30,8873,21.18,9259,20.11,10243,23.36,17906,20.30,17918,6.940,17890,19.96,18494,19.70/01032016,60960,8466,20.49,8766,21.30,8873,21.18,9259,20.05,10243,23.36,17906,20.30,17918,6.940,17890,19.96,,/01032016,61020,8466,20.49,8766,21.30,,,9259,20.11,,,17906,20.30,,,,,18494,19.70/01032016,61080,8466,20.55,8766,21.30,8873,21.18,9259,20.11,10243,23.30,17906,20.31,,,17890,19.96,,/01032016,61140,8466,20.55,,,8873,21.18,,,10243,23.30,,,17918,6.960,,,18494,19.71/01032016,61200,8466,20.55,8766,21.30,8873,21.18,9259,20.11,,,17906,20.31,17918,6.980,,,18494,19.70/01032016,61260,8466,20.55,8766,21.30,8873,21.18,,,10243,23.36,17906,20.32,,,17890,19.96,18494,19.71/01032016,61320,8466,20.55,8766,21.30,,,9259,20.05,,,17906,20.32,,,,,18494,19.71/01032016,61380,8466,20.55,8766,21.30,8873,21.18,9259,20.05,10243,23.30,,,17918,6.980,17890,19.94,18494,19.72/01032016,61440,,,8766,21.30,8873,21.18,9259,20.05,10243,23.30,17906,20.32,,,,,,/01032016,61500,8466,20.55,,,8873,21.18,9259,20.05,,,17906,20.33,,,17890,19.94,18494,19.71/01032016,61560,,,8766,21.30,8873,21.18,9259,20.05,10243,23.30,17906,20.33,17918,6.990,17890,19.93,18494,19.71/01032016,61620,8466,20.55,8766,21.30,8873,21.18,9259,20.05,10243,23.30,17906,20.33,17918,6.990,,,18494,19.71/01032016,61680,8466,20.55,8766,21.30,8873,21.18,,,,,17906,20.32,17918,7.010,17890,19.92,,/01032016,61740,8466,20.55,8766,21.30,8873,21.18,9259,20.05,10243,23.30,,,17918,7.010,,,18494,19.72/01032016,61800,8466,20.55,,,8873,21.18,9259,20.05,10243,23.30,17906,20.34,17918,7.000,17890,19.92,18494,19.71/01032016,61860,8466,20.55,8766,21.30,8873,21.18,,,,,17906,20.32,,,,,,/01032016,61920,,,8766,21.30,8873,21.24,9259,20.05,10243,23.30,,,17918,7.020,17890,19.92,18494,19.70/01032016,61980,,,8766,21.30,,,9259,20.05,,,17906,20.34,17918,7.030,17890,19.92,18494,19.72/01032016,62040,8466,20.55,8766,21.30,8873,21.18,9259,20.05,,,17906,20.34,,,,,18494,19.71/01032016,62100,8466,20.55,8766,21.24,8873,21.24,9259,20.05,10243,23.30,17906,20.33,17918,7.040,17890,19.91,,/01032016,62160,,,,,8873,21.24,9259,20.05,10243,23.30,,,,,17890,19.91,18494,19.72/01032016,62220,8466,20.55,8766,21.30,8873,21.24,,,,,17906,20.34,17918,7.050,,,18494,19.70/01032016,62280,8466,20.55,,,8873,21.18,9259,20.05,,,17906,20.33,17918,7.060,17890,19.90,18494,19.71/01032016,62340,8466,20.55,,,8873,21.24,9259,20.05,10243,23.24,17906,20.34,,,,,18494,19.72/01032016,62400,8466,20.55,8766,21.24,8873,21.24,9259,20.05,10243,23.24,17906,20.34,17918,7.080,17890,19.90,,/01032016,62460,8466,20.55,8766,21.30,8873,21.24,9259,20.05,,,,,,,17890,19.90,18494,19.72/01032016,62520,,,8766,21.30,8873,21.24,9259,20.05,10243,23.24,17906,20.32,17918,7.060,,,18494,19.71/01032016,62580,8466,20.55,,,8873,21.24,9259,20.05,10243,23.24,17906,20.34,17918,7.080,17890,19.88,,/01032016,62640,,,8766,21.24,,,,,10243,23.30,,,17918,7.100,17890,19.91,18494,19.73/01032016,62700,8466,20.55,8766,21.24,8873,21.18,9259,20.05,10243,23.24,17906,20.33,17918,7.090,,,18494,19.73/01032016,62760,8466,20.55,,,,,9259,20.05,,,,,17918,7.080,17890,19.89,,/01032016,62820,8466,20.55,8766,21.24,8873,21.24,9259,20.05,10243,23.30,,,,,17890,19.90,18494,19.71/01032016,62880,8466,20.55,8766,21.24,8873,21.18,9259,20.05,10243,23.30,17906,20.34,17918,7.100,17890,19.88,18494,19.73/01032016,62940,,,8766,21.30,8873,21.18,9259,20.05,10243,23.30,17906,20.36,17918,7.120,,,18494,19.72/01032016,63000,8466,20.55,8766,21.24,8873,21.18,,,10243,23.30,17906,20.35,17918,7.110,17890,19.88,18494,19.72/01032016,63060,8466,20.55,,,8873,21.18,9259,19.99,10243,23.30,17906,20.34,17918,7.120,17890,19.88,18494,19.72/01032016,63120,8466,20.55,8766,21.24,8873,21.18,9259,20.05,10243,23.30,17906,20.35,,,17890,19.89,,/01032016,63180,8466,20.55,8766,21.30,8873,21.11,9259,20.05,10243,23.30,17906,20.34,17918,7.130,,,18494,19.73/01032016,63240,8466,20.55,8766,21.30,,,9259,20.05,,,17906,20.35,17918,7.140,17890,19.88,18494,19.72/01032016,63300,8466,20.55,8766,21.30,8873,21.11,9259,20.05,10243,23.36,,,17918,7.120,17890,19.89,18494,19.72/01032016,63360,8466,20.55,8766,21.30,8873,21.11,9259,20.05,10243,23.36,17906,20.36,,,,,,/01032016,63420,8466,20.55,8766,21.30,8873,21.11,9259,19.99,,,,,,,17890,19.88,18494,19.74/01032016,63480,8466,20.55,8766,21.30,8873,21.11,9259,19.99,10243,23.36,17906,20.36,,,,,,/01032016,63540,8466,20.55,8766,21.30,8873,21.11,9259,20.05,10243,23.36,,,,,17890,19.90,18494,19.74/01032016,63600,8466,20.55,8766,21.36,8873,21.11,,,,,17906,20.36,,,,,18494,19.76/01032016,63660,8466,20.55,8766,21.30,8873,21.11,9259,19.99,10243,23.36,17906,20.36,17918,7.160,17890,19.88,,/01032016,63720,8466,20.55,8766,21.36,8873,21.05,,,10243,23.36,,,17918,7.160,17890,19.87,18494,19.75/01032016,63780,8466,20.55,8766,21.36,8873,21.05,9259,19.99,10243,23.36,17906,20.36,,,,,18494,19.75/01032016,63840,8466,20.55,,,8873,21.05,9259,19.99,10243,23.36,17906,20.36,17918,7.180,17890,19.86,,/01032016,63900,8466,20.55,,,8873,21.05,9259,19.99,,,17906,20.37,17918,7.190,,,18494,19.76/01032016,63960,8466,20.55,8766,21.36,8873,21.05,9259,19.99,10243,23.43,17906,20.38,17918,7.200,17890,19.88,18494,19.75/01032016,64020,,,8766,21.36,8873,21.05,9259,19.99,10243,23.43,,,,,,,,/01032016,64080,8466,20.55,8766,21.36,8873,20.99,9259,19.99,10243,23.43,17906,20.36,,,17890,19.88,18494,19.77/01032016,64140,,,,,8873,20.99,,,,,17906,20.37,17918,7.240,17890,19.87,18494,19.78/01032016,64200,8466,20.55,8766,21.36,8873,21.05,,,,,,,,,17890,19.88,18494,19.77/01032016,64260,8466,20.55,,,8873,20.99,9259,19.99,,,17906,20.39,17918,7.240,,,,/01032016,64320,8466,20.55,8766,21.36,8873,20.99,9259,19.99,10243,23.49,,,17918,7.260,17890,19.86,18494,19.78/01032016,64380,,,,,8873,20.99,9259,19.99,10243,23.49,17906,20.38,,,17890,19.87,18494,19.79/01032016,64440,,,8766,21.43,8873,20.99,9259,19.99,,,17906,20.37,,,,,,/01032016,64500,8466,20.55,8766,21.43,8873,20.99,9259,19.99,10243,23.49,17906,20.38,17918,7.270,17890,19.87,18494,19.79/01032016,64560,,,8766,21.43,,,9259,19.99,10243,23.49,17906,20.37,17918,7.280,17890,19.87,18494,19.80/01032016,64620,8466,20.55,8766,21.43,,,,,10243,23.49,,,17918,7.280,,,18494,19.80/01032016,64680,8466,20.55,8766,21.43,8873,20.99,9259,19.99,,,17906,20.40,,,17890,19.86,,/01032016,64740,8466,20.55,8766,21.43,8873,20.99,,,10243,23.49,17906,20.40,,,17890,19.87,18494,19.81/01032016,64800,8466,20.55,8766,21.43,8873,20.93,9259,19.99,10243,23.49,17906,20.39,17918,7.320,,,,/01032016,64860,8466,20.55,8766,21.43,8873,20.99,9259,19.99,10243,23.55,17906,20.38,17918,7.320,17890,19.89,18494,19.80/01032016,64920,,,8766,21.43,8873,20.93,9259,19.99,10243,23.49,17906,20.41,,,,,18494,19.82/01032016,64980,8466,20.55,,,8873,20.99,9259,19.99,,,17906,20.40,,,17890,19.88,18494,19.82/01032016,65040,8466,20.55,,,8873,20.93,9259,19.99,10243,23.55,17906,20.40,17918,7.330,17890,19.88,18494,19.82/01032016,65100,,,8766,21.43,8873,20.93,9259,19.99,10243,23.61,,,17918,7.340,17890,19.89,18494,19.83/01032016,65160,8466,20.55,8766,21.43,8873,20.99,9259,19.99,10243,23.61,17906,20.40,17918,7.360,,,,/01032016,65220,8466,20.61,,,8873,20.93,9259,19.93,10243,23.61,17906,20.41,,,17890,19.89,18494,19.83/01032016,65280,8466,20.61,8766,21.43,8873,20.99,9259,19.99,10243,23.61,,,17918,7.360,17890,19.90,,/01032016,65340,8466,20.61,8766,21.36,8873,20.99,9259,19.99,10243,23.61,17906,20.40,17918,7.380,,,18494,19.84/01032016,65400,8466,20.61,8766,21.43,,,9259,19.99,10243,23.68,17906,20.39,17918,7.380,17890,19.89,18494,19.84/01032016,65460,,,,,8873,20.93,9259,19.99,10243,23.68,,,17918,7.390,17890,19.89,,/01032016,65520,8466,20.61,8766,21.43,8873,20.99,9259,19.99,10243,23.68,17906,20.40,,,,,18494,19.85/01032016,65580,8466,20.61,,,8873,20.99,9259,19.99,10243,23.68,,,17918,7.410,17890,19.89,18494,19.85/01032016,65640,8466,20.55,8766,21.43,8873,20.93,9259,19.99,,,,,17918,7.410,17890,19.90,,/01032016,65700,8466,20.61,8766,21.43,,,9259,19.99,10243,23.74,17906,20.42,17918,7.440,17890,19.90,18494,19.86/01032016,65760,8466,20.61,8766,21.43,8873,20.93,9259,19.99,,,,,17918,7.440,,,,/01032016,65820,8466,20.61,8766,21.36,8873,20.93,9259,19.99,10243,23.74,17906,20.41,17918,7.450,17890,19.90,18494,19.88/01032016,65880,,,8766,21.43,8873,20.99,9259,19.93,10243,23.74,17906,20.42,17918,7.450,,,18494,19.88/01032016,65940,8466,20.61,8766,21.43,8873,20.99,9259,19.93,10243,23.74,,,17918,7.460,17890,19.92,,/01032016,66000,8466,20.61,8766,21.43,8873,20.99,,,,,17906,20.43,17918,7.470,,,18494,19.88/01032016,66060,,,8766,21.43,8873,20.99,,,10243,23.74,17906,20.45,,,17890,19.92,18494,19.88/01032016,66120,8466,20.61,8766,21.43,8873,20.99,9259,19.99,,,17906,20.44,17918,7.500,,,18494,19.89/01032016,66180,8466,20.61,8766,21.43,8873,20.99,9259,19.99,,,17906,20.45,,,17890,19.94,,/01032016,66240,8466,20.61,,,8873,20.99,,,10243,23.80,,,17918,7.480,,,18494,19.88/01032016,66300,8466,20.68,8766,21.43,8873,20.99,9259,19.99,,,17906,20.43,17918,7.520,17890,19.95,18494,19.90/01032016,66360,,,8766,21.43,8873,20.99,9259,19.93,10243,23.80,17906,20.44,17918,7.520,17890,19.96,18494,19.90/01032016,66420,8466,20.61,8766,21.43,8873,20.99,9259,19.93,10243,23.80,,,17918,7.540,17890,19.97,18494,19.92/01032016,66480,8466,20.61,8766,21.43,8873,20.99,9259,19.93,10243,23.80,17906,20.45,17918,7.560,,,18494,19.92/01032016,66540,,,,,8873,20.99,9259,19.99,10243,23.80,17906,20.43,17918,7.560,17890,19.98,18494,19.92/01032016,66600,8466,20.68,8766,21.43,,,9259,19.93,10243,23.80,17906,20.46,17918,7.560,17890,19.98,18494,19.93/01032016,66660,,,8766,21.49,8873,20.99,9259,19.93,10243,23.80,17906,20.45,,,17890,19.98,18494,19.94/01032016,66720,8466,20.68,8766,21.43,8873,20.99,9259,19.93,10243,23.80,17906,20.46,17918,7.580,,,18494,19.92/01032016,66780,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,23.80,17906,20.46,17918,7.600,17890,19.98,18494,19.93/01032016,66840,8466,20.68,8766,21.43,8873,20.99,,,10243,23.80,17906,20.46,,,17890,19.98,,/01032016,66900,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,23.80,17906,20.46,17918,7.610,17890,19.97,18494,19.94/01032016,66960,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,23.80,,,17918,7.630,,,,/01032016,67020,8466,20.68,8766,21.49,,,,,,,17906,20.47,17918,7.640,17890,19.99,18494,19.95/01032016,67080,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,23.80,17906,20.46,,,17890,19.99,18494,19.94/01032016,67140,8466,20.68,8766,21.49,,,9259,19.93,10243,23.80,17906,20.47,17918,7.660,17890,20.00,18494,19.95/01032016,67200,8466,20.68,8766,21.49,8873,20.99,,,10243,23.80,17906,20.48,17918,7.680,,,18494,19.96/01032016,67260,,,8766,21.49,8873,20.99,9259,19.93,10243,23.80,17906,20.48,,,17890,20.02,,/01032016,67320,,,8766,21.49,,,,,10243,23.80,,,,,,,,/01032016,67380,8466,20.74,8766,21.49,8873,20.99,,,,,17906,20.47,17918,7.700,,,,/01032016,67440,8466,20.68,8766,21.49,8873,20.99,,,10243,23.80,,,17918,7.700,17890,20.02,18494,19.98/01032016,67500,8466,20.74,8766,21.49,8873,20.99,9259,19.93,10243,23.80,17906,20.50,17918,7.720,17890,20.01,18494,19.99/01032016,67560,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,23.80,17906,20.48,17918,7.730,,,,/01032016,67620,8466,20.74,8766,21.49,8873,20.99,9259,19.93,10243,23.86,,,,,17890,20.02,18494,19.99/01032016,67680,8466,20.74,8766,21.49,8873,20.99,,,,,17906,20.48,17918,7.720,17890,20.03,,/01032016,67740,8466,20.74,8766,21.49,8873,20.99,9259,19.93,10243,23.86,17906,20.48,,,17890,20.02,18494,19.99/01032016,67800,8466,20.74,8766,21.49,8873,21.05,9259,19.93,10243,23.86,17906,20.49,17918,7.750,,,18494,20.00/01032016,67860,8466,20.74,8766,21.49,,,9259,19.93,10243,23.86,,,17918,7.760,17890,20.03,18494,19.99/01032016,67920,,,8766,21.49,,,,,10243,23.86,17906,20.50,,,,,18494,20.00/01032016,67980,8466,20.74,8766,21.55,8873,20.99,9259,19.93,10243,23.86,17906,20.50,17918,7.780,17890,20.04,18494,20.00/01032016,68040,8466,20.74,8766,21.55,8873,20.99,9259,19.93,10243,23.86,17906,20.49,17918,7.780,,,18494,20.00/01032016,68100,,,8766,21.49,8873,21.05,9259,19.93,10243,23.86,17906,20.50,17918,7.800,17890,20.07,,/01032016,68160,8466,20.74,8766,21.55,8873,21.05,9259,19.93,10243,23.86,17906,20.52,17918,7.800,,,18494,20.00/01032016,68220,8466,20.74,8766,21.55,8873,21.05,9259,19.93,,,17906,20.50,,,17890,20.06,18494,20.01/01032016,68280,,,,,,,9259,19.93,,,,,17918,7.820,,,18494,20.01/01032016,68340,8466,20.74,8766,21.55,8873,21.05,9259,19.93,10243,23.86,17906,20.50,17918,7.820,17890,20.06,18494,20.01/01032016,68400,8466,20.74,8766,21.55,8873,21.05,9259,19.93,,,17906,20.52,17918,7.810,,,18494,20.02/01032016,68460,8466,20.74,8766,21.55,,,9259,19.93,10243,23.86,17906,20.51,,,17890,20.06,18494,20.02/01032016,68520,,,8766,21.55,8873,21.05,9259,19.93,10243,23.86,17906,20.50,17918,7.850,17890,20.06,,/01032016,68580,8466,20.74,8766,21.55,8873,21.05,,,10243,23.86,17906,20.50,17918,7.850,,,18494,20.03/01032016,68640,8466,20.74,8766,21.55,8873,21.05,,,10243,23.86,17906,20.52,17918,7.860,17890,20.08,18494,20.02/01032016,68700,,,8766,21.55,8873,21.05,9259,19.93,10243,23.86,,,,,,,18494,20.04/01032016,68760,8466,20.74,8766,21.55,8873,21.05,9259,19.93,,,17906,20.52,17918,7.880,17890,20.08,,/01032016,68820,8466,20.74,,,8873,21.05,,,,,17906,20.52,17918,7.890,17890,20.08,18494,20.04/01032016,68880,8466,20.74,8766,21.61,8873,21.05,9259,19.93,10243,23.86,17906,20.52,17918,7.900,,,18494,20.05/01032016,68940,8466,20.74,8766,21.55,8873,21.05,,,10243,23.86,17906,20.52,17918,7.910,17890,20.10,18494,20.06/01032016,69000,8466,20.74,8766,21.61,8873,21.05,9259,19.93,10243,23.86,,,17918,7.920,,,18494,20.04/01032016,69060,8466,20.74,8766,21.61,8873,21.05,9259,19.86,,,17906,20.52,17918,7.920,17890,20.09,,/01032016,69120,,,8766,21.61,8873,21.05,,,10243,23.86,,,17918,7.940,,,18494,20.05/01032016,69180,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.86,17906,20.53,17918,7.950,17890,20.10,,/01032016,69240,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.86,17906,20.54,17918,7.960,17890,20.10,18494,20.06/01032016,69300,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.86,,,,,,,18494,20.05/01032016,69360,8466,20.74,8766,21.61,8873,21.05,,,10243,23.86,17906,20.53,17918,7.960,17890,20.13,,/01032016,69420,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.93,,,17918,7.980,17890,20.12,18494,20.07/01032016,69480,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.86,17906,20.53,,,,,,/01032016,69540,8466,20.74,8766,21.61,8873,21.05,,,10243,23.86,17906,20.54,17918,8.000,17890,20.12,18494,20.07/01032016,69600,8466,20.74,8766,21.61,8873,21.05,9259,19.86,,,17906,20.54,17918,8.000,,,18494,20.08/01032016,69660,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.86,,,17918,8.020,17890,20.13,18494,20.08/01032016,69720,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.86,17906,20.55,,,,,,/01032016,69780,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.93,17906,20.55,17918,8.040,17890,20.14,18494,20.09/01032016,69840,8466,20.74,8766,21.61,8873,21.05,9259,19.86,10243,23.86,,,,,,,,/01032016,69900,8466,20.74,8766,21.68,8873,21.05,9259,19.86,,,17906,20.53,17918,8.060,17890,20.13,18494,20.09/01032016,69960,8466,20.80,8766,21.68,8873,21.05,9259,19.86,10243,23.93,,,17918,8.100,,,18494,20.11/01032016,70020,8466,20.80,,,8873,21.05,9259,19.86,10243,23.93,17906,20.56,,,17890,20.15,,/01032016,70080,8466,20.74,8766,21.68,8873,21.05,,,,,17906,20.55,,,17890,20.16,18494,20.12/01032016,70140,8466,20.74,8766,21.68,8873,21.11,,,10243,23.93,,,17918,8.120,,,18494,20.12/01032016,70200,8466,20.80,8766,21.68,,,9259,19.86,10243,23.93,17906,20.56,17918,8.120,17890,20.18,,/01032016,70260,8466,20.80,8766,21.68,8873,21.11,9259,19.86,10243,23.93,17906,20.56,17918,8.140,17890,20.18,18494,20.12/01032016,70320,8466,20.80,8766,21.68,,,,,,,17906,20.58,,,17890,20.19,18494,20.12/01032016,70380,8466,20.74,8766,21.68,8873,21.11,9259,19.86,,,17906,20.57,17918,8.140,,,18494,20.12/01032016,70440,8466,20.80,8766,21.68,,,9259,19.86,10243,23.93,,,17918,8.160,,,,/01032016,70500,,,8766,21.68,,,,,10243,23.93,17906,20.58,,,17890,20.20,18494,20.13/01032016,70560,8466,20.80,8766,21.68,8873,21.11,9259,19.86,10243,23.93,17906,20.57,17918,8.170,17890,20.20,18494,20.13/01032016,70620,8466,20.74,8766,21.74,8873,21.11,9259,19.86,10243,23.93,,,17918,8.190,17890,20.22,,/01032016,70680,,,8766,21.74,8873,21.11,9259,19.86,10243,23.93,17906,20.56,17918,8.190,,,18494,20.14/01032016,70740,8466,20.80,8766,21.68,8873,21.11,9259,19.86,10243,23.93,17906,20.57,17918,8.210,17890,20.22,18494,20.14/01032016,70800,,,8766,21.74,,,,,10243,23.93,17906,20.59,17918,8.220,17890,20.21,18494,20.15/01032016,70860,8466,20.80,8766,21.74,8873,21.11,9259,19.86,10243,23.93,17906,20.58,17918,8.240,,,18494,20.14/01032016,70920,,,8766,21.74,8873,21.11,9259,19.80,10243,23.93,,,17918,8.240,,,,/01032016,70980,8466,20.80,8766,21.74,8873,21.11,9259,19.86,10243,23.93,17906,20.59,,,17890,20.24,18494,20.16/01032016,71040,8466,20.80,8766,21.74,8873,21.11,,,10243,23.93,,,17918,8.260,17890,20.24,18494,20.16/01032016,71100,,,8766,21.74,8873,21.11,9259,19.86,10243,23.93,17906,20.60,17918,8.260,,,,/01032016,71160,8466,20.80,8766,21.74,,,9259,19.80,10243,23.93,17906,20.60,17918,8.260,,,18494,20.16/01032016,71220,8466,20.80,8766,21.74,8873,21.11,9259,19.80,10243,23.93,,,17918,8.270,17890,20.24,18494,20.16/01032016,71280,8466,20.80,8766,21.74,8873,21.11,9259,19.86,10243,23.93,17906,20.59,17918,8.280,17890,20.25,18494,20.17/01032016,71340,8466,20.80,8766,21.74,8873,21.11,9259,19.86,10243,23.93,17906,20.60,,,,,,/01032016,71400,,,8766,21.74,8873,21.11,9259,19.86,10243,23.93,17906,20.60,17918,8.290,17890,20.26,18494,20.18/01032016,71460,8466,20.80,8766,21.74,8873,21.11,9259,19.86,,,,,17918,8.300,17890,20.25,18494,20.18/01032016,71520,8466,20.80,8766,21.74,8873,21.18,9259,19.86,10243,23.93,17906,20.60,,,,,18494,20.19/01032016,71580,8466,20.80,,,8873,21.11,9259,19.80,10243,23.93,17906,20.60,17918,8.310,17890,20.24,,/01032016,71640,8466,20.74,8766,21.74,8873,21.18,9259,19.80,,,17906,20.60,,,17890,20.27,18494,20.20/01032016,71700,8466,20.80,,,8873,21.11,9259,19.80,10243,23.93,,,17918,8.340,17890,20.28,18494,20.20/01032016,71760,,,8766,21.74,8873,21.11,,,,,17906,20.60,17918,8.350,17890,20.28,18494,20.20/01032016,71820,8466,20.80,8766,21.80,8873,21.18,9259,19.86,,,17906,20.62,,,,,18494,20.20/01032016,71880,8466,20.80,,,8873,21.18,,,,,,,17918,8.360,17890,20.28,18494,20.20/01032016,71940,8466,20.80,8766,21.80,,,9259,19.86,10243,23.93,17906,20.63,17918,8.380,,,,/01032016,72000,8466,20.80,8766,21.80,8873,21.11,9259,19.86,10243,23.86,17906,20.62,17918,8.380,17890,20.28,18494,20.21/01032016,72060,8466,20.80,8766,21.74,8873,21.18,,,10243,23.86,17906,20.63,17918,8.400,,,,/01032016,72120,8466,20.80,8766,21.74,,,9259,19.93,,,,,,,17890,20.29,18494,20.20/01032016,72180,8466,20.80,8766,21.74,8873,21.18,,,10243,23.93,17906,20.62,17918,8.400,,,18494,20.22/01032016,72240,,,8766,21.74,8873,21.18,9259,19.93,,,17906,20.65,17918,8.420,17890,20.30,,/01032016,72300,8466,20.80,8766,21.74,8873,21.18,9259,19.93,10243,23.93,17906,20.62,17918,8.420,17890,20.30,18494,20.21/01032016,72360,8466,20.80,,,8873,21.18,9259,19.93,10243,23.93,17906,20.63,17918,8.430,,,,/01032016,72420,8466,20.80,8766,21.74,8873,21.18,,,10243,23.93,17906,20.63,17918,8.430,17890,20.30,18494,20.22/01032016,72480,8466,20.80,,,8873,21.18,9259,19.93,,,17906,20.64,17918,8.440,17890,20.30,18494,20.22/01032016,72540,8466,20.80,8766,21.74,,,,,10243,23.93,,,,,,,18494,20.22/01032016,72600,8466,20.80,8766,21.74,8873,21.18,9259,19.93,10243,23.93,17906,20.64,17918,8.440,17890,20.31,18494,20.23/01032016,72660,8466,20.80,8766,21.74,8873,21.18,9259,19.93,10243,23.93,,,,,17890,20.32,,/01032016,72720,8466,20.80,8766,21.74,,,,,10243,23.93,17906,20.64,17918,8.470,17890,20.33,18494,20.22/01032016,72780,8466,20.80,8766,21.80,8873,21.18,9259,19.93,10243,23.93,17906,20.64,17918,8.480,,,,/01032016,72840,8466,20.80,8766,21.74,8873,21.18,9259,19.93,10243,23.93,17906,20.64,17918,8.470,,,18494,20.24/01032016,72900,,,8766,21.80,8873,21.18,9259,19.93,10243,23.99,,,,,17890,20.34,18494,20.23/01032016,72960,8466,20.80,8766,21.74,8873,21.18,9259,19.93,10243,23.99,17906,20.64,17918,8.490,,,,/01032016,73020,8466,20.80,8766,21.80,8873,21.18,9259,19.99,10243,23.99,17906,20.64,17918,8.500,17890,20.34,18494,20.24/01032016,73080,8466,20.80,8766,21.74,8873,21.18,9259,19.99,10243,23.99,17906,20.65,,,,,18494,20.24/01032016,73140,8466,20.80,8766,21.74,8873,21.18,9259,19.99,10243,23.99,17906,20.65,17918,8.520,17890,20.37,18494,20.24/01032016,73200,8466,20.80,8766,21.80,,,9259,19.99,,,,,17918,8.520,,,18494,20.25/01032016,73260,8466,20.80,8766,21.74,,,9259,19.99,10243,24.05,17906,20.66,,,17890,20.36,,/01032016,73320,8466,20.80,8766,21.80,8873,21.18,,,10243,24.05,17906,20.66,17918,8.540,17890,20.39,18494,20.26/01032016,73380,8466,20.80,8766,21.80,8873,21.18,9259,20.05,10243,24.05,17906,20.66,,,,,18494,20.25/01032016,73440,8466,20.80,8766,21.74,8873,21.18,9259,20.05,10243,24.11,17906,20.67,17918,8.560,,,18494,20.27/01032016,73500,8466,20.80,8766,21.80,8873,21.18,,,10243,24.11,,,,,17890,20.42,18494,20.26/01032016,73560,8466,20.80,,,,,9259,20.05,10243,24.11,17906,20.66,17918,8.590,17890,20.45,,/01032016,73620,8466,20.80,8766,21.74,8873,21.18,9259,20.05,10243,24.11,,,,,,,18494,20.26/01032016,73680,8466,20.80,8766,21.74,8873,21.18,9259,20.05,10243,24.11,17906,20.68,17918,8.600,17890,20.47,18494,20.26/01032016,73740,8466,20.80,8766,21.74,8873,21.18,9259,20.05,10243,24.18,17906,20.68,17918,8.620,17890,20.49,,/01032016,73800,,,8766,21.74,8873,21.18,,,10243,24.18,,,,,,,18494,20.26/01032016,73860,,,8766,21.74,8873,21.18,9259,20.05,10243,24.18,17906,20.68,17918,8.620,17890,20.51,,/01032016,73920,,,8766,21.74,8873,21.18,9259,20.11,10243,24.24,17906,20.68,17918,8.640,17890,20.53,18494,20.28/01032016,73980,8466,20.80,8766,21.74,8873,21.18,9259,20.11,10243,24.18,,,17918,8.660,,,,/01032016,74040,8466,20.80,8766,21.74,8873,21.18,9259,20.11,10243,24.24,17906,20.68,17918,8.660,17890,20.54,18494,20.28/01032016,74100,8466,20.80,8766,21.74,8873,21.18,9259,20.05,10243,24.24,17906,20.69,,,,,18494,20.28/01032016,74160,,,,,8873,21.18,9259,20.11,10243,24.30,17906,20.69,17918,8.680,17890,20.56,18494,20.28/01032016,74220,8466,20.80,8766,21.68,,,9259,20.05,10243,24.30,,,17918,8.700,,,18494,20.28/01032016,74280,8466,20.80,,,8873,21.18,9259,20.11,10243,24.30,17906,20.70,,,17890,20.59,,/01032016,74340,8466,20.86,8766,21.74,,,,,10243,24.30,17906,20.70,17918,8.720,17890,20.60,18494,20.29/01032016,74400,8466,20.80,8766,21.68,8873,21.18,9259,20.11,10243,24.30,,,17918,8.740,17890,20.62,18494,20.30/01032016,74460,8466,20.80,8766,21.68,8873,21.18,9259,20.11,,,17906,20.69,17918,8.750,,,,/01032016,74520,8466,20.80,,,,,,,,,17906,20.70,,,17890,20.64,18494,20.29/01032016,74580,8466,20.80,8766,21.68,8873,21.18,,,10243,24.30,17906,20.70,17918,8.780,17890,20.67,,/01032016,74640,8466,20.80,8766,21.74,8873,21.18,,,10243,24.30,,,,,,,18494,20.29/01032016,74700,8466,20.80,8766,21.74,8873,21.18,9259,20.11,,,17906,20.70,17918,8.790,17890,20.67,,/01032016,74760,8466,20.86,8766,21.68,8873,21.18,9259,20.11,10243,24.36,17906,20.71,17918,8.800,17890,20.68,18494,20.30/01032016,74820,8466,20.86,8766,21.74,8873,21.18,9259,20.11,10243,24.30,17906,20.72,,,17890,20.70,18494,20.31/01032016,74880,8466,20.86,8766,21.74,8873,21.18,9259,20.11,10243,24.30,17906,20.70,17918,8.840,17890,20.72,,/01032016,74940,,,8766,21.74,8873,21.18,9259,20.11,,,,,17918,8.840,,,18494,20.30/01032016,75000,,,8766,21.68,8873,21.18,,,10243,24.36,17906,20.72,,,17890,20.72,18494,20.30/01032016,75060,8466,20.86,8766,21.74,,,9259,20.11,10243,24.36,17906,20.73,17918,8.870,17890,20.74,18494,20.31/01032016,75120,,,,,8873,21.24,9259,20.11,10243,24.36,,,17918,8.870,,,,/01032016,75180,8466,20.86,8766,21.74,8873,21.24,9259,20.11,10243,24.36,17906,20.72,17918,8.890,17890,20.76,18494,20.33/01032016,75240,8466,20.86,8766,21.74,8873,21.18,,,10243,24.36,17906,20.72,,,,,18494,20.32/01032016,75300,8466,20.86,8766,21.74,8873,21.24,9259,20.18,10243,24.36,,,17918,8.910,17890,20.78,,/01032016,75360,8466,20.86,8766,21.68,,,9259,20.11,10243,24.36,17906,20.72,17918,8.900,,,18494,20.33/01032016,75420,,,8766,21.74,8873,21.24,9259,20.11,10243,24.36,17906,20.74,17918,8.910,17890,20.81,18494,20.34/01032016,75480,,,8766,21.74,8873,21.24,9259,20.11,10243,24.36,,,17918,8.930,17890,20.80,,/01032016,75540,,,8766,21.74,8873,21.24,,,,,17906,20.74,17918,8.950,,,18494,20.33/01032016,75600,,,,,8873,21.24,9259,20.18,10243,24.43,17906,20.74,,,17890,20.83,18494,20.34/01032016,75660,,,8766,21.74,8873,21.24,9259,20.11,10243,24.43,17906,20.75,17918,8.980,,,,/01032016,75720,,,8766,21.74,8873,21.24,9259,20.18,10243,24.43,,,17918,9.000,17890,20.86,18494,20.35/01032016,75780,,,8766,21.74,8873,21.30,9259,20.11,10243,24.43,17906,20.75,,,,,18494,20.36/01032016,75840,,,8766,21.74,8873,21.24,,,10243,24.43,,,17918,9.000,17890,20.90,18494,20.36/01032016,75900,,,8766,21.74,8873,21.30,9259,20.18,10243,24.43,17906,20.76,17918,9.020,17890,20.89,,/01032016,75960,8466,20.93,8766,21.74,,,9259,20.11,10243,24.43,17906,20.76,17918,9.020,17890,20.92,18494,20.36/01032016,76020,,,8766,21.74,8873,21.30,9259,20.18,,,17906,20.76,17918,9.020,,,,/01032016,76080,8466,20.93,,,8873,21.30,9259,20.18,10243,24.49,,,17918,9.040,17890,20.94,18494,20.37/01032016,76140,,,8766,21.74,,,9259,20.18,10243,24.49,17906,20.77,17918,9.040,,,18494,20.38/01032016,76200,,,8766,21.74,8873,21.30,9259,20.18,10243,24.49,17906,20.79,17918,9.050,17890,20.96,18494,20.39/01032016,76260,,,8766,21.74,8873,21.30,,,10243,24.49,17906,20.78,,,,,,/01032016,76320,,,8766,21.74,8873,21.30,9259,20.18,10243,24.49,17906,20.78,17918,9.050,17890,20.98,18494,20.40/01032016,76380,,,8766,21.74,8873,21.30,9259,20.18,,,17906,20.79,17918,9.080,,,18494,20.40/01032016,76440,,,8766,21.74,8873,21.30,9259,20.18,10243,24.49,17906,20.79,,,17890,21.02,18494,20.40/01032016,76500,,,8766,21.74,8873,21.30,9259,20.18,,,17906,20.80,17918,9.080,17890,21.01,18494,20.42/01032016,76560,,,8766,21.74,8873,21.30,9259,20.18,10243,24.55,,,17918,9.100,17890,21.02,,/01032016,76620,,,8766,21.74,8873,21.30,9259,20.18,10243,24.55,17906,20.81,17918,9.090,,,18494,20.43/01032016,76680,8466,20.99,,,8873,21.36,9259,20.18,10243,24.55,17906,20.82,17918,9.100,17890,21.02,18494,20.43/01032016,76740,,,8766,21.74,8873,21.30,,,10243,24.55,17906,20.80,,,17890,21.04,,/01032016,76800,,,8766,21.74,8873,21.30,9259,20.18,10243,24.55,17906,20.82,17918,9.130,17890,21.02,18494,20.44/01032016,76860,8466,20.99,8766,21.74,8873,21.36,,,10243,24.49,17906,20.81,17918,9.130,17890,21.04,18494,20.44/01032016,76920,8466,20.99,8766,21.80,8873,21.36,9259,20.18,10243,24.49,,,,,17890,21.03,18494,20.46/01032016,76980,,,8766,21.80,8873,21.36,9259,20.18,10243,24.49,17906,20.82,17918,9.140,17890,21.05,18494,20.45/01032016,76980,,,8766,21.80,8873,21.36,9259,20.18,10243,24.49,17906,20.82,17918,9.140,17890,21.05,18494,20.45/01032016,77040,,,,,,,9259,20.18,10243,24.49,17906,20.82,17918,9.140,,,18494,20.45/01032016,77100,,,8766,21.80,8873,21.36,9259,20.18,,,17906,20.82,17918,9.160,17890,21.05,,/01032016,77160,8466,21.05,8766,21.80,,,9259,20.18,10243,24.49,17906,20.83,,,17890,21.04,18494,20.46/01032016,77220,,,8766,21.80,,,,,,,17906,20.84,17918,9.180,,,18494,20.48/01032016,77280,,,,,8873,21.36,9259,20.18,10243,24.49,,,,,17890,21.05,,/01032016,77340,8466,21.05,,,8873,21.36,9259,20.18,10243,24.55,17906,20.83,17918,9.180,17890,21.06,18494,20.48/01032016,77400,8466,21.05,8766,21.80,8873,21.36,9259,20.18,10243,24.55,17906,20.85,17918,9.200,17890,21.09,18494,20.48/01032016,77460,,,8766,21.80,8873,21.36,9259,20.18,10243,24.55,,,,,,,18494,20.49/01032016,77520,8466,21.05,8766,21.80,8873,21.36,9259,20.18,10243,24.49,17906,20.83,17918,9.200,17890,21.08,18494,20.49/01032016,77580,8466,21.05,8766,21.80,8873,21.43,,,10243,24.55,17906,20.85,17918,9.210,17890,21.09,18494,20.50/01032016,77640,8466,21.05,8766,21.80,8873,21.36,9259,20.18,10243,24.55,,,17918,9.220,,,,/01032016,77700,8466,21.05,8766,21.80,8873,21.43,9259,20.18,,,17906,20.84,17918,9.230,17890,21.10,18494,20.50/01032016,77760,,,8766,21.80,8873,21.43,,,10243,24.55,,,,,,,,/01032016,77820,8466,21.05,8766,21.80,8873,21.43,9259,20.18,10243,24.55,17906,20.85,17918,9.240,17890,21.11,18494,20.51/01032016,77880,8466,21.05,8766,21.80,,,9259,20.18,10243,24.55,17906,20.86,17918,9.240,,,,/01032016,77940,8466,21.05,8766,21.80,8873,21.43,9259,20.18,10243,24.55,17906,20.85,17918,9.250,17890,21.12,18494,20.51/01032016,78000,,,8766,21.86,8873,21.43,9259,20.18,10243,24.55,17906,20.85,,,,,,/01032016,78060,8466,21.05,8766,21.80,8873,21.43,9259,20.18,10243,24.55,17906,20.86,17918,9.240,,,18494,20.53/01032016,78120,8466,21.11,,,8873,21.43,9259,20.18,10243,24.61,17906,20.86,17918,9.280,17890,21.12,,/01032016,78180,8466,21.05,,,8873,21.43,,,10243,24.61,,,17918,9.280,,,18494,20.54/01032016,78240,8466,21.11,,,8873,21.43,,,,,17906,20.88,,,17890,21.13,18494,20.54/01032016,78300,,,8766,21.86,8873,21.43,9259,20.18,,,17906,20.88,17918,9.270,17890,21.13,18494,20.56/01032016,78360,8466,21.11,8766,21.80,8873,21.43,,,10243,24.61,17906,20.88,17918,9.290,17890,21.13,18494,20.55/01032016,78420,8466,21.11,8766,21.86,,,9259,20.18,10243,24.61,17906,20.88,17918,9.300,,,18494,20.56/01032016,78480,,,8766,21.86,8873,21.43,9259,20.18,,,17906,20.88,17918,9.300,17890,21.13,18494,20.56/01032016,78540,8466,21.11,,,8873,21.49,,,10243,24.68,17906,20.90,17918,9.320,17890,21.14,18494,20.56/01032016,78600,8466,21.11,8766,21.86,8873,21.49,9259,20.18,10243,24.68,17906,20.89,17918,9.310,17890,21.13,,/01032016,78660,,,8766,21.80,8873,21.49,9259,20.18,,,17906,20.90,17918,9.320,,,18494,20.58/01032016,78720,8466,21.11,8766,21.86,8873,21.49,9259,20.18,10243,24.68,,,17918,9.300,17890,21.13,18494,20.58/01032016,78780,8466,21.11,,,8873,21.49,,,10243,24.68,17906,20.90,17918,9.310,,,18494,20.60/01032016,78840,8466,21.11,8766,21.86,8873,21.49,9259,20.18,10243,24.68,17906,20.90,,,17890,21.13,18494,20.58/01032016,78900,8466,21.11,8766,21.86,8873,21.49,9259,20.18,,,,,17918,9.310,,,18494,20.58/01032016,78960,8466,21.11,8766,21.86,8873,21.49,,,,,17906,20.90,,,17890,21.14,,/01032016,79020,,,8766,21.86,8873,21.49,9259,20.18,10243,24.68,17906,20.90,,,17890,21.14,18494,20.59/01032016,79080,8466,21.11,8766,21.86,8873,21.49,9259,20.18,10243,24.68,17906,20.90,17918,9.320,17890,21.12,18494,20.59/01032016,79140,,,8766,21.86,8873,21.55,,,10243,24.74,17906,20.91,17918,9.340,,,,/01032016,79200,,,8766,21.86,8873,21.49,9259,20.18,10243,24.74,,,17918,9.320,17890,21.12,18494,20.60/01032016,79260,8466,21.11,8766,21.86,8873,21.49,9259,20.18,10243,24.74,17906,20.91,,,,,18494,20.61/01032016,79320,8466,21.11,8766,21.86,,,,,10243,24.74,,,17918,9.320,17890,21.13,18494,20.60/01032016,79380,8466,21.11,,,8873,21.55,9259,20.24,10243,24.74,17906,20.94,,,,,18494,20.61/01032016,79440,,,8766,21.86,8873,21.55,,,10243,24.74,17906,20.92,17918,9.330,17890,21.12,,/01032016,79500,8466,21.11,8766,21.86,8873,21.55,9259,20.18,10243,24.74,,,,,17890,21.12,18494,20.62/01032016,79560,8466,21.11,8766,21.86,8873,21.55,9259,20.18,10243,24.74,17906,20.94,17918,9.340,17890,21.12,,/01032016,79620,8466,21.11,8766,21.86,8873,21.55,9259,20.18,10243,24.74,,,17918,9.340,17890,21.12,18494,20.62/01032016,79680,,,8766,21.86,8873,21.55,9259,20.18,,,17906,20.93,17918,9.350,,,,/01032016,79740,8466,21.11,,,8873,21.55,9259,20.18,10243,24.74,17906,20.94,17918,9.360,,,18494,20.62/01032016,79800,8466,21.18,8766,21.93,,,9259,20.18,10243,24.74,,,17918,9.360,17890,21.11,,/01032016,79860,,,8766,21.93,,,9259,20.18,,,17906,20.97,,,,,18494,20.62/01032016,79920,8466,21.11,8766,21.93,8873,21.55,9259,20.18,10243,24.74,17906,20.97,17918,9.370,17890,21.12,18494,20.64/01032016,79980,8466,21.18,,,8873,21.55,9259,20.18,,,17906,20.99,17918,9.380,17890,21.12,18494,20.64/01032016,80040,,,8766,21.93,,,9259,20.18,10243,24.74,,,,,,,,/01032016,80100,8466,21.11,8766,21.93,8873,21.61,9259,20.18,10243,24.74,17906,21.00,17918,9.370,,,18494,20.64/01032016,80160,8466,21.11,,,,,9259,20.18,10243,24.74,,,17918,9.370,17890,21.12,18494,20.64/01032016,80220,8466,21.11,8766,21.99,8873,21.61,,,10243,24.74,17906,21.01,17918,9.390,17890,21.11,,/01032016,80280,8466,21.18,8766,21.93,8873,21.61,,,10243,24.74,17906,21.02,17918,9.390,,,18494,20.65/01032016,80340,8466,21.18,8766,21.93,,,9259,20.18,10243,24.74,17906,21.00,17918,9.390,17890,21.12,,/01032016,80400,8466,21.11,8766,21.93,8873,21.61,9259,20.18,,,,,,,,,18494,20.66/01032016,80460,8466,21.11,,,8873,21.61,,,10243,24.74,17906,21.01,17918,9.390,17890,21.13,18494,20.66/01032016,80520,8466,21.11,8766,21.93,8873,21.61,,,10243,24.74,17906,21.01,,,17890,21.12,,/01032016,80580,,,8766,21.93,8873,21.68,9259,20.18,10243,24.74,,,17918,9.400,,,18494,20.66/01032016,80640,8466,21.11,8766,21.93,,,,,10243,24.74,17906,21.01,17918,9.400,17890,21.12,18494,20.66/01032016,80700,,,8766,21.93,8873,21.61,9259,20.18,10243,24.74,,,17918,9.410,,,18494,20.67/01032016,80760,8466,21.11,,,8873,21.68,,,10243,24.68,,,17918,9.420,17890,21.13,,/01032016,80820,,,8766,21.93,8873,21.68,9259,20.18,10243,24.68,17906,21.02,17918,9.420,,,18494,20.67/01032016,80880,,,8766,21.93,8873,21.68,9259,20.18,,,,,,,17890,21.12,18494,20.69/01032016,80940,8466,21.11,8766,21.99,8873,21.68,9259,20.18,10243,24.68,17906,21.04,17918,9.420,,,,/01032016,81000,,,,,8873,21.68,9259,20.18,10243,24.68,17906,21.02,,,17890,21.14,18494,20.71/01032016,81060,8466,21.11,8766,21.93,8873,21.68,9259,20.18,10243,24.68,,,17918,9.440,17890,21.12,18494,20.68/01032016,81120,,,8766,21.93,8873,21.68,9259,20.18,10243,24.68,17906,21.04,17918,9.440,17890,21.13,,/01032016,81180,8466,21.11,8766,21.93,8873,21.68,9259,20.18,10243,24.68,17906,21.04,,,,,18494,20.70/01032016,81240,8466,21.11,8766,21.93,8873,21.68,9259,20.18,10243,24.68,17906,21.04,17918,9.430,17890,21.14,,/01032016,81300,8466,21.11,8766,21.93,,,9259,20.18,,,17906,21.04,17918,9.430,,,18494,20.68/01032016,81360,,,8766,21.93,8873,21.68,9259,20.18,10243,24.68,,,17918,9.440,17890,21.14,18494,20.68/01032016,81420,8466,21.11,8766,21.93,8873,21.68,9259,20.18,10243,24.61,17906,21.04,17918,9.450,,,,/01032016,81480,8466,21.11,,,8873,21.68,9259,20.18,10243,24.61,17906,21.06,17918,9.450,17890,21.14,18494,20.66/01032016,81540,,,8766,21.93,8873,21.74,9259,20.18,,,17906,21.05,17918,9.450,17890,21.14,18494,20.66/01032016,81600,,,8766,21.93,,,,,10243,24.61,,,17918,9.450,17890,21.14,18494,20.66/01032016,81660,8466,21.05,8766,21.93,8873,21.68,9259,20.18,,,17906,21.05,17918,9.460,,,,/01032016,81720,8466,21.05,8766,21.86,,,9259,20.18,10243,24.61,17906,21.06,17918,9.460,17890,21.14,18494,20.64/01032016,81780,8466,21.05,8766,21.93,8873,21.68,,,10243,24.61,17906,21.06,,,,,18494,20.66/01032016,81840,8466,21.05,,,8873,21.68,9259,20.18,,,17906,21.08,17918,9.470,17890,21.15,18494,20.64/01032016,81900,,,8766,21.86,,,9259,20.18,,,17906,21.07,,,17890,21.13,,/01032016,81960,8466,21.05,8766,21.86,8873,21.68,9259,20.18,10243,24.55,,,17918,9.470,,,18494,20.64/01032016,82020,8466,21.05,,,8873,21.68,9259,20.18,10243,24.55,17906,21.07,17918,9.480,17890,21.13,18494,20.63/01032016,82080,8466,21.05,8766,21.86,8873,21.68,9259,20.18,10243,24.55,,,17918,9.500,17890,21.15,18494,20.62/01032016,82140,8466,21.05,8766,21.86,8873,21.68,,,10243,24.55,17906,21.06,17918,9.500,17890,21.14,18494,20.62/01032016,82200,8466,21.05,8766,21.86,,,9259,20.18,10243,24.55,17906,21.09,17918,9.510,,,18494,20.61/01032016,82260,8466,21.05,8766,21.86,8873,21.61,9259,20.18,10243,24.55,17906,21.08,,,,,,/01032016,82320,8466,20.99,8766,21.86,8873,21.61,,,10243,24.49,17906,21.08,17918,9.520,17890,21.13,18494,20.60/01032016,82380,8466,20.99,8766,21.86,8873,21.61,9259,20.18,10243,24.49,,,17918,9.520,17890,21.14,,/01032016,82440,8466,20.99,8766,21.86,,,9259,20.18,10243,24.49,17906,21.09,17918,9.520,17890,21.13,18494,20.60/01032016,82500,,,8766,21.86,8873,21.61,9259,20.18,,,17906,21.09,17918,9.520,,,18494,20.61/01032016,82560,8466,20.99,8766,21.86,8873,21.61,9259,20.18,,,17906,21.10,,,17890,21.12,18494,20.62/01032016,82620,8466,20.99,8766,21.86,8873,21.61,,,10243,24.49,17906,21.10,17918,9.510,17890,21.12,18494,20.64/01032016,82680,8466,20.99,8766,21.80,,,,,10243,24.49,,,17918,9.520,,,,/01032016,82740,8466,20.99,8766,21.80,8873,21.61,9259,20.18,10243,24.49,17906,21.08,,,17890,21.11,18494,20.64/01032016,82800,8466,20.99,,,8873,21.61,,,10243,24.43,,,17918,9.520,17890,21.10,18494,20.65/01032016,82860,8466,20.99,8766,21.80,8873,21.61,9259,20.18,10243,24.49,17906,21.09,,,17890,21.10,18494,20.65/01032016,82920,8466,20.99,,,8873,21.61,9259,20.18,10243,24.49,17906,21.10,17918,9.520,,,18494,20.65/01032016,82980,8466,20.99,8766,21.80,8873,21.61,9259,20.18,10243,24.43,17906,21.12,17918,9.540,,,,/01032016,83040,8466,20.99,8766,21.80,8873,21.61,,,,,,,17918,9.540,17890,21.09,18494,20.66/01032016,83100,8466,20.99,8766,21.80,,,9259,20.18,10243,24.43,17906,21.11,,,17890,21.09,,/01032016,83160,8466,20.99,8766,21.80,8873,21.61,,,10243,24.43,17906,21.11,17918,9.540,,,18494,20.64/01032016,83220,8466,20.99,,,8873,21.61,9259,20.18,,,17906,21.09,17918,9.540,17890,21.08,18494,20.65/01032016,83280,8466,20.99,,,,,9259,20.18,,,17906,21.11,17918,9.540,17890,21.07,18494,20.67/01032016,83340,8466,20.93,8766,21.80,8873,21.61,9259,20.18,10243,24.43,17906,21.11,,,17890,21.07,,/01032016,83400,,,8766,21.80,8873,21.61,9259,20.18,10243,24.43,,,17918,9.540,,,18494,20.67/01032016,83460,8466,20.93,8766,21.80,,,9259,20.18,10243,24.36,17906,21.12,,,17890,21.06,18494,20.66/01032016,83520,8466,20.93,8766,21.80,8873,21.68,9259,20.18,10243,24.36,17906,21.12,17918,9.550,17890,21.06,18494,20.68/01032016,83580,8466,20.93,8766,21.74,,,9259,20.18,10243,24.36,17906,21.10,17918,9.550,17890,21.06,,/01032016,83640,8466,20.93,8766,21.80,8873,21.61,9259,20.18,10243,24.36,,,17918,9.550,,,18494,20.68/01032016,83700,,,8766,21.80,8873,21.61,,,10243,24.36,17906,21.10,17918,9.580,17890,21.04,18494,20.68/01032016,83760,8466,20.93,,,8873,21.61,,,10243,24.36,,,,,,,18494,20.67/01032016,83820,8466,20.93,8766,21.74,8873,21.61,9259,20.18,,,17906,21.10,17918,9.580,17890,21.05,18494,20.68/01032016,83880,8466,20.93,8766,21.74,8873,21.61,9259,20.18,,,17906,21.11,17918,9.590,,,18494,20.68/01032016,83940,,,8766,21.74,8873,21.61,9259,20.18,10243,24.30,,,17918,9.600,17890,21.04,,/01032016,84000,8466,20.93,8766,21.80,8873,21.61,9259,20.18,10243,24.30,17906,21.11,,,,,18494,20.69/01032016,84060,,,8766,21.74,,,,,10243,24.30,17906,21.11,,,17890,21.04,,/01032016,84120,,,,,8873,21.61,9259,20.18,,,,,,,17890,21.02,18494,20.68/01032016,84180,8466,20.86,8766,21.74,8873,21.61,,,10243,24.30,17906,21.12,17918,9.600,,,,/01032016,84240,8466,20.86,8766,21.74,8873,21.61,,,,,17906,21.12,17918,9.600,17890,21.02,18494,20.68/01032016,84300,8466,20.86,,,,,9259,20.18,10243,24.30,17906,21.11,,,17890,21.02,,/01032016,84360,,,8766,21.74,8873,21.61,9259,20.18,,,,,17918,9.620,,,18494,20.68/01032016,84420,8466,20.86,8766,21.74,8873,21.61,9259,20.18,10243,24.24,17906,21.12,17918,9.620,17890,21.02,18494,20.67/01032016,84480,8466,20.86,8766,21.74,,,9259,20.18,10243,24.24,17906,21.10,17918,9.630,17890,20.99,18494,20.68/01032016,84540,8466,20.86,8766,21.74,8873,21.61,9259,20.18,,,,,17918,9.620,,,18494,20.68/01032016,84600,8466,20.86,,,8873,21.61,9259,20.18,10243,24.24,17906,21.10,,,17890,20.99,,/01032016,84660,8466,20.86,8766,21.74,8873,21.68,9259,20.18,10243,24.24,17906,21.11,17918,9.630,17890,20.98,18494,20.67/01032016,84720,8466,20.86,8766,21.74,8873,21.61,,,,,17906,21.10,17918,9.630,17890,20.98,18494,20.67/01032016,84780,8466,20.86,8766,21.74,8873,21.68,9259,20.18,10243,24.18,,,17918,9.630,,,,/01032016,84840,8466,20.86,8766,21.74,8873,21.61,9259,20.18,,,17906,21.11,17918,9.620,17890,20.98,18494,20.68/01032016,84900,8466,20.86,8766,21.74,8873,21.68,9259,20.18,10243,24.18,17906,21.10,17918,9.620,,,,/01032016,84960,8466,20.86,8766,21.74,8873,21.61,9259,20.18,10243,24.18,17906,21.12,,,17890,20.96,18494,20.67/01032016,85020,8466,20.86,8766,21.74,8873,21.68,9259,20.18,10243,24.18,17906,21.11,,,,,18494,20.68/01032016,85080,8466,20.86,8766,21.68,8873,21.68,9259,20.18,10243,24.18,,,17918,9.610,17890,20.96,18494,20.68/01032016,85140,8466,20.80,8766,21.74,,,9259,20.18,10243,24.11,17906,21.13,17918,9.620,,,18494,20.68/01032016,85200,8466,20.86,8766,21.74,8873,21.61,9259,20.18,,,17906,21.12,,,17890,20.95,,/01032016,85260,8466,20.80,8766,21.74,8873,21.68,,,10243,24.11,,,17918,9.630,,,18494,20.68/01032016,85320,,,8766,21.68,8873,21.68,9259,20.18,10243,24.11,17906,21.12,17918,9.610,17890,20.96,18494,20.68/01032016,85380,,,8766,21.68,8873,21.61,9259,20.18,10243,24.11,17906,21.12,17918,9.620,17890,20.95,18494,20.66/01032016,85440,8466,20.80,8766,21.74,8873,21.68,9259,20.18,10243,24.11,,,17918,9.610,,,18494,20.68/01032016,85500,8466,20.80,8766,21.68,8873,21.61,9259,20.18,10243,24.11,17906,21.10,17918,9.610,17890,20.92,18494,20.68/01032016,85560,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,24.11,17906,21.10,,,17890,20.94,18494,20.67/01032016,85620,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,24.05,,,17918,9.600,,,,/01032016,85680,,,8766,21.68,8873,21.68,9259,20.18,10243,24.05,17906,21.12,17918,9.600,17890,20.93,18494,20.67/01032016,85740,8466,20.80,8766,21.68,8873,21.68,,,10243,24.05,17906,21.10,17918,9.610,17890,20.92,18494,20.67/01032016,85800,8466,20.80,8766,21.68,,,,,10243,24.05,17906,21.11,17918,9.620,,,,/01032016,85860,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,24.05,,,17918,9.610,17890,20.91,18494,20.66/01032016,85920,8466,20.80,8766,21.68,,,9259,20.18,10243,23.99,17906,21.10,,,,,18494,20.67/01032016,85980,8466,20.80,8766,21.68,,,,,10243,23.99,,,17918,9.610,17890,20.89,,/01032016,86040,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,23.99,17906,21.10,17918,9.610,,,18494,20.66/01032016,86100,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,23.99,17906,21.09,,,17890,20.90,,/01032016,86160,8466,20.80,8766,21.68,,,9259,20.18,10243,23.99,17906,21.10,17918,9.610,17890,20.88,18494,20.68/01032016,86220,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,23.99,17906,21.11,17918,9.630,,,,/01032016,86280,8466,20.80,8766,21.68,8873,21.68,9259,20.18,10243,23.93,,,17918,9.600,17890,20.88,18494,20.68/01032016,86340,8466,20.74,8766,21.68,8873,21.68,9259,20.18,10243,23.99,17906,21.10,17918,9.600,17890,20.87,,/