01022016,0,8466,20.68,,,,,,,10243,19.74,,,,,17890,20.14,,/01022016,60,8466,20.68,8766,22.30,8873,21.24,,,,,,,17918,12.16,17890,20.12,,/01022016,120,8466,20.68,8766,22.24,8873,21.24,,,10243,19.74,,,17918,12.17,17890,20.12,,/01022016,180,8466,20.61,8766,22.24,,,9259,22.30,,,,,,,,,,/01022016,240,8466,20.61,,,8873,21.24,,,10243,19.74,,,17918,12.14,,,,/01022016,300,8466,20.61,,,8873,21.24,9259,22.30,10243,19.74,,,17918,12.14,,,,/01022016,360,8466,20.61,,,8873,21.24,,,10243,19.74,,,17918,12.15,17890,20.10,,/01022016,420,,,8766,22.18,8873,21.24,9259,22.30,10243,19.74,,,,,,,,/01022016,480,,,8766,22.18,,,9259,22.30,10243,19.74,,,17918,12.15,,,,/01022016,540,,,8766,22.11,8873,21.18,9259,22.36,,,,,,,,,,/01022016,600,8466,20.61,8766,22.11,8873,21.18,,,10243,19.80,,,17918,12.15,,,,/01022016,660,8466,20.61,8766,22.11,8873,21.18,9259,22.43,10243,19.74,,,17918,12.14,,,,/01022016,720,,,8766,22.11,8873,21.18,9259,22.43,10243,19.74,,,17918,12.14,,,,/01022016,780,8466,20.68,8766,22.05,8873,21.18,9259,22.49,,,,,,,17890,20.08,,/01022016,840,8466,20.68,,,,,,,10243,19.74,,,17918,12.13,17890,20.08,,/01022016,900,,,8766,22.05,,,9259,22.61,10243,19.74,,,17918,12.14,,,,/01022016,960,,,,,8873,21.11,9259,22.74,10243,19.74,,,,,,,,/01022016,1020,8466,20.68,8766,22.05,8873,21.11,9259,22.74,10243,19.74,,,17918,12.12,17890,20.05,,/01022016,1080,,,8766,22.05,,,9259,22.80,10243,19.74,,,,,17890,20.06,,/01022016,1140,,,8766,22.05,8873,21.11,9259,22.86,10243,19.74,,,17918,12.12,,,,/01022016,1200,,,8766,22.05,8873,21.11,9259,22.93,10243,19.74,,,17918,12.13,17890,20.05,,/01022016,1260,8466,20.68,8766,22.05,8873,21.11,9259,22.99,10243,19.74,,,,,,,,/01022016,1320,,,8766,21.99,,,9259,23.05,10243,19.74,,,17918,12.12,17890,20.00,,/01022016,1380,,,8766,21.99,8873,21.11,9259,23.11,,,,,,,,,,/01022016,1440,8466,20.74,8766,22.05,8873,21.11,9259,23.11,,,,,17918,12.11,17890,20.04,,/01022016,1500,8466,20.68,8766,22.05,8873,21.11,9259,23.18,,,,,17918,12.10,,,,/01022016,1560,8466,20.74,,,,,,,10243,19.74,,,,,17890,20.00,,/01022016,1620,8466,20.74,8766,21.99,8873,21.11,,,10243,19.68,,,17918,12.12,17890,20.00,,/01022016,1680,,,8766,21.99,,,9259,23.30,10243,19.68,,,17918,12.12,,,,/01022016,1740,,,8766,21.99,,,9259,23.30,,,,,17918,12.10,,,,/01022016,1800,8466,20.74,8766,21.99,8873,21.11,,,10243,19.68,,,,,,,,/01022016,1860,8466,20.74,,,8873,21.05,9259,23.30,,,,,,,,,,/01022016,1920,8466,20.68,8766,21.99,,,9259,23.24,10243,19.68,,,17918,12.09,17890,19.95,,/01022016,1980,8466,20.74,8766,21.93,8873,21.05,,,,,,,17918,12.09,,,,/01022016,2040,8466,20.74,8766,21.93,8873,21.05,,,10243,19.68,,,17918,12.09,17890,19.94,,/01022016,2100,8466,20.68,,,,,9259,23.18,,,,,,,,,,/01022016,2160,,,,,,,9259,23.24,10243,19.68,,,17918,12.08,,,,/01022016,2220,8466,20.68,,,8873,21.05,9259,23.18,10243,19.68,,,17918,12.09,17890,19.91,,/01022016,2280,,,8766,21.93,8873,21.05,,,,,,,17918,12.08,,,,/01022016,2340,8466,20.68,,,,,9259,23.24,,,,,17918,12.07,,,,/01022016,2400,8466,20.68,8766,21.93,8873,21.05,9259,23.30,,,,,,,17890,19.90,,/01022016,2460,,,8766,21.93,,,,,,,,,17918,12.06,17890,19.88,,/01022016,2520,8466,20.74,8766,21.93,,,9259,23.30,,,,,17918,12.07,,,,/01022016,2580,8466,20.74,8766,21.93,8873,20.99,9259,23.36,,,,,,,,,,/01022016,2640,8466,20.74,,,,,,,10243,19.61,,,,,,,,/01022016,2700,8466,20.74,8766,21.86,8873,20.99,,,10243,19.61,,,,,,,,/01022016,2760,,,8766,21.93,8873,20.99,9259,23.49,10243,19.61,,,17918,12.04,,,,/01022016,2820,,,8766,21.86,8873,20.99,9259,23.49,10243,19.61,,,,,,,,/01022016,2880,8466,20.74,8766,21.86,8873,20.99,,,10243,19.61,,,17918,12.03,17890,19.79,,/01022016,2940,,,8766,21.86,,,9259,23.55,10243,19.55,,,17918,12.02,,,,/01022016,3000,8466,20.74,,,,,,,10243,19.55,,,17918,12.02,,,,/01022016,3060,8466,20.74,,,8873,20.99,9259,23.61,10243,19.55,,,,,17890,19.80,,/01022016,3120,8466,20.74,8766,21.86,8873,20.99,9259,23.61,10243,19.55,,,,,,,,/01022016,3180,8466,20.74,8766,21.86,8873,20.99,9259,23.55,10243,19.55,,,17918,12.02,,,,/01022016,3240,8466,20.74,8766,21.86,8873,20.99,9259,23.55,10243,19.55,,,17918,12.00,17890,19.76,,/01022016,3300,8466,20.74,,,8873,20.99,9259,23.55,,,,,17918,12.01,,,,/01022016,3360,8466,20.68,8766,21.86,8873,20.99,9259,23.55,10243,19.49,,,,,17890,19.76,,/01022016,3420,8466,20.74,8766,21.86,,,9259,23.49,10243,19.49,,,17918,12.00,,,,/01022016,3480,8466,20.74,8766,21.80,8873,20.93,9259,23.49,10243,19.49,,,,,17890,19.74,,/01022016,3480,8466,20.74,8766,21.80,8873,20.93,9259,23.49,10243,19.49,,,,,17890,19.74,,/01022016,3540,8466,20.68,8766,21.80,8873,20.93,,,10243,19.49,,,17918,11.98,17890,19.71,,/01022016,3600,8466,20.68,8766,21.80,8873,20.99,,,,,,,17918,11.99,17890,19.70,,/01022016,3660,,,8766,21.80,8873,20.99,9259,23.43,10243,19.49,,,17918,11.99,,,,/01022016,3720,8466,20.74,8766,21.80,8873,20.99,9259,23.43,10243,19.49,,,17918,11.98,17890,19.69,,/01022016,3780,,,8766,21.80,8873,20.99,9259,23.43,,,,,17918,11.97,,,,/01022016,3840,8466,20.68,8766,21.80,8873,20.99,9259,23.49,10243,19.43,,,17918,11.96,,,,/01022016,3900,8466,20.74,8766,21.80,8873,20.99,,,10243,19.43,,,17918,11.96,17890,19.66,,/01022016,3960,8466,20.74,,,8873,20.99,9259,23.55,10243,19.43,,,17918,11.96,,,,/01022016,4020,8466,20.74,8766,21.80,,,9259,23.55,,,,,17918,11.94,17890,19.66,,/01022016,4080,8466,20.74,,,8873,20.99,9259,23.61,10243,19.43,,,17918,11.94,,,,/01022016,4140,,,8766,21.80,8873,20.99,9259,23.61,10243,19.43,,,,,17890,19.63,,/01022016,4200,8466,20.74,8766,21.80,8873,20.99,9259,23.68,10243,19.43,,,17918,11.94,17890,19.60,,/01022016,4260,,,8766,21.80,8873,20.99,9259,23.68,,,,,17918,11.92,,,,/01022016,4320,8466,20.74,,,,,,,,,,,17918,11.93,,,,/01022016,4380,8466,20.80,8766,21.80,8873,20.99,9259,23.74,10243,19.36,,,17918,11.92,17890,19.59,,/01022016,4440,8466,20.80,8766,21.80,8873,20.99,9259,23.74,10243,19.36,,,17918,11.91,17890,19.57,,/01022016,4500,,,,,8873,20.99,9259,23.80,10243,19.36,,,,,,,,/01022016,4560,8466,20.74,8766,21.80,8873,20.99,9259,23.80,10243,19.36,,,,,17890,19.55,,/01022016,4620,8466,20.74,8766,21.74,8873,20.99,9259,23.74,10243,19.36,,,17918,11.92,17890,19.54,,/01022016,4680,,,,,,,9259,23.74,10243,19.30,,,17918,11.90,,,,/01022016,4740,,,8766,21.74,8873,20.99,9259,23.68,10243,19.36,,,,,,,,/01022016,4800,,,8766,21.74,8873,20.99,,,10243,19.30,,,17918,11.89,,,,/01022016,4860,8466,20.74,8766,21.74,8873,20.99,9259,23.61,,,,,17918,11.90,17890,19.54,,/01022016,4920,8466,20.68,8766,21.74,8873,20.99,9259,23.61,10243,19.30,,,,,17890,19.51,,/01022016,4980,8466,20.68,8766,21.74,8873,20.99,9259,23.61,10243,19.30,,,17918,11.89,17890,19.50,,/01022016,5040,,,8766,21.74,8873,20.99,9259,23.61,10243,19.30,,,17918,11.88,,,,/01022016,5100,,,,,8873,20.99,9259,23.61,10243,19.30,,,17918,11.88,17890,19.50,,/01022016,5160,8466,20.74,8766,21.74,8873,20.93,9259,23.61,10243,19.24,,,17918,11.88,17890,19.49,,/01022016,5220,8466,20.74,8766,21.74,8873,20.93,9259,23.61,,,,,17918,11.88,17890,19.48,,/01022016,5280,8466,20.74,8766,21.74,,,9259,23.68,10243,19.24,,,17918,11.88,,,,/01022016,5340,8466,20.74,8766,21.74,,,,,10243,19.24,,,17918,11.86,17890,19.49,,/01022016,5400,8466,20.74,,,8873,20.93,9259,23.68,,,,,17918,11.86,17890,19.47,,/01022016,5460,8466,20.74,8766,21.74,8873,20.93,9259,23.74,10243,19.24,,,,,,,,/01022016,5520,8466,20.74,8766,21.68,8873,20.93,9259,23.74,,,,,,,17890,19.46,,/01022016,5580,8466,20.74,8766,21.74,8873,20.93,9259,23.80,10243,19.24,,,17918,11.84,,,,/01022016,5640,8466,20.80,8766,21.74,8873,20.93,9259,23.80,10243,19.24,,,17918,11.85,17890,19.44,,/01022016,5700,8466,20.74,8766,21.74,,,9259,23.86,,,,,17918,11.84,17890,19.43,,/01022016,5760,8466,20.74,8766,21.68,8873,20.93,,,10243,19.24,,,17918,11.84,,,,/01022016,5820,8466,20.80,8766,21.68,8873,20.93,9259,23.86,,,,,17918,11.84,17890,19.42,,/01022016,5880,8466,20.80,8766,21.68,,,9259,23.86,10243,19.18,,,17918,11.84,17890,19.42,,/01022016,5940,8466,20.74,,,8873,20.93,9259,23.86,10243,19.18,,,17918,11.83,,,,/01022016,6000,8466,20.74,8766,21.68,8873,20.93,9259,23.86,,,,,,,17890,19.41,,/01022016,6060,,,8766,21.68,8873,20.93,9259,23.80,10243,19.18,,,17918,11.83,17890,19.40,,/01022016,6120,8466,20.74,8766,21.68,8873,20.93,9259,23.80,10243,19.18,,,17918,11.83,17890,19.38,,/01022016,6180,8466,20.74,8766,21.68,8873,20.93,9259,23.74,10243,19.11,,,17918,11.84,,,,/01022016,6240,8466,20.74,8766,21.68,8873,20.93,9259,23.74,10243,19.11,,,17918,11.83,17890,19.38,,/01022016,6300,,,8766,21.68,8873,20.93,9259,23.74,10243,19.11,,,,,17890,19.36,,/01022016,6360,8466,20.74,8766,21.68,8873,20.93,9259,23.68,10243,19.11,,,17918,11.82,,,,/01022016,6420,,,8766,21.68,8873,20.93,9259,23.74,10243,19.11,,,17918,11.81,17890,19.36,,/01022016,6480,8466,20.68,8766,21.68,,,9259,23.68,10243,19.11,,,,,,,,/01022016,6540,8466,20.74,8766,21.68,8873,20.93,9259,23.68,10243,19.11,,,17918,11.80,17890,19.34,,/01022016,6600,8466,20.74,8766,21.68,8873,20.93,9259,23.74,10243,19.11,,,,,,,,/01022016,6660,8466,20.68,8766,21.68,8873,20.93,,,,,,,17918,11.80,17890,19.33,,/01022016,6720,8466,20.74,8766,21.61,8873,20.93,9259,23.80,10243,19.11,,,17918,11.81,17890,19.32,,/01022016,6780,,,8766,21.61,8873,20.86,9259,23.80,,,,,17918,11.79,17890,19.32,,/01022016,6840,8466,20.74,8766,21.68,8873,20.93,9259,23.86,10243,19.05,,,,,,,,/01022016,6900,8466,20.74,8766,21.61,,,,,,,,,17918,11.80,17890,19.32,,/01022016,7080,8466,20.74,8766,21.68,8873,20.93,,,10243,19.05,,,,,,,,/01022016,7140,8466,20.74,,,8873,20.86,,,10243,19.05,,,17918,11.78,17890,19.29,,/01022016,7200,8466,20.74,8766,21.61,8873,20.86,9259,23.99,10243,19.05,,,17918,11.79,17890,19.28,,/01022016,7260,8466,20.74,8766,21.61,,,9259,23.93,10243,19.05,,,,,,,,/01022016,7320,8466,20.74,8766,21.61,8873,20.86,9259,23.93,10243,19.05,,,17918,11.79,17890,19.27,,/01022016,7380,8466,20.68,,,8873,20.86,9259,23.86,10243,19.05,,,17918,11.78,,,,/01022016,7440,,,8766,21.61,8873,20.86,,,10243,19.05,,,17918,11.78,17890,19.26,,/01022016,7500,8466,20.74,8766,21.61,8873,20.86,9259,23.80,10243,19.05,,,17918,11.77,,,,/01022016,7560,8466,20.74,8766,21.61,8873,20.86,9259,23.80,10243,18.99,,,,,17890,19.25,,/01022016,7620,8466,20.68,8766,21.61,8873,20.86,9259,23.80,,,,,17918,11.78,17890,19.23,,/01022016,7680,8466,20.74,8766,21.61,8873,20.86,9259,23.80,10243,18.99,,,17918,11.77,,,,/01022016,7740,,,,,8873,20.86,9259,23.80,10243,18.99,,,,,,,,/01022016,7800,8466,20.74,8766,21.55,8873,20.86,9259,23.80,10243,18.99,,,17918,11.77,,,,/01022016,7860,,,8766,21.61,8873,20.80,9259,23.80,10243,18.99,,,17918,11.76,17890,19.23,,/01022016,7920,8466,20.68,8766,21.55,8873,20.86,9259,23.80,10243,18.99,,,,,17890,19.22,,/01022016,7980,8466,20.74,8766,21.61,,,,,10243,18.99,,,17918,11.74,,,,/01022016,8040,,,8766,21.61,8873,20.80,9259,23.86,10243,18.99,,,17918,11.75,17890,19.21,,/01022016,8100,8466,20.74,8766,21.55,8873,20.86,9259,23.93,10243,18.99,,,17918,11.75,,,,/01022016,8160,,,8766,21.61,8873,20.80,9259,23.93,10243,18.99,,,17918,11.76,17890,19.22,,/01022016,8220,8466,20.74,8766,21.61,8873,20.80,9259,23.99,10243,18.99,,,17918,11.75,17890,19.19,,/01022016,8280,8466,20.74,8766,21.61,,,,,,,,,,,,,,/01022016,8340,8466,20.74,8766,21.61,8873,20.80,9259,23.99,10243,18.93,,,17918,11.76,17890,19.21,,/01022016,8400,8466,20.80,8766,21.61,8873,20.80,9259,23.99,10243,18.99,,,17918,11.74,,,,/01022016,8460,,,8766,21.61,8873,20.80,,,10243,18.93,,,17918,11.74,17890,19.19,,/01022016,8520,8466,20.80,,,8873,20.80,9259,23.99,10243,18.99,,,,,17890,19.19,,/01022016,8580,,,8766,21.61,8873,20.80,9259,23.93,10243,18.93,,,17918,11.72,17890,19.18,,/01022016,8640,8466,20.74,8766,21.61,8873,20.80,9259,23.86,10243,18.93,,,,,,,,/01022016,8700,,,8766,21.55,8873,20.80,9259,23.86,10243,18.93,,,17918,11.73,17890,19.18,,/01022016,8760,8466,20.74,,,,,9259,23.80,10243,18.93,,,17918,11.73,,,,/01022016,8820,8466,20.74,8766,21.61,8873,20.74,9259,23.80,10243,18.93,,,17918,11.72,17890,19.17,,/01022016,8880,8466,20.74,8766,21.55,8873,20.80,9259,23.80,,,,,,,17890,19.17,,/01022016,8940,8466,20.74,8766,21.55,8873,20.74,9259,23.86,10243,18.93,,,17918,11.72,17890,19.14,,/01022016,9000,8466,20.74,8766,21.55,,,9259,23.80,10243,18.93,,,17918,11.72,,,,/01022016,9060,8466,20.74,8766,21.55,8873,20.74,9259,23.86,10243,18.93,,,17918,11.70,17890,19.13,,/01022016,9120,8466,20.74,8766,21.55,,,,,10243,18.93,,,17918,11.71,,,,/01022016,9180,8466,20.74,8766,21.55,8873,20.74,9259,23.86,10243,18.93,,,17918,11.70,17890,19.13,,/01022016,9240,,,8766,21.55,8873,20.74,9259,23.86,10243,18.93,,,,,17890,19.14,,/01022016,9300,8466,20.74,8766,21.55,,,9259,23.93,10243,18.86,,,17918,11.69,,,,/01022016,9360,,,8766,21.55,8873,20.74,9259,23.93,,,,,17918,11.70,17890,19.13,,/01022016,9420,8466,20.80,8766,21.55,8873,20.74,,,10243,18.93,,,,,17890,19.12,,/01022016,9480,,,8766,21.55,8873,20.74,9259,23.99,10243,18.93,,,17918,11.68,,,,/01022016,9540,,,8766,21.55,8873,20.74,9259,23.99,,,,,17918,11.68,17890,19.12,,/01022016,9600,8466,20.80,8766,21.55,,,9259,24.05,10243,18.86,,,,,,,,/01022016,9660,8466,20.80,8766,21.55,8873,20.74,,,10243,18.86,,,,,17890,19.10,,/01022016,9720,8466,20.80,8766,21.55,8873,20.74,9259,24.05,10243,18.86,,,17918,11.68,17890,19.08,,/01022016,9780,8466,20.80,,,8873,20.74,,,10243,18.86,,,17918,11.68,,,,/01022016,9840,8466,20.80,8766,21.55,8873,20.74,9259,23.99,10243,18.86,,,,,17890,19.08,,/01022016,9900,,,8766,21.55,,,9259,23.99,10243,18.86,,,17918,11.68,,,,/01022016,9960,8466,20.74,,,8873,20.74,9259,23.93,10243,18.86,,,17918,11.68,17890,19.08,,/01022016,10020,8466,20.74,8766,21.55,8873,20.74,9259,23.93,10243,18.86,,,17918,11.67,,,,/01022016,10080,8466,20.74,8766,21.55,8873,20.74,9259,23.86,10243,18.86,,,17918,11.67,17890,19.07,,/01022016,10140,,,8766,21.55,8873,20.74,9259,23.86,10243,18.80,,,17918,11.67,17890,19.04,,/01022016,10200,,,,,8873,20.74,9259,23.86,10243,18.86,,,17918,11.66,17890,19.04,,/01022016,10260,8466,20.74,8766,21.55,8873,20.74,9259,23.86,10243,18.80,,,,,,,,/01022016,10320,8466,20.74,8766,21.55,8873,20.74,9259,23.86,10243,18.80,,,,,17890,19.04,,/01022016,10380,8466,20.74,8766,21.55,8873,20.74,9259,23.93,10243,18.80,,,17918,11.67,17890,19.03,,/01022016,10440,8466,20.74,8766,21.55,8873,20.74,,,10243,18.80,,,17918,11.66,17890,19.02,,/01022016,10500,8466,20.74,8766,21.55,8873,20.74,9259,23.93,10243,18.80,,,,,,,,/01022016,10560,8466,20.74,8766,21.55,8873,20.74,9259,23.93,,,,,17918,11.66,17890,19.00,,/01022016,10620,8466,20.74,,,8873,20.74,,,10243,18.80,,,17918,11.65,,,,/01022016,10680,8466,20.74,8766,21.55,8873,20.74,9259,23.99,,,,,,,17890,19.00,,/01022016,10740,8466,20.74,8766,21.55,8873,20.74,,,10243,18.80,,,17918,11.66,17890,18.98,,/01022016,10800,8466,20.80,8766,21.55,,,9259,24.05,10243,18.80,,,17918,11.64,,,,/01022016,10860,8466,20.80,8766,21.55,8873,20.74,9259,24.05,10243,18.80,,,17918,11.64,17890,18.98,,/01022016,10920,8466,20.80,8766,21.55,8873,20.74,9259,24.05,10243,18.80,,,17918,11.64,17890,18.98,,/01022016,10980,,,8766,21.55,8873,20.74,,,10243,18.74,,,,,,,,/01022016,11040,8466,20.74,,,8873,20.74,9259,24.05,10243,18.74,,,17918,11.64,17890,18.95,,/01022016,11100,,,8766,21.55,8873,20.74,9259,23.99,,,,,17918,11.63,17890,18.95,,/01022016,11160,8466,20.74,8766,21.49,8873,20.74,9259,23.99,10243,18.74,,,,,17890,18.95,,/01022016,11160,8466,20.74,8766,21.49,8873,20.74,9259,23.99,10243,18.74,,,,,17890,18.95,,/01022016,11220,8466,20.74,8766,21.55,,,9259,23.93,10243,18.74,,,17918,11.62,,,,/01022016,11280,,,8766,21.55,8873,20.74,9259,23.93,10243,18.74,,,,,17890,18.95,,/01022016,11340,8466,20.74,8766,21.49,,,9259,23.93,10243,18.74,,,17918,11.63,17890,18.93,,/01022016,11400,8466,20.74,8766,21.49,8873,20.68,9259,23.93,10243,18.74,,,,,,,,/01022016,11460,8466,20.68,8766,21.49,8873,20.74,9259,23.86,10243,18.74,,,17918,11.62,17890,18.94,,/01022016,11520,8466,20.68,8766,21.49,8873,20.74,9259,23.86,10243,18.74,,,17918,11.62,17890,18.93,,/01022016,11580,8466,20.74,8766,21.49,8873,20.74,9259,23.86,10243,18.74,,,17918,11.61,17890,18.92,,/01022016,11640,8466,20.74,8766,21.49,8873,20.74,9259,23.93,10243,18.74,,,17918,11.62,,,,/01022016,11700,8466,20.74,,,8873,20.74,9259,23.93,10243,18.68,,,17918,11.63,17890,18.91,,/01022016,11760,8466,20.74,8766,21.49,8873,20.74,9259,23.93,10243,18.68,,,17918,11.62,17890,18.91,,/01022016,11820,,,8766,21.49,8873,20.74,9259,23.99,,,,,17918,11.61,,,,/01022016,11880,8466,20.74,8766,21.49,8873,20.74,9259,23.99,10243,18.68,,,17918,11.61,17890,18.88,,/01022016,11940,8466,20.74,8766,21.49,8873,20.68,,,10243,18.68,,,17918,11.60,,,,/01022016,12000,8466,20.74,8766,21.49,8873,20.68,,,10243,18.68,,,,,17890,18.90,,/01022016,12060,8466,20.80,8766,21.49,,,9259,24.05,10243,18.68,,,,,,,,/01022016,12120,8466,20.74,8766,21.49,8873,20.68,,,10243,18.68,,,17918,11.60,17890,18.88,,/01022016,12180,8466,20.80,8766,21.49,8873,20.68,9259,24.11,,,,,17918,11.60,,,,/01022016,12240,8466,20.74,,,8873,20.68,,,10243,18.68,,,,,17890,18.89,,/01022016,12300,,,8766,21.49,8873,20.68,9259,24.11,10243,18.68,,,17918,11.61,17890,18.88,,/01022016,12360,8466,20.74,8766,21.49,8873,20.68,9259,24.05,10243,18.68,,,17918,11.61,,,,/01022016,12420,8466,20.74,8766,21.49,8873,20.68,,,10243,18.68,,,17918,11.61,17890,18.87,,/01022016,12480,8466,20.74,8766,21.49,,,9259,23.99,10243,18.68,,,,,17890,18.86,,/01022016,12540,8466,20.74,8766,21.49,8873,20.68,9259,23.99,10243,18.68,,,17918,11.60,17890,18.84,,/01022016,12600,8466,20.74,8766,21.55,8873,20.68,9259,23.99,10243,18.68,,,,,,,,/01022016,12660,8466,20.74,8766,21.49,8873,20.68,,,,,,,17918,11.61,17890,18.84,,/01022016,12720,8466,20.74,8766,21.49,8873,20.68,9259,23.93,10243,18.68,,,17918,11.61,17890,18.84,,/01022016,12780,8466,20.74,,,8873,20.68,9259,23.93,10243,18.68,,,,,17890,18.83,,/01022016,12840,8466,20.74,8766,21.49,8873,20.68,9259,23.93,10243,18.68,,,17918,11.61,17890,18.80,,/01022016,12900,8466,20.74,,,8873,20.61,9259,23.99,10243,18.68,,,17918,11.60,,,,/01022016,12960,8466,20.74,8766,21.49,8873,20.68,,,,,,,17918,11.59,17890,18.82,,/01022016,13020,8466,20.80,8766,21.49,8873,20.61,9259,23.99,10243,18.61,,,17918,11.62,17890,18.80,,/01022016,13080,8466,20.74,8766,21.49,8873,20.61,9259,23.99,10243,18.61,,,17918,11.59,17890,18.82,,/01022016,13140,8466,20.74,8766,21.49,8873,20.61,9259,23.99,10243,18.61,,,17918,11.59,,,,/01022016,13200,,,,,8873,20.61,9259,24.05,,,,,17918,11.61,17890,18.81,,/01022016,13260,8466,20.80,8766,21.49,8873,20.61,9259,24.05,10243,18.61,,,17918,11.61,17890,18.79,,/01022016,13320,8466,20.80,8766,21.49,8873,20.61,,,,,,,17918,11.61,,,,/01022016,13380,8466,20.80,8766,21.49,8873,20.61,9259,24.11,10243,18.61,,,17918,11.58,17890,18.80,,/01022016,13440,8466,20.80,8766,21.49,8873,20.61,9259,24.11,10243,18.61,,,17918,11.61,17890,18.78,,/01022016,13500,8466,20.80,,,8873,20.61,,,10243,18.61,,,17918,11.62,,,,/01022016,13560,8466,20.80,8766,21.49,8873,20.61,9259,24.11,10243,18.61,,,17918,11.59,17890,18.79,,/01022016,13620,8466,20.80,8766,21.49,8873,20.61,9259,24.11,10243,18.61,,,17918,11.62,17890,18.76,,/01022016,13680,,,8766,21.49,8873,20.61,9259,24.05,10243,18.61,,,17918,11.60,17890,18.77,,/01022016,13740,8466,20.74,8766,21.49,8873,20.61,9259,24.05,,,,,,,,,,/01022016,13800,,,,,8873,20.55,9259,24.05,10243,18.61,,,17918,11.60,17890,18.75,,/01022016,13860,,,8766,21.49,8873,20.61,9259,23.99,10243,18.61,,,17918,11.60,,,,/01022016,13920,,,,,8873,20.61,9259,23.99,10243,18.61,,,17918,11.60,17890,18.77,,/01022016,13980,8466,20.74,8766,21.49,8873,20.55,9259,23.99,10243,18.61,,,,,,,,/01022016,14040,8466,20.74,8766,21.49,8873,20.61,9259,23.93,10243,18.61,,,17918,11.60,17890,18.76,,/01022016,14100,8466,20.74,8766,21.49,8873,20.61,,,10243,18.61,,,17918,11.60,,,,/01022016,14160,8466,20.74,8766,21.49,8873,20.55,,,10243,18.61,,,,,17890,18.75,,/01022016,14220,8466,20.74,8766,21.49,,,9259,23.99,10243,18.55,,,17918,11.60,,,,/01022016,14280,8466,20.74,,,8873,20.55,,,10243,18.61,,,17918,11.60,17890,18.74,,/01022016,14340,8466,20.74,8766,21.49,8873,20.55,9259,23.99,10243,18.61,,,,,17890,18.72,,/01022016,14340,8466,20.74,8766,21.49,8873,20.55,9259,23.99,10243,18.61,,,,,17890,18.72,,/01022016,14400,8466,20.74,8766,21.49,8873,20.55,9259,23.99,,,,,17918,11.60,17890,18.72,,/01022016,14460,8466,20.74,8766,21.49,8873,20.55,9259,24.05,10243,18.55,,,17918,11.60,,,,/01022016,14520,8466,20.74,8766,21.49,8873,20.55,9259,24.05,,,,,17918,11.60,,,,/01022016,14580,8466,20.74,8766,21.49,8873,20.55,9259,24.11,10243,18.55,,,17918,11.60,17890,18.72,,/01022016,14640,8466,20.80,,,8873,20.55,9259,24.11,10243,18.61,,,17918,11.59,17890,18.72,,/01022016,14700,8466,20.74,8766,21.49,,,9259,24.11,10243,18.61,,,17918,11.60,,,,/01022016,14760,8466,20.74,8766,21.49,8873,20.55,9259,24.11,10243,18.55,,,,,17890,18.69,,/01022016,14820,8466,20.80,,,8873,20.55,9259,24.11,10243,18.55,,,17918,11.60,,,,/01022016,14880,8466,20.74,8766,21.49,8873,20.55,9259,24.11,10243,18.55,,,17918,11.60,17890,18.70,,/01022016,14940,8466,20.74,8766,21.49,8873,20.55,9259,24.05,10243,18.55,,,,,,,,/01022016,15000,8466,20.74,8766,21.43,8873,20.55,9259,24.05,10243,18.55,,,17918,11.60,17890,18.68,,/01022016,15060,8466,20.74,8766,21.43,,,,,,,,,17918,11.60,17890,18.68,,/01022016,15120,,,8766,21.49,8873,20.55,9259,23.99,10243,18.55,,,17918,11.60,17890,18.66,,/01022016,15180,8466,20.74,8766,21.49,8873,20.55,,,,,,,17918,11.59,,,,/01022016,15240,8466,20.74,8766,21.43,8873,20.55,9259,23.99,10243,18.55,,,17918,11.58,17890,18.68,,/01022016,15300,,,8766,21.43,8873,20.55,9259,23.99,10243,18.55,,,17918,11.58,,,,/01022016,15360,8466,20.74,8766,21.49,,,9259,23.99,10243,18.55,,,17918,11.60,17890,18.67,,/01022016,15420,8466,20.74,,,8873,20.49,,,10243,18.55,,,,,17890,18.67,,/01022016,15480,8466,20.74,8766,21.49,8873,20.49,9259,23.99,10243,18.55,,,17918,11.60,,,,/01022016,15540,8466,20.74,8766,21.43,8873,20.49,9259,23.99,10243,18.55,,,17918,11.58,17890,18.66,,/01022016,15600,8466,20.74,8766,21.43,8873,20.49,9259,24.05,10243,18.55,,,17918,11.58,,,,/01022016,15660,8466,20.74,8766,21.49,8873,20.49,,,10243,18.55,,,17918,11.58,17890,18.65,,/01022016,15720,8466,20.74,8766,21.43,,,9259,24.05,10243,18.55,,,,,17890,18.62,,/01022016,15780,8466,20.74,8766,21.49,8873,20.49,9259,24.05,10243,18.55,,,17918,11.58,17890,18.65,,/01022016,15840,,,8766,21.49,8873,20.49,9259,24.11,,,,,17918,11.56,,,,/01022016,15900,8466,20.74,8766,21.49,8873,20.49,,,10243,18.55,,,,,17890,18.64,,/01022016,15960,,,8766,21.43,8873,20.49,9259,24.18,10243,18.55,,,17918,11.57,17890,18.64,,/01022016,16020,8466,20.74,8766,21.43,,,,,10243,18.55,,,,,,,,/01022016,16080,8466,20.74,,,8873,20.49,9259,24.11,10243,18.55,,,17918,11.58,17890,18.62,,/01022016,16140,8466,20.74,8766,21.49,8873,20.49,,,10243,18.55,,,17918,11.58,17890,18.62,,/01022016,16200,8466,20.74,8766,21.43,8873,20.49,9259,24.05,10243,18.55,,,17918,11.56,17890,18.62,,/01022016,16260,,,8766,21.43,8873,20.49,9259,24.05,10243,18.55,,,,,,,,/01022016,16320,8466,20.68,8766,21.43,,,9259,23.99,,,,,17918,11.56,,,,/01022016,16380,8466,20.74,8766,21.43,8873,20.49,,,10243,18.49,,,17918,11.58,17890,18.62,,/01022016,16440,8466,20.68,8766,21.43,8873,20.49,,,10243,18.55,,,17918,11.57,17890,18.60,,/01022016,16500,8466,20.68,8766,21.43,8873,20.49,9259,23.99,,,,,,,17890,18.59,,/01022016,16560,8466,20.74,8766,21.43,8873,20.43,9259,23.99,10243,18.55,,,17918,11.58,,,,/01022016,16620,,,8766,21.43,,,,,10243,18.49,,,17918,11.58,17890,18.60,,/01022016,16680,8466,20.74,8766,21.43,8873,20.49,9259,23.99,10243,18.49,,,,,17890,18.58,,/01022016,16740,,,8766,21.43,8873,20.43,9259,24.05,10243,18.49,,,17918,11.56,17890,18.58,,/01022016,16800,8466,20.74,8766,21.43,8873,20.43,9259,24.05,10243,18.49,,,17918,11.56,,,,/01022016,16860,8466,20.74,8766,21.43,8873,20.43,9259,24.05,10243,18.49,,,17918,11.55,17890,18.59,,/01022016,16920,8466,20.74,8766,21.43,8873,20.43,9259,24.05,10243,18.49,,,17918,11.55,17890,18.59,,/01022016,16980,8466,20.74,8766,21.43,8873,20.43,,,10243,18.49,,,,,,,,/01022016,17040,,,,,8873,20.49,9259,24.11,10243,18.49,,,17918,11.54,17890,18.58,,/01022016,17100,8466,20.74,8766,21.43,8873,20.43,9259,24.11,10243,18.49,,,17918,11.53,,,,/01022016,17160,,,8766,21.49,,,9259,24.11,,,,,,,17890,18.58,,/01022016,17220,8466,20.74,8766,21.43,8873,20.43,,,10243,18.49,,,17918,11.53,17890,18.56,,/01022016,17280,8466,20.74,8766,21.43,,,9259,24.11,10243,18.49,,,17918,11.54,,,,/01022016,17340,8466,20.74,8766,21.43,8873,20.43,,,,,,,,,17890,18.55,,/01022016,17400,8466,20.68,8766,21.43,8873,20.43,9259,24.05,10243,18.49,,,17918,11.54,17890,18.54,,/01022016,17460,,,8766,21.43,8873,20.43,9259,24.05,10243,18.49,,,17918,11.56,,,,/01022016,17520,8466,20.74,8766,21.43,8873,20.43,9259,24.05,,,,,,,17890,18.54,,/01022016,17580,8466,20.68,8766,21.43,8873,20.43,9259,23.99,10243,18.49,,,17918,11.54,17890,18.55,,/01022016,17640,8466,20.68,8766,21.43,,,9259,23.99,10243,18.49,,,17918,11.54,17890,18.52,,/01022016,17700,,,8766,21.43,8873,20.43,9259,23.99,10243,18.49,,,,,17890,18.54,,/01022016,17760,8466,20.74,8766,21.43,8873,20.43,,,10243,18.49,,,17918,11.53,,,,/01022016,17820,8466,20.74,8766,21.43,8873,20.43,9259,23.99,10243,18.49,,,17918,11.52,17890,18.52,,/01022016,17880,8466,20.74,8766,21.43,,,9259,23.99,10243,18.49,,,17918,11.52,,,,/01022016,17940,8466,20.68,8766,21.43,8873,20.43,,,10243,18.49,,,,,17890,18.52,,/01022016,18000,8466,20.74,8766,21.43,8873,20.43,9259,24.05,,,,,17918,11.52,,,,/01022016,18060,8466,20.74,8766,21.43,,,,,10243,18.43,,,17918,11.52,17890,18.50,,/01022016,18120,8466,20.74,8766,21.43,8873,20.43,9259,24.11,10243,18.43,,,17918,11.50,17890,18.50,,/01022016,18180,,,8766,21.43,8873,20.43,9259,24.11,10243,18.43,,,17918,11.51,,,,/01022016,18240,8466,20.74,,,8873,20.43,,,10243,18.49,,,17918,11.50,17890,18.51,,/01022016,18300,8466,20.74,8766,21.43,,,9259,24.11,10243,18.43,,,,,17890,18.48,,/01022016,18360,8466,20.74,8766,21.43,8873,20.43,,,10243,18.43,,,17918,11.50,,,,/01022016,18420,8466,20.74,8766,21.43,8873,20.36,9259,24.11,10243,18.49,,,17918,11.48,17890,18.47,,/01022016,18480,,,8766,21.43,8873,20.43,9259,24.11,10243,18.43,,,17918,11.48,17890,18.47,,/01022016,18540,8466,20.74,8766,21.43,8873,20.43,9259,24.05,10243,18.43,,,,,17890,18.46,,/01022016,18600,8466,20.68,8766,21.43,8873,20.36,9259,24.05,,,,,17918,11.47,,,,/01022016,18660,8466,20.68,8766,21.43,8873,20.43,,,10243,18.43,,,,,17890,18.46,,/01022016,18720,8466,20.74,8766,21.43,8873,20.43,9259,24.05,10243,18.43,,,17918,11.46,17890,18.45,,/01022016,18780,,,8766,21.43,8873,20.43,9259,23.99,10243,18.43,,,17918,11.46,17890,18.45,,/01022016,18840,8466,20.68,8766,21.43,8873,20.36,9259,23.99,10243,18.43,,,17918,11.46,,,,/01022016,18900,8466,20.68,8766,21.43,8873,20.43,,,,,,,17918,11.47,,,,/01022016,18960,8466,20.74,8766,21.43,8873,20.36,9259,23.99,10243,18.43,,,17918,11.47,17890,18.45,,/01022016,19020,8466,20.74,8766,21.43,8873,20.36,9259,23.99,10243,18.43,,,,,,,,/01022016,19080,8466,20.68,8766,21.36,8873,20.36,9259,24.05,,,,,,,17890,18.44,,/01022016,19140,,,,,8873,20.36,9259,24.05,10243,18.43,,,17918,11.43,17890,18.42,,/01022016,19200,8466,20.74,8766,21.43,8873,20.36,,,10243,18.43,,,,,,,,/01022016,19260,8466,20.74,8766,21.43,8873,20.36,9259,24.05,10243,18.43,,,17918,11.42,17890,18.42,,/01022016,19320,8466,20.74,8766,21.43,8873,20.36,9259,24.11,10243,18.36,,,17918,11.42,,,,/01022016,19380,8466,20.74,8766,21.43,8873,20.36,9259,24.11,10243,18.36,,,17918,11.42,17890,18.42,,/01022016,19440,8466,20.80,,,8873,20.36,9259,24.18,10243,18.36,,,17918,11.42,17890,18.41,,/01022016,19500,8466,20.74,8766,21.43,8873,20.36,,,10243,18.36,,,17918,11.42,17890,18.40,,/01022016,19560,8466,20.74,,,,,9259,24.18,10243,18.36,,,17918,11.40,,,,/01022016,19620,8466,20.74,8766,21.36,8873,20.36,9259,24.11,10243,18.36,,,17918,11.40,17890,18.40,,/01022016,19680,8466,20.74,8766,21.43,8873,20.36,9259,24.11,10243,18.36,,,17918,11.40,,,,/01022016,19740,8466,20.74,8766,21.36,8873,20.36,9259,24.05,10243,18.36,,,,,17890,18.39,,/01022016,19800,8466,20.68,8766,21.36,8873,20.36,9259,24.05,,,,,17918,11.39,17890,18.38,,/01022016,19860,8466,20.68,,,,,,,10243,18.36,,,17918,11.38,,,,/01022016,19920,8466,20.74,8766,21.36,8873,20.36,,,10243,18.36,,,,,17890,18.38,,/01022016,19980,8466,20.74,,,8873,20.36,9259,23.99,10243,18.36,,,,,,,,/01022016,20040,8466,20.68,8766,21.36,8873,20.36,9259,23.99,,,,,17918,11.37,17890,18.37,,/01022016,20100,8466,20.68,8766,21.36,8873,20.36,9259,23.99,,,,,,,17890,18.36,,/01022016,20160,8466,20.74,8766,21.36,8873,20.36,9259,23.99,10243,18.36,,,17918,11.37,,,,/01022016,20220,8466,20.74,8766,21.36,8873,20.36,9259,23.99,,,,,17918,11.36,17890,18.36,,/01022016,20280,8466,20.74,8766,21.36,8873,20.36,9259,23.99,,,,,,,17890,18.34,,/01022016,20340,,,8766,21.43,8873,20.36,,,10243,18.36,,,17918,11.33,,,,/01022016,20400,8466,20.74,8766,21.36,,,9259,24.05,,,,,,,17890,18.34,,/01022016,20460,8466,20.74,8766,21.36,,,9259,24.05,10243,18.30,,,17918,11.32,17890,18.32,,/01022016,20520,8466,20.74,8766,21.36,8873,20.30,9259,24.05,10243,18.30,,,17918,11.32,17890,18.33,,/01022016,20580,8466,20.74,8766,21.36,8873,20.36,9259,24.11,10243,18.30,,,,,17890,18.31,,/01022016,20640,,,8766,21.36,8873,20.36,9259,24.11,,,,,17918,11.31,17890,18.30,,/01022016,20700,,,8766,21.36,8873,20.30,9259,24.11,,,,,17918,11.30,,,,/01022016,20760,8466,20.74,8766,21.43,8873,20.36,,,10243,18.30,,,17918,11.30,17890,18.30,,/01022016,20820,8466,20.74,8766,21.43,8873,20.36,9259,24.11,,,,,,,17890,18.29,,/01022016,20880,8466,20.74,,,8873,20.36,9259,24.05,10243,18.30,,,17918,11.28,,,,/01022016,20940,8466,20.74,8766,21.36,8873,20.36,,,10243,18.30,,,,,17890,18.29,,/01022016,21000,8466,20.68,8766,21.36,,,9259,24.05,,,,,17918,11.28,,,,/01022016,21060,8466,20.74,,,8873,20.36,9259,23.99,10243,18.30,,,17918,11.28,17890,18.28,,/01022016,21120,8466,20.68,8766,21.36,8873,20.36,,,10243,18.30,,,17918,11.27,,,,/01022016,21180,8466,20.68,8766,21.36,8873,20.30,9259,23.99,10243,18.30,,,17918,11.25,17890,18.26,,/01022016,21240,8466,20.68,,,8873,20.36,,,10243,18.30,,,17918,11.26,17890,18.26,,/01022016,21300,8466,20.74,8766,21.36,8873,20.36,9259,23.99,10243,18.24,,,17918,11.25,17890,18.26,,/01022016,21360,8466,20.74,,,8873,20.30,9259,23.99,10243,18.30,,,17918,11.25,,,,/01022016,21420,8466,20.74,8766,21.36,,,9259,23.99,10243,18.30,,,17918,11.24,,,,/01022016,21480,8466,20.68,8766,21.36,8873,20.36,9259,23.99,10243,18.24,,,,,17890,18.26,,/01022016,21540,8466,20.68,8766,21.36,,,9259,24.05,,,,,17918,11.22,,,,/01022016,21600,8466,20.74,,,8873,20.36,9259,24.05,10243,18.24,,,17918,11.22,17890,18.23,,/01022016,21660,8466,20.74,8766,21.36,8873,20.30,,,10243,18.24,,,,,,,,/01022016,21720,,,8766,21.36,8873,20.36,9259,24.05,,,,,17918,11.21,17890,18.23,,/01022016,21780,8466,20.74,8766,21.36,8873,20.36,9259,24.11,10243,18.24,,,17918,11.20,,,,/01022016,21840,8466,20.74,8766,21.36,8873,20.36,9259,24.11,10243,18.24,,,17918,11.19,,,,/01022016,21900,8466,20.80,8766,21.36,8873,20.36,9259,24.11,10243,18.24,,,,,17890,18.22,,/01022016,21960,,,8766,21.36,8873,20.30,9259,24.11,,,,,17918,11.19,17890,18.22,,/01022016,22020,8466,20.74,8766,21.36,,,9259,24.11,10243,18.24,,,,,17890,18.22,,/01022016,22080,8466,20.74,8766,21.36,8873,20.30,9259,24.05,10243,18.24,,,17918,11.18,,,,/01022016,22140,8466,20.74,,,8873,20.30,9259,24.05,10243,18.24,,,17918,11.18,17890,18.21,,/01022016,22200,8466,20.68,8766,21.36,8873,20.36,9259,24.05,10243,18.24,,,,,17890,18.19,,/01022016,22260,8466,20.74,8766,21.36,8873,20.30,,,10243,18.24,,,,,17890,18.17,,/01022016,22320,,,8766,21.36,,,9259,23.99,10243,18.24,,,17918,11.17,,,,/01022016,22380,8466,20.74,,,8873,20.36,9259,24.05,10243,18.24,,,17918,11.18,17890,18.20,,/01022016,22440,8466,20.68,8766,21.36,8873,20.30,,,10243,18.24,,,17918,11.16,17890,18.18,,/01022016,22500,8466,20.68,8766,21.36,8873,20.30,9259,24.05,10243,18.24,,,17918,11.16,17890,18.18,,/01022016,22560,,,8766,21.36,8873,20.30,,,10243,18.18,,,17918,11.16,17890,18.15,,/01022016,22620,,,8766,21.36,8873,20.30,9259,24.05,,,,,17918,11.15,17890,18.18,,/01022016,22680,8466,20.74,8766,21.36,,,,,10243,18.24,,,17918,11.14,17890,18.16,,/01022016,22740,8466,20.68,8766,21.36,8873,20.30,,,10243,18.18,,,17918,11.14,,,,/01022016,22800,8466,20.74,8766,21.36,8873,20.30,9259,24.11,10243,18.18,,,17918,11.15,17890,18.16,,/01022016,22860,8466,20.74,,,8873,20.30,9259,24.18,10243,18.18,,,17918,11.14,17890,18.14,,/01022016,22920,8466,20.74,8766,21.36,,,,,10243,18.18,,,17918,11.12,17890,18.16,,/01022016,22980,,,,,8873,20.30,9259,24.18,10243,18.18,,,17918,11.14,,,,/01022016,23040,,,8766,21.36,8873,20.30,9259,24.24,10243,18.18,,,17918,11.13,17890,18.15,,/01022016,23100,8466,20.74,8766,21.36,8873,20.30,,,10243,18.18,,,17918,11.12,17890,18.14,,/01022016,23160,8466,20.74,8766,21.36,8873,20.30,9259,24.24,10243,18.18,,,17918,11.11,17890,18.14,,/01022016,23220,8466,20.74,8766,21.36,8873,20.30,9259,24.18,10243,18.18,,,17918,11.12,,,,/01022016,23280,,,8766,21.36,8873,20.30,9259,24.18,,,,,17918,11.12,17890,18.12,,/01022016,23340,,,8766,21.36,8873,20.30,,,10243,18.18,,,17918,11.12,,,,/01022016,23400,8466,20.68,,,8873,20.30,9259,24.11,10243,18.18,,,,,17890,18.13,,/01022016,23460,8466,20.68,8766,21.36,8873,20.30,9259,24.11,10243,18.18,,,17918,11.12,,,,/01022016,23520,8466,20.74,8766,21.36,8873,20.30,9259,24.05,10243,18.18,,,17918,11.11,17890,18.12,,/01022016,23580,8466,20.74,,,8873,20.30,9259,24.05,10243,18.11,,,,,,,,/01022016,23640,8466,20.68,8766,21.36,8873,20.30,9259,23.99,10243,18.11,,,17918,11.12,17890,18.13,,/01022016,23700,8466,20.68,8766,21.30,8873,20.30,9259,23.99,10243,18.18,,,17918,11.11,,,,/01022016,23760,8466,20.68,8766,21.36,,,9259,23.93,10243,18.11,,,,,17890,18.11,,/01022016,23820,,,8766,21.30,,,9259,23.93,10243,18.11,,,17918,11.10,17890,18.10,,/01022016,23880,8466,20.68,8766,21.30,8873,20.30,,,10243,18.11,,,17918,11.12,17890,18.11,,/01022016,23940,8466,20.68,8766,21.30,8873,20.30,9259,23.86,,,,,17918,11.12,17890,18.10,,/01022016,24000,8466,20.68,8766,21.30,8873,20.30,,,10243,18.11,,,17918,11.10,17890,18.08,,/01022016,24060,8466,20.68,8766,21.30,,,9259,23.86,10243,18.11,,,17918,11.10,,,,/01022016,24120,,,8766,21.30,8873,20.30,9259,23.86,10243,18.11,,,17918,11.10,17890,18.07,,/01022016,24180,8466,20.68,8766,21.30,8873,20.30,,,10243,18.11,,,17918,11.10,17890,18.07,,/01022016,24240,,,8766,21.30,,,9259,23.93,10243,18.11,,,17918,11.10,17890,18.07,,/01022016,24300,8466,20.68,8766,21.30,8873,20.30,,,10243,18.11,,,17918,11.10,,,,/01022016,24360,8466,20.68,8766,21.30,8873,20.30,9259,23.93,10243,18.11,,,,,17890,18.03,,/01022016,24420,8466,20.68,8766,21.30,8873,20.30,9259,23.99,10243,18.11,,,17918,11.08,,,,/01022016,24480,8466,20.68,8766,21.30,8873,20.30,9259,24.05,10243,18.11,,,17918,11.08,17890,18.04,,/01022016,24540,8466,20.68,8766,21.30,8873,20.30,9259,24.05,,,,,17918,11.08,,,,/01022016,24600,8466,20.68,8766,21.30,8873,20.30,9259,24.05,10243,18.11,,,17918,11.08,17890,18.06,,/01022016,24660,,,8766,21.36,8873,20.30,9259,24.11,10243,18.11,,,17918,11.07,17890,18.05,,/01022016,24720,8466,20.74,8766,21.30,8873,20.30,,,10243,18.11,,,17918,11.08,17890,18.02,,/01022016,24780,8466,20.74,8766,21.36,8873,20.30,9259,24.11,10243,18.11,,,17918,11.07,,,,/01022016,24840,8466,20.74,8766,21.30,8873,20.30,9259,24.11,10243,18.11,,,,,17890,18.05,,/01022016,24900,8466,20.74,8766,21.30,8873,20.30,9259,24.11,10243,18.05,,,17918,11.07,17890,18.03,,/01022016,24960,8466,20.74,8766,21.30,8873,20.30,9259,24.11,10243,18.05,,,17918,11.08,,,,/01022016,25020,8466,20.68,8766,21.30,8873,20.30,,,10243,18.05,,,17918,11.07,17890,18.04,,/01022016,25080,8466,20.68,8766,21.30,8873,20.30,,,,,,,17918,11.06,17890,18.02,,/01022016,25140,,,,,8873,20.30,9259,24.05,10243,18.05,,,,,17890,18.03,,/01022016,25200,,,8766,21.30,8873,20.30,9259,23.99,10243,18.05,,,17918,11.06,,,,/01022016,25260,8466,20.68,8766,21.36,8873,20.30,,,,,,,17918,11.06,17890,18.02,,/01022016,25320,8466,20.68,8766,21.30,8873,20.30,,,10243,18.05,,,,,,,,/01022016,25380,8466,20.68,8766,21.30,,,9259,23.99,10243,18.05,,,17918,11.06,17890,18.00,,/01022016,25440,8466,20.68,8766,21.30,8873,20.30,9259,23.99,10243,18.05,,,,,,,,/01022016,25500,,,8766,21.30,8873,20.30,,,10243,18.05,,,17918,11.05,17890,18.02,,/01022016,25560,8466,20.68,8766,21.30,8873,20.24,,,10243,18.05,,,17918,11.05,,,,/01022016,25620,8466,20.74,8766,21.30,8873,20.30,9259,24.05,10243,18.05,,,17918,11.05,17890,18.00,,/01022016,25680,8466,20.74,8766,21.30,8873,20.30,,,10243,18.05,,,17918,11.04,,,,/01022016,25740,8466,20.74,8766,21.30,8873,20.30,9259,24.05,,,,,,,17890,17.99,,/01022016,25800,8466,20.68,,,8873,20.30,9259,24.11,10243,18.05,,,17918,11.04,,,,/01022016,25860,8466,20.74,8766,21.36,8873,20.30,,,10243,18.05,,,17918,11.04,17890,17.99,,/01022016,25920,8466,20.74,,,,,9259,24.18,10243,18.05,,,,,17890,17.96,,/01022016,25980,8466,20.74,8766,21.36,8873,20.30,9259,24.18,10243,18.05,,,17918,11.04,,,,/01022016,26040,8466,20.74,8766,21.30,8873,20.30,,,10243,18.05,,,17918,11.04,17890,17.99,,/01022016,26100,8466,20.74,,,8873,20.30,9259,24.11,10243,18.05,,,,,17890,17.97,,/01022016,26160,8466,20.74,8766,21.30,8873,20.24,9259,24.11,,,,,17918,11.06,,,,/01022016,26220,8466,20.74,8766,21.30,8873,20.30,,,10243,17.99,,,,,17890,17.96,,/01022016,26280,8466,20.68,8766,21.36,,,9259,24.05,10243,18.05,,,17918,11.04,,,,/01022016,26340,8466,20.68,8766,21.30,8873,20.30,,,10243,17.99,,,17918,11.04,17890,17.97,,/01022016,26400,8466,20.74,8766,21.30,8873,20.30,9259,23.99,10243,17.99,,,,,,,,/01022016,26460,,,8766,21.30,8873,20.30,9259,23.99,10243,17.99,,,17918,11.04,17890,17.96,,/01022016,26520,8466,20.68,8766,21.30,8873,20.30,,,10243,17.99,,,17918,11.04,17890,17.95,,/01022016,26580,8466,20.68,,,8873,20.30,9259,24.05,10243,17.99,,,17918,11.03,,,,/01022016,26640,8466,20.74,8766,21.30,8873,20.24,9259,23.99,10243,17.99,,,17918,11.02,17890,17.94,,/01022016,26700,8466,20.68,,,8873,20.24,,,10243,17.99,,,17918,11.04,17890,17.94,,/01022016,26760,,,8766,21.30,8873,20.30,9259,24.05,10243,17.99,,,,,,,,/01022016,26820,8466,20.74,8766,21.30,8873,20.30,9259,24.05,10243,17.99,,,17918,11.02,17890,17.94,,/01022016,26880,8466,20.74,8766,21.30,,,,,10243,17.99,,,17918,11.03,,,,/01022016,26940,8466,20.74,8766,21.30,8873,20.24,9259,24.11,10243,17.99,,,17918,11.04,17890,17.92,,/01022016,27000,8466,20.74,,,8873,20.24,9259,24.18,10243,17.99,,,17918,11.03,17890,17.94,,/01022016,27060,,,8766,21.30,8873,20.30,9259,24.18,10243,17.99,,,17918,11.03,,,,/01022016,27120,8466,20.74,8766,21.30,8873,20.24,,,,,,,,,17890,17.94,,/01022016,27180,8466,20.74,8766,21.36,,,9259,24.18,10243,17.99,,,17918,11.02,17890,17.91,,/01022016,27240,8466,20.74,,,8873,20.30,9259,24.18,10243,17.99,,,17918,11.03,17890,17.92,,/01022016,27300,,,8766,21.30,8873,20.24,9259,24.11,10243,17.99,,,17918,11.02,,,,/01022016,27360,8466,20.74,8766,21.30,8873,20.24,9259,24.11,10243,17.99,,,17918,11.04,17890,17.92,,/01022016,27420,8466,20.68,8766,21.30,,,9259,24.11,10243,17.99,,,17918,11.04,17890,17.90,,/01022016,27480,8466,20.68,8766,21.30,8873,20.30,9259,24.05,10243,17.99,,,17918,11.03,,,,/01022016,27540,8466,20.68,8766,21.30,8873,20.24,9259,24.05,10243,17.99,,,,,17890,17.91,,/01022016,27600,8466,20.68,,,,,9259,24.05,10243,17.99,,,17918,11.04,17890,17.88,,/01022016,27660,8466,20.68,8766,21.30,8873,20.24,9259,24.05,10243,17.99,,,17918,11.03,17890,17.90,,/01022016,27720,,,8766,21.30,8873,20.24,9259,24.05,,,,,17918,11.03,,,,/01022016,27780,8466,20.68,8766,21.30,8873,20.30,9259,24.05,,,,,,,,,,/01022016,27840,,,8766,21.30,8873,20.24,,,10243,17.93,,,17918,11.03,17890,17.90,,/01022016,27900,,,8766,21.30,8873,20.24,,,,,,,17918,11.04,17890,17.87,,/01022016,27960,8466,20.68,8766,21.30,8873,20.24,9259,24.11,10243,17.93,,,17918,11.03,17890,17.89,,/01022016,28020,8466,20.74,8766,21.30,8873,20.24,,,10243,17.93,,,17918,11.04,,,,/01022016,28080,8466,20.74,8766,21.30,8873,20.24,9259,24.11,10243,17.93,,,17918,11.02,17890,17.88,,/01022016,28140,8466,20.74,8766,21.30,8873,20.24,9259,24.18,10243,17.93,,,17918,11.02,17890,17.86,,/01022016,28200,8466,20.74,8766,21.30,8873,20.24,9259,24.18,10243,17.93,,,17918,11.02,17890,17.86,,/01022016,28260,8466,20.74,8766,21.30,8873,20.24,9259,24.18,10243,17.93,,,,,,,,/01022016,28320,,,8766,21.30,8873,20.24,9259,24.18,10243,17.93,,,17918,11.04,17890,17.87,,/01022016,28380,8466,20.74,8766,21.30,8873,20.24,,,,,,,17918,11.02,17890,17.87,,/01022016,28440,8466,20.74,8766,21.30,8873,20.24,9259,24.11,10243,17.93,,,,,,,,/01022016,28500,8466,20.74,8766,21.30,8873,20.24,9259,24.11,10243,17.93,,,17918,11.02,17890,17.87,,/01022016,28560,,,,,8873,20.24,9259,24.11,,,,,17918,11.04,,,,/01022016,28620,8466,20.74,8766,21.30,8873,20.24,9259,24.05,10243,17.93,,,17918,11.03,17890,17.86,,/01022016,28680,8466,20.74,8766,21.30,8873,20.24,9259,23.99,10243,17.93,,,,,17890,17.86,,/01022016,28740,8466,20.74,8766,21.30,8873,20.24,9259,23.99,10243,17.93,,,17918,11.02,,,,/01022016,28800,8466,20.74,,,8873,20.24,9259,23.99,10243,17.86,,,17918,11.02,17890,17.85,,/01022016,28860,8466,20.74,8766,21.30,8873,20.24,,,,,,,17918,11.02,17890,17.83,,/01022016,28920,8466,20.74,8766,21.30,8873,20.24,9259,23.93,10243,17.93,,,17918,11.02,,,,/01022016,28980,8466,20.74,8766,21.30,8873,20.24,,,10243,17.93,,,17918,11.02,17890,17.84,,/01022016,29040,8466,20.68,8766,21.30,8873,20.24,9259,23.86,10243,17.93,,,17918,11.02,17890,17.82,,/01022016,29100,8466,20.68,,,8873,20.24,9259,23.86,10243,17.86,,,17918,11.02,17890,17.82,,/01022016,29160,8466,20.68,8766,21.30,8873,20.24,9259,23.80,,,,,17918,11.02,17890,17.84,,/01022016,29220,8466,20.61,8766,21.30,8873,20.24,,,10243,17.86,,,,,,,,/01022016,29280,8466,20.61,8766,21.24,8873,20.24,9259,23.80,,,,,17918,11.02,17890,17.83,,/01022016,29340,8466,20.55,8766,21.24,,,9259,23.74,10243,17.93,,,,,,,,/01022016,29400,8466,20.55,8766,21.24,8873,20.24,,,10243,17.86,,,17918,11.04,17890,17.83,,/01022016,29460,8466,20.55,8766,21.24,8873,20.24,9259,23.68,10243,17.86,,,17918,11.04,,,,/01022016,29520,8466,20.49,8766,21.24,8873,20.24,9259,23.68,10243,17.86,,,,,17890,17.82,,/01022016,29580,8466,20.49,,,8873,20.24,,,10243,17.86,,,17918,11.06,17890,17.82,,/01022016,29640,,,8766,21.24,8873,20.24,9259,23.49,10243,17.93,,,17918,11.05,,,,/01022016,29700,8466,20.43,8766,21.24,8873,20.18,,,10243,17.86,,,17918,11.04,17890,17.81,,/01022016,29760,8466,20.43,8766,21.24,8873,20.24,9259,23.24,,,,,17918,11.04,17890,17.81,,/01022016,29820,8466,20.43,8766,21.18,,,9259,23.18,10243,17.86,,,,,17890,17.82,,/01022016,29880,8466,20.43,8766,21.24,8873,20.24,9259,23.11,10243,17.86,,,17918,11.05,,,,/01022016,29940,8466,20.36,,,8873,20.24,9259,22.99,10243,17.86,,,,,17890,17.80,,/01022016,30000,8466,20.36,8766,21.24,8873,20.24,9259,22.86,10243,17.86,,,17918,11.05,17890,17.82,,/01022016,30060,8466,20.36,,,8873,20.24,,,10243,17.86,,,,,17890,17.80,,/01022016,30120,8466,20.36,8766,21.18,8873,20.18,9259,22.74,10243,17.86,,,17918,11.06,,,,/01022016,30180,8466,20.30,8766,21.18,8873,20.24,9259,22.68,10243,17.86,,,17918,11.06,17890,17.80,,/01022016,30240,8466,20.30,8766,21.18,,,9259,22.49,10243,17.86,,,17918,11.06,17890,17.80,,/01022016,30300,,,8766,21.18,8873,20.24,9259,22.43,10243,17.86,,,17918,11.06,,,,/01022016,30360,8466,20.24,8766,21.18,8873,20.18,9259,22.36,10243,17.86,,,,,17890,17.80,,/01022016,30420,8466,20.24,8766,21.18,8873,20.18,9259,22.30,10243,17.86,,,17918,11.06,,,,/01022016,30480,,,8766,21.18,8873,20.24,9259,22.24,10243,17.86,,,17918,11.04,,,,/01022016,30540,,,8766,21.18,8873,20.18,9259,22.24,,,,,17918,11.06,,,,/01022016,30600,8466,20.18,,,8873,20.24,9259,22.24,10243,17.80,,,17918,11.04,17890,17.78,,/01022016,30660,,,8766,21.18,8873,20.24,9259,22.30,10243,17.86,,,17918,11.06,,,,/01022016,30720,8466,20.18,8766,21.18,8873,20.18,9259,22.24,,,,,17918,11.06,,,,/01022016,30780,8466,20.18,8766,21.11,8873,20.18,9259,22.30,10243,17.86,,,17918,11.06,,,,/01022016,30840,8466,20.11,8766,21.11,,,9259,22.30,10243,17.86,,,17918,11.07,17890,17.79,,/01022016,30900,,,8766,21.18,8873,20.18,9259,22.30,10243,17.80,,,,,17890,17.80,,/01022016,30960,8466,20.11,8766,21.11,8873,20.18,9259,22.30,10243,17.80,,,17918,11.06,17890,17.79,,/01022016,31020,8466,20.11,8766,21.11,8873,20.24,9259,22.30,10243,17.86,,,17918,11.06,,,,/01022016,31080,8466,20.11,8766,21.11,8873,20.18,9259,22.30,10243,17.86,,,17918,11.07,17890,17.78,,/01022016,31140,8466,20.05,,,8873,20.18,9259,22.36,10243,17.80,,,,,,,,/01022016,31200,8466,20.05,8766,21.11,8873,20.18,9259,22.36,10243,17.80,,,17918,11.07,17890,17.78,,/01022016,31260,,,8766,21.11,8873,20.18,9259,22.36,10243,17.80,,,17918,11.07,17890,17.78,,/01022016,31320,8466,20.05,8766,21.11,8873,20.18,9259,22.36,,,,,,,,,,/01022016,31380,,,8766,21.11,8873,20.18,9259,22.36,,,,,17918,11.07,17890,17.77,,/01022016,31440,8466,19.99,8766,21.11,8873,20.18,9259,22.36,10243,17.80,,,17918,11.06,,,,/01022016,31500,8466,19.99,8766,21.11,8873,20.18,9259,22.36,10243,17.80,,,17918,11.06,17890,17.76,,/01022016,31560,8466,19.99,8766,21.11,8873,20.18,9259,22.36,10243,17.80,,,17918,11.06,17890,17.75,,/01022016,31620,8466,19.99,8766,21.11,8873,20.18,9259,22.36,10243,17.80,,,,,17890,17.76,,/01022016,31680,,,8766,21.11,8873,20.18,,,,,,,17918,11.06,,,,/01022016,31740,8466,19.93,8766,21.05,,,9259,22.43,,,,,17918,11.06,17890,17.77,,/01022016,31800,8466,19.93,8766,21.11,8873,20.18,9259,22.43,,,,,17918,11.06,17890,17.77,,/01022016,31860,8466,19.93,8766,21.05,8873,20.18,9259,22.43,10243,17.80,,,17918,11.05,17890,17.76,,/01022016,31920,8466,19.93,8766,21.05,8873,20.18,9259,22.43,10243,17.80,,,17918,11.06,,,,/01022016,31980,,,8766,21.05,8873,20.18,,,10243,17.80,,,17918,11.06,17890,17.75,,/01022016,32040,8466,19.93,8766,21.05,8873,20.18,9259,22.43,10243,17.80,,,,,17890,17.75,,/01022016,32100,8466,19.93,8766,21.05,8873,20.18,9259,22.43,10243,17.80,,,17918,11.06,17890,17.75,,/01022016,32160,8466,19.93,8766,21.05,8873,20.18,9259,22.43,10243,17.80,,,17918,11.06,17890,17.76,,/01022016,32220,8466,19.86,,,8873,20.18,9259,22.43,10243,17.80,,,17918,11.08,,,,/01022016,32280,,,8766,21.05,,,9259,22.43,10243,17.80,,,17918,11.08,17890,17.75,,/01022016,32340,8466,19.86,8766,21.05,8873,20.18,,,10243,17.80,,,17918,11.06,,,,/01022016,32400,8466,19.86,,,8873,20.18,9259,22.43,10243,17.80,,,,,17890,17.76,,/01022016,32460,8466,19.86,8766,21.05,,,9259,22.43,10243,17.80,,,17918,11.06,,,,/01022016,32520,8466,19.86,8766,21.05,8873,20.11,9259,22.43,10243,17.80,,,,,17890,17.76,,/01022016,32580,8466,19.86,8766,21.05,8873,20.18,9259,22.43,10243,17.80,,,17918,11.06,17890,17.76,,/01022016,32640,8466,19.80,8766,21.05,8873,20.18,9259,22.43,10243,17.80,,,17918,11.06,,,,/01022016,32700,8466,19.80,8766,20.99,8873,20.11,9259,22.43,10243,17.74,,,17918,11.06,17890,17.74,,/01022016,32760,8466,19.80,8766,20.99,8873,20.18,9259,22.43,10243,17.80,,,17918,11.06,17890,17.74,,/01022016,32820,8466,19.80,8766,20.99,,,9259,22.43,10243,17.80,,,17918,11.07,,,,/01022016,32880,8466,19.80,8766,20.99,8873,20.11,,,10243,17.80,,,,,17890,17.74,,/01022016,32940,8466,19.80,8766,20.99,8873,20.11,9259,22.43,10243,17.80,,,17918,11.07,,,,/01022016,33000,8466,19.74,8766,20.99,8873,20.11,,,10243,17.80,,,,,17890,17.74,,/01022016,33060,8466,19.80,8766,20.99,8873,20.11,9259,22.43,10243,17.80,,,17918,11.08,17890,17.73,,/01022016,33120,,,8766,20.93,8873,20.11,9259,22.43,10243,17.80,,,17918,11.07,,,,/01022016,33180,,,8766,20.93,8873,20.11,9259,22.43,10243,17.74,,,,,17890,17.74,,/01022016,33240,8466,19.74,8766,20.93,8873,20.11,9259,22.43,10243,17.74,,,17918,11.06,17890,17.74,,/01022016,33300,8466,19.74,8766,20.93,8873,20.11,9259,22.36,10243,17.80,,,17918,11.07,,,,/01022016,33360,8466,19.74,8766,20.93,8873,20.11,9259,22.36,10243,17.74,,,17918,11.06,17890,17.75,,/01022016,33420,,,8766,20.93,8873,20.11,9259,22.36,10243,17.74,,,17918,11.06,17890,17.74,,/01022016,33480,8466,19.74,8766,20.93,,,9259,22.36,10243,17.74,,,17918,11.06,17890,17.74,,/01022016,33540,8466,19.74,,,8873,20.11,,,,,,,17918,11.05,,,,/01022016,33600,,,8766,20.93,,,9259,22.36,10243,17.74,,,17918,11.05,17890,17.73,,/01022016,33660,8466,19.68,8766,20.93,8873,20.11,9259,22.36,,,,,17918,11.06,17890,17.74,,/01022016,33720,8466,19.68,8766,20.93,8873,20.11,9259,22.30,10243,17.74,,,17918,11.06,,,,/01022016,33780,,,8766,20.93,8873,20.11,9259,22.30,10243,17.74,,,17918,11.06,17890,17.76,,/01022016,33840,8466,19.68,8766,20.93,8873,20.11,9259,22.30,,,,,17918,11.06,,,,/01022016,33900,8466,19.68,,,8873,20.11,,,,,,,17918,11.04,17890,17.74,,/01022016,33960,8466,19.68,8766,20.93,8873,20.11,9259,22.30,10243,17.74,,,17918,11.07,17890,17.74,,/01022016,34020,,,,,8873,20.11,9259,22.30,10243,17.74,,,17918,11.06,17890,17.74,,/01022016,34080,8466,19.68,8766,20.86,8873,20.11,9259,22.30,10243,17.74,,,,,,,,/01022016,34140,8466,19.68,8766,20.93,8873,20.11,,,10243,17.74,,,17918,11.06,17890,17.76,,/01022016,34200,8466,19.68,8766,20.93,8873,20.11,9259,22.30,,,,,17918,11.06,17890,17.78,,/01022016,34260,,,,,8873,20.11,,,10243,17.74,,,17918,11.06,17890,17.76,,/01022016,34320,8466,19.68,8766,20.86,8873,20.11,9259,22.30,10243,17.74,,,,,,,,/01022016,34380,,,8766,20.93,8873,20.11,9259,22.30,10243,17.74,,,17918,11.08,17890,17.78,,/01022016,34440,8466,19.68,8766,20.93,8873,20.11,,,10243,17.74,,,17918,11.05,17890,17.78,,/01022016,34500,8466,19.61,8766,20.86,8873,20.11,9259,22.30,10243,17.74,,,,,,,,/01022016,34560,,,8766,20.93,,,,,,,,,17918,11.06,17890,17.78,,/01022016,34620,,,8766,20.93,8873,20.05,9259,22.30,10243,17.68,,,,,17890,17.79,,/01022016,34680,8466,19.61,8766,20.93,,,,,,,,,17918,11.08,17890,17.86,,/01022016,34740,8466,19.61,8766,20.93,8873,20.05,,,,,,,17918,11.07,,,,/01022016,34800,8466,19.61,8766,20.86,8873,20.05,9259,22.24,10243,17.74,,,,,,,,/01022016,34860,8466,19.61,8766,20.86,,,9259,22.24,10243,17.74,,,,,17890,18.12,,/01022016,34920,8466,19.61,,,8873,20.05,,,,,,,17918,11.08,17890,18.40,,/01022016,34980,8466,19.61,8766,20.86,,,9259,22.24,10243,17.74,,,17918,11.06,,,,/01022016,35040,8466,19.61,,,,,9259,22.24,,,,,,,17890,18.58,,/01022016,35100,8466,19.61,8766,20.86,8873,19.99,9259,22.18,10243,17.80,,,,,,,,/01022016,35160,8466,19.61,,,8873,19.99,9259,22.18,,,,,17918,11.04,,,,/01022016,35220,8466,19.61,,,,,9259,22.11,10243,17.80,,,,,,,,/01022016,35280,8466,19.61,8766,20.86,8873,19.93,,,,,,,,,,,,/01022016,35340,,,,,8873,19.93,9259,22.11,,,,,,,,,,/01022016,35400,,,,,,,9259,22.11,10243,17.86,,,,,17890,18.66,,/01022016,35460,,,8766,20.86,8873,19.86,,,10243,17.86,,,,,17890,18.69,,/01022016,35520,,,8766,20.86,,,9259,22.05,10243,17.86,,,17918,11.04,,,,/01022016,35580,8466,19.61,8766,20.93,,,9259,22.05,10243,17.86,,,17918,11.04,17890,18.83,,/01022016,35640,,,,,,,9259,22.05,,,,,,,17890,18.96,,/01022016,35700,8466,19.61,,,,,,,10243,17.93,,,,,,,,/01022016,35760,8466,19.55,8766,20.86,,,9259,21.99,10243,17.93,,,,,17890,18.97,,/01022016,35820,8466,19.61,8766,20.93,8873,19.86,9259,21.99,,,,,17918,11.04,,,,/01022016,35880,8466,19.61,8766,20.93,,,,,10243,17.93,,,17918,11.04,17890,19.02,,/01022016,35940,8466,19.55,,,,,9259,21.93,,,,,,,,,,/01022016,36000,8466,19.61,,,8873,19.80,9259,21.93,10243,17.99,,,,,17890,19.02,,/01022016,36060,8466,19.55,8766,20.93,8873,19.80,9259,21.93,10243,17.99,,,17918,11.05,,,,/01022016,36120,,,8766,20.93,,,,,10243,17.99,,,,,,,,/01022016,36180,8466,19.55,,,8873,19.80,,,10243,17.99,,,17918,11.06,17890,19.14,,/01022016,36240,8466,19.55,,,8873,19.74,9259,21.86,10243,17.99,,,,,,,,/01022016,36300,8466,19.55,,,8873,19.74,9259,21.86,10243,17.99,,,,,17890,19.32,,/01022016,36360,,,8766,20.99,8873,19.74,9259,21.86,10243,18.05,,,17918,11.04,17890,19.33,,/01022016,36420,,,8766,20.99,8873,19.74,9259,21.86,10243,18.05,,,,,,,,/01022016,36480,8466,19.55,8766,20.99,8873,19.68,,,10243,18.05,,,17918,11.04,,,,/01022016,36540,8466,19.55,8766,20.99,,,9259,21.80,10243,18.11,,,,,17890,19.35,,/01022016,36600,8466,19.55,8766,20.99,8873,19.68,,,10243,18.11,,,17918,11.04,17890,19.33,,/01022016,36660,8466,19.55,,,,,9259,21.80,,,,,17918,11.04,,,,/01022016,36720,,,,,,,9259,21.80,10243,18.11,,,17918,11.04,17890,19.32,,/01022016,36780,8466,19.55,8766,20.99,,,9259,21.80,10243,18.18,,,,,,,,/01022016,36840,,,8766,20.99,8873,19.61,,,10243,18.18,,,17918,11.04,,,,/01022016,36900,8466,19.55,8766,20.99,8873,19.55,9259,21.74,10243,18.18,,,17918,11.02,,,,/01022016,36960,,,8766,20.99,,,,,10243,18.18,,,17918,11.04,17890,19.31,,/01022016,37020,,,8766,21.05,8873,19.55,9259,21.74,10243,18.24,,,17918,11.04,,,,/01022016,37080,8466,19.55,8766,21.05,8873,19.55,9259,21.74,,,,,,,17890,19.31,,/01022016,37140,8466,19.55,,,8873,19.49,,,10243,18.24,,,,,,,,/01022016,37200,,,,,,,9259,21.68,10243,18.24,,,17918,11.04,17890,19.31,,/01022016,37260,8466,19.55,8766,21.05,8873,19.49,9259,21.68,10243,18.24,,,,,17890,19.30,,/01022016,37320,8466,19.55,8766,21.05,8873,19.49,,,10243,18.24,,,17918,11.06,,,,/01022016,37380,,,,,8873,19.43,9259,21.68,,,,,17918,11.06,17890,19.28,,/01022016,37440,8466,19.55,8766,21.05,8873,19.43,9259,21.68,10243,18.30,,,17918,11.07,,,,/01022016,37500,8466,19.55,,,8873,19.43,,,10243,18.30,,,17918,11.06,17890,19.30,,/01022016,37560,,,,,,,,,,,,,17918,11.07,17890,19.30,,/01022016,37620,,,8766,21.05,8873,19.36,,,10243,18.30,,,17918,11.08,,,,/01022016,37680,,,8766,21.11,8873,19.43,9259,21.61,,,,,17918,11.08,17890,19.39,,/01022016,37740,8466,19.55,,,8873,19.36,9259,21.61,10243,18.30,,,,,,,,/01022016,37800,,,8766,21.05,8873,19.36,9259,21.61,10243,18.30,,,,,17890,19.58,,/01022016,37860,8466,19.55,,,8873,19.30,,,,,,,17918,11.08,,,,/01022016,37920,8466,19.55,8766,21.11,,,,,,,,,,,17890,19.60,,/01022016,37980,,,8766,21.11,8873,19.30,9259,21.55,10243,18.36,,,17918,11.08,,,,/01022016,38040,8466,19.55,,,8873,19.30,9259,21.55,10243,18.36,,,17918,11.10,,,,/01022016,38100,8466,19.55,,,,,,,10243,18.36,,,17918,11.10,,,,/01022016,38160,,,8766,21.11,,,9259,21.55,,,,,17918,11.10,,,,/01022016,38220,,,8766,21.11,,,,,,,,,,,,,,/01022016,38280,8466,19.55,,,8873,19.30,9259,21.55,10243,18.36,,,,,17890,19.59,,/01022016,38340,,,,,8873,19.30,9259,21.49,10243,18.36,,,17918,11.10,,,,/01022016,38400,,,8766,21.11,,,,,,,,,17918,11.11,17890,19.58,,/01022016,38460,,,8766,21.11,,,9259,21.49,,,,,17918,11.12,,,,/01022016,38520,,,8766,21.18,8873,19.24,,,10243,18.43,,,17918,11.12,,,,/01022016,38580,8466,19.55,8766,21.18,8873,19.24,9259,21.49,10243,18.43,,,,,17890,19.82,,/01022016,38640,8466,19.55,8766,21.18,8873,19.24,,,,,,,,,17890,19.82,,/01022016,38700,8466,19.55,,,,,9259,21.49,10243,18.43,,,17918,11.14,,,,/01022016,38760,8466,19.55,,,,,9259,21.49,,,,,,,,,,/01022016,38820,8466,19.55,,,,,9259,21.49,10243,18.43,,,,,17890,19.83,,/01022016,38880,8466,19.55,8766,21.18,,,9259,21.43,10243,18.43,,,,,,,,/01022016,38940,,,,,8873,19.18,9259,21.43,,,,,17918,11.14,17890,19.84,,/01022016,39000,8466,19.55,8766,21.18,,,9259,21.43,,,,,,,17890,19.80,,/01022016,39060,8466,19.55,,,,,9259,21.43,10243,18.43,,,,,17890,19.80,,/01022016,39120,,,8766,21.18,8873,19.11,,,,,,,,,17890,19.80,,/01022016,39180,8466,19.55,8766,21.18,8873,19.11,,,,,,,,,,,,/01022016,39240,8466,19.55,8766,21.18,8873,19.05,9259,21.43,10243,18.49,,,17918,11.15,,,,/01022016,39300,,,8766,21.18,8873,19.05,,,,,,,,,17890,19.77,,/01022016,39360,8466,19.55,8766,21.18,,,,,10243,18.49,,,17918,11.16,,,,/01022016,39420,,,,,,,,,10243,18.49,,,,,,,,/01022016,39480,8466,19.55,,,,,9259,21.36,,,,,,,,,,/01022016,39540,,,,,,,,,10243,18.49,,,,,17890,19.83,,/01022016,39600,8466,19.55,,,,,,,10243,18.49,,,,,17890,19.94,,/01022016,39660,8466,19.55,,,,,9259,21.36,,,,,,,,,,/01022016,39720,8466,19.49,,,,,,,10243,18.49,,,17918,11.18,,,,/01022016,39780,,,8766,21.18,8873,18.99,,,10243,18.55,,,17918,11.18,,,,/01022016,39840,8466,19.55,8766,21.18,8873,18.99,9259,21.30,10243,18.55,,,17918,11.18,17890,19.98,,/01022016,39900,8466,19.49,,,8873,18.99,9259,21.30,10243,18.55,,,,,,,,/01022016,39960,8466,19.55,8766,21.18,,,,,,,,,,,,,,/01022016,40020,,,8766,21.18,8873,18.93,,,,,,,17918,11.18,,,,/01022016,40080,8466,19.55,8766,21.18,8873,18.93,,,10243,18.55,,,17918,11.18,17890,19.95,,/01022016,40140,,,,,,,9259,21.30,10243,18.55,,,17918,11.20,,,,/01022016,40200,8466,19.55,,,,,,,,,,,,,17890,19.94,,/01022016,40260,,,8766,21.18,,,9259,21.24,10243,18.55,,,17918,11.20,17890,19.91,,/01022016,40320,8466,19.55,,,8873,18.93,9259,21.24,10243,18.55,,,17918,11.20,17890,19.93,,/01022016,40380,8466,19.55,,,8873,18.86,,,,,,,,,,,,/01022016,40440,,,,,8873,18.86,9259,21.24,10243,18.55,,,,,17890,20.06,,/01022016,40500,8466,19.49,8766,21.18,8873,18.86,,,,,,,,,17890,20.11,,/01022016,40560,,,8766,21.24,,,9259,21.24,10243,18.61,,,17918,11.22,17890,20.14,,/01022016,40620,8466,19.49,8766,21.18,8873,18.86,9259,21.24,,,,,,,,,,/01022016,40680,8466,19.49,,,,,9259,21.24,,,,,,,17890,20.15,,/01022016,40740,8466,19.49,,,8873,18.80,,,10243,18.61,,,17918,11.24,,,,/01022016,40800,8466,19.49,,,8873,18.80,,,,,,,,,17890,20.12,,/01022016,40860,8466,19.49,8766,21.24,8873,18.80,9259,21.24,10243,18.61,,,17918,11.22,,,,/01022016,40920,,,,,,,,,,,,,17918,11.22,,,,/01022016,40980,8466,19.49,8766,21.18,8873,18.80,9259,21.24,10243,18.61,,,,,17890,20.07,,/01022016,41040,8466,19.49,8766,21.24,8873,18.80,,,,,,,17918,11.24,,,,/01022016,41100,8466,19.49,,,8873,18.80,,,,,,,,,17890,20.04,,/01022016,41160,8466,19.49,,,,,,,10243,18.61,,,17918,11.24,,,,/01022016,41220,8466,19.49,8766,21.30,8873,18.74,,,10243,18.61,,,17918,11.25,17890,20.06,,/01022016,41280,8466,19.49,,,8873,18.74,,,10243,18.68,,,,,17890,20.12,,/01022016,41340,8466,19.49,8766,21.30,8873,18.74,,,,,,,17918,11.27,17890,20.25,,/01022016,41400,8466,19.49,,,8873,18.74,,,10243,18.61,,,17918,11.27,17890,20.26,,/01022016,41460,,,,,8873,18.74,9259,21.18,10243,18.61,,,,,,,,/01022016,41520,,,8766,21.30,8873,18.74,,,10243,18.55,,,17918,11.30,17890,20.26,,/01022016,41580,8466,19.49,,,,,9259,21.18,10243,18.55,,,17918,11.29,17890,20.24,,/01022016,41640,,,,,8873,18.68,,,,,,,,,,,,/01022016,41700,8466,19.49,,,8873,18.68,9259,21.18,10243,18.55,,,17918,11.30,,,,/01022016,41760,8466,19.49,,,,,,,10243,18.49,,,17918,11.31,,,,/01022016,41820,8466,19.49,,,8873,18.68,9259,21.11,,,,,,,,,,/01022016,41880,,,8766,21.30,8873,18.68,,,,,,,17918,11.34,17890,20.16,,/01022016,41940,8466,19.49,8766,21.36,,,,,10243,18.49,17906,21.02,,,,,,/01022016,42000,8466,19.49,8766,21.30,8873,18.68,,,10243,18.49,,,17918,11.34,17890,20.12,,/01022016,42060,8466,19.49,8766,21.30,8873,18.68,9259,21.11,,,,,,,,,,/01022016,42120,,,,,,,,,10243,18.49,,,17918,11.35,17890,20.08,,/01022016,42180,8466,19.49,,,8873,18.74,9259,21.11,10243,18.49,,,,,,,,/01022016,42240,8466,19.55,8766,21.30,,,9259,21.11,10243,18.49,,,17918,11.40,17890,20.06,,/01022016,42300,,,,,8873,18.74,9259,21.11,,,,,,,17890,20.23,,/01022016,42360,8466,19.55,8766,21.30,8873,18.74,9259,21.11,,,,,17918,11.44,,,,/01022016,42420,,,,,8873,18.80,,,10243,18.55,,,17918,11.43,17890,20.41,,/01022016,42480,,,8766,21.30,8873,18.80,,,10243,18.55,,,,,17890,20.43,,/01022016,42540,,,8766,21.30,8873,18.80,9259,21.11,10243,18.55,,,17918,11.47,,,,/01022016,42600,8466,19.61,8766,21.30,8873,18.86,9259,21.05,,,,,,,17890,20.40,,/01022016,42660,8466,19.61,8766,21.30,,,9259,21.05,10243,18.55,,,17918,11.46,,,,/01022016,42720,,,8766,21.30,8873,18.86,9259,21.05,10243,18.55,,,17918,11.49,17890,20.35,,/01022016,42780,8466,19.61,8766,21.30,8873,18.86,9259,21.05,10243,18.55,,,,,17890,20.33,,/01022016,42840,8466,19.61,8766,21.30,,,9259,21.05,10243,18.55,,,17918,11.50,,,,/01022016,42900,,,8766,21.30,8873,18.93,9259,21.05,10243,18.55,,,,,17890,20.29,,/01022016,42960,8466,19.68,,,8873,18.93,9259,21.05,10243,18.55,,,17918,11.51,,,,/01022016,43020,8466,19.68,8766,21.24,8873,18.86,,,10243,18.55,,,17918,11.52,17890,20.26,,/01022016,43080,8466,19.68,8766,21.30,,,9259,20.99,,,,,17918,11.54,17890,20.22,,/01022016,43140,8466,19.68,8766,21.24,8873,18.93,9259,20.99,10243,18.55,,,17918,11.54,17890,20.38,,/01022016,43200,8466,19.68,8766,21.30,8873,18.93,9259,20.99,10243,18.55,,,17918,11.56,,,,/01022016,43260,8466,19.68,8766,21.30,8873,18.99,9259,20.99,10243,18.55,,,17918,11.56,17890,20.57,,/01022016,43320,8466,19.68,8766,21.24,8873,18.99,,,,,,,17918,11.58,17890,20.57,,/01022016,43380,8466,19.68,8766,21.24,8873,18.99,9259,20.99,10243,18.61,,,17918,11.58,,,,/01022016,43440,8466,19.68,8766,21.24,8873,18.99,9259,20.99,,,,,17918,11.58,17890,20.54,,/01022016,43500,8466,19.74,8766,21.30,8873,18.99,9259,20.99,10243,18.55,,,17918,11.60,17890,20.51,,/01022016,43560,8466,19.74,8766,21.24,8873,18.99,,,10243,18.61,,,,,17890,20.48,,/01022016,43620,8466,19.74,8766,21.24,8873,18.99,,,10243,18.61,,,,,17890,20.44,,/01022016,43620,8466,19.74,8766,21.24,8873,18.99,,,10243,18.61,,,,,17890,20.44,,/01022016,43680,8466,19.74,8766,21.24,8873,18.99,9259,20.99,10243,18.61,,,17918,11.63,,,,/01022016,43740,8466,19.74,8766,21.24,8873,19.05,,,,,,,17918,11.66,17890,20.42,,/01022016,43800,8466,19.74,8766,21.24,8873,19.05,9259,20.99,10243,18.61,,,17918,11.66,17890,20.39,,/01022016,43860,8466,19.74,8766,21.24,8873,19.05,,,10243,18.61,,,17918,11.65,,,,/01022016,43920,8466,19.74,,,8873,19.05,9259,20.99,10243,18.61,,,,,17890,20.36,,/01022016,43980,8466,19.74,8766,21.24,8873,19.05,9259,20.93,10243,18.61,,,17918,11.68,,,,/01022016,44040,8466,19.74,8766,21.24,8873,19.05,9259,20.93,10243,18.61,,,,,17890,20.32,,/01022016,44100,8466,19.74,8766,21.24,8873,19.05,9259,20.93,,,,,17918,11.70,,,,/01022016,44160,8466,19.74,,,8873,19.05,,,10243,18.61,,,17918,11.70,17890,20.28,,/01022016,44220,8466,19.74,8766,21.24,,,9259,20.93,10243,18.61,,,,,17890,20.26,,/01022016,44280,8466,19.80,8766,21.24,8873,19.05,,,10243,18.61,,,17918,11.74,,,,/01022016,44340,,,,,8873,19.05,9259,20.93,10243,18.61,,,17918,11.74,,,,/01022016,44400,8466,19.80,8766,21.18,8873,19.05,,,10243,18.61,,,17918,11.75,,,,/01022016,44460,8466,19.80,8766,21.18,8873,19.05,9259,20.93,10243,18.61,,,,,17890,20.18,,/01022016,44520,8466,19.80,,,8873,19.05,9259,20.93,10243,18.61,,,17918,11.76,,,,/01022016,44580,8466,19.80,8766,21.24,8873,19.05,9259,20.93,,,,,17918,11.78,17890,20.15,,/01022016,44640,8466,19.74,8766,21.18,8873,19.05,,,10243,18.61,,,,,17890,20.12,,/01022016,44700,,,8766,21.18,8873,19.11,,,,,,,17918,11.79,17890,20.22,,/01022016,44760,8466,19.80,8766,21.18,8873,19.11,9259,20.93,10243,18.61,,,17918,11.80,,,,/01022016,44820,8466,19.80,8766,21.18,8873,19.11,9259,20.93,,,,,,,17890,20.52,,/01022016,44880,8466,19.80,8766,21.18,8873,19.05,9259,20.93,10243,18.61,,,17918,11.82,17890,20.58,,/01022016,44940,8466,19.80,,,8873,19.05,9259,20.93,10243,18.61,,,17918,11.84,17890,20.58,,/01022016,45000,8466,19.80,8766,21.18,,,9259,20.93,10243,18.68,,,17918,11.84,,,,/01022016,45060,8466,19.80,8766,21.18,8873,19.11,9259,20.93,10243,18.68,,,17918,11.86,,,,/01022016,45120,8466,19.80,8766,21.18,8873,19.11,9259,20.93,10243,18.68,,,,,17890,20.55,,/01022016,45180,,,8766,21.18,8873,19.11,9259,20.93,,,,,17918,11.88,17890,20.52,,/01022016,45240,8466,19.80,8766,21.18,8873,19.11,9259,20.93,10243,18.68,,,17918,11.88,17890,20.52,,/01022016,45300,8466,19.80,8766,21.18,,,9259,20.93,10243,18.74,,,17918,11.89,,,,/01022016,45360,8466,19.80,8766,21.18,8873,19.11,9259,20.93,,,,,,,17890,20.51,,/01022016,45420,8466,19.80,,,8873,19.11,9259,20.93,10243,18.74,,,17918,11.92,17890,20.50,,/01022016,45480,8466,19.80,8766,21.18,8873,19.11,9259,20.93,10243,18.74,,,,,17890,20.49,,/01022016,45540,,,8766,21.11,8873,19.11,9259,20.93,10243,18.74,,,17918,11.93,17890,20.47,,/01022016,45600,8466,19.80,8766,21.11,8873,19.11,9259,20.93,10243,18.74,,,17918,11.94,17890,20.48,,/01022016,45660,8466,19.80,8766,21.11,8873,19.11,9259,20.93,10243,18.74,,,17918,11.95,17890,20.48,,/01022016,45720,8466,19.86,8766,21.11,8873,19.11,9259,20.93,10243,18.80,,,,,,,,/01022016,45780,8466,19.80,8766,21.11,8873,19.11,9259,20.93,10243,18.80,,,17918,11.97,17890,20.56,,/01022016,45840,8466,19.86,8766,21.11,8873,19.11,9259,20.93,,,,,17918,11.97,17890,20.68,,/01022016,45900,8466,19.80,8766,21.11,8873,19.11,9259,20.93,10243,18.80,,,17918,11.99,,,,/01022016,45960,8466,19.80,8766,21.11,8873,19.11,9259,20.93,10243,18.80,,,,,17890,20.83,,/01022016,46020,,,8766,21.11,8873,19.11,9259,20.93,,,,,17918,12.02,17890,20.83,,/01022016,46080,8466,19.80,8766,21.11,8873,19.11,,,,,,,17918,12.03,17890,20.80,,/01022016,46140,,,,,8873,19.11,9259,20.93,10243,18.80,,,,,,,,/01022016,46200,8466,19.86,8766,21.11,,,,,10243,18.86,,,,,17890,20.78,,/01022016,46260,,,8766,21.11,,,9259,20.93,10243,18.80,,,17918,12.04,17890,20.74,,/01022016,46320,8466,19.86,,,8873,19.18,9259,20.93,10243,18.86,,,17918,12.06,,,,/01022016,46380,8466,19.86,,,8873,19.11,9259,20.93,10243,18.86,,,17918,12.07,17890,20.73,,/01022016,46440,8466,19.86,8766,21.11,8873,19.18,,,10243,18.86,,,17918,12.08,,,,/01022016,46500,8466,19.86,8766,21.11,8873,19.18,9259,20.93,10243,18.86,,,,,17890,20.71,,/01022016,46560,8466,19.86,8766,21.05,8873,19.11,9259,20.93,10243,18.86,,,17918,12.09,,,,/01022016,46620,8466,19.86,,,8873,19.18,,,10243,18.86,,,17918,12.08,17890,20.68,,/01022016,46680,8466,19.86,8766,21.11,8873,19.18,9259,20.93,10243,18.86,,,,,,,,/01022016,46740,8466,19.86,,,8873,19.18,,,10243,18.86,,,17918,12.09,17890,20.66,,/01022016,46800,,,8766,21.05,8873,19.18,9259,20.93,10243,18.86,,,17918,12.11,17890,20.64,,/01022016,46860,8466,19.86,8766,21.11,,,9259,20.93,10243,18.93,,,17918,12.12,,,,/01022016,46920,8466,19.86,8766,21.05,8873,19.18,9259,20.93,10243,18.86,,,17918,12.13,17890,20.62,,/01022016,46980,8466,19.86,,,8873,19.18,9259,20.93,10243,18.93,,,17918,12.13,17890,20.61,,/01022016,47040,8466,19.86,8766,21.05,,,,,10243,18.86,,,17918,12.14,17890,20.60,,/01022016,47100,8466,19.86,8766,21.05,8873,19.18,9259,20.93,,,,,17918,12.16,,,,/01022016,47160,8466,19.86,8766,21.05,8873,19.24,9259,20.93,10243,18.86,,,,,17890,20.72,,/01022016,47220,8466,19.86,8766,21.05,8873,19.24,,,10243,18.93,,,17918,12.17,17890,20.91,,/01022016,47280,8466,19.86,8766,21.05,8873,19.18,,,,,,,,,17890,20.95,,/01022016,47340,8466,19.86,8766,21.05,8873,19.24,,,10243,18.93,,,17918,12.18,,,,/01022016,47400,8466,19.86,8766,21.05,,,9259,20.93,10243,18.93,,,17918,12.20,17890,20.90,,/01022016,47460,8466,19.86,8766,21.05,8873,19.18,9259,20.93,10243,18.93,,,17918,12.20,17890,20.90,,/01022016,47520,,,8766,21.05,8873,19.24,9259,20.86,10243,18.93,,,17918,12.22,17890,20.86,,/01022016,47580,8466,19.86,,,8873,19.24,,,10243,18.93,,,17918,12.24,,,,/01022016,47640,8466,19.86,8766,21.05,,,9259,20.93,,,,,,,17890,20.86,,/01022016,47700,8466,19.86,8766,21.05,8873,19.24,9259,20.93,10243,18.93,,,17918,12.23,17890,20.82,,/01022016,47760,8466,19.86,,,8873,19.24,9259,20.86,10243,18.93,,,17918,12.24,17890,20.80,,/01022016,47820,8466,19.86,8766,21.05,8873,19.24,9259,20.93,10243,18.93,,,17918,12.25,,,,/01022016,47880,8466,19.86,8766,21.05,,,9259,20.86,10243,18.93,,,17918,12.28,17890,20.79,,/01022016,47940,8466,19.86,8766,21.05,,,9259,20.86,,,,,17918,12.27,17890,20.76,,/01022016,48000,,,8766,21.05,8873,19.24,9259,20.93,10243,18.93,,,17918,12.28,,,,/01022016,48060,8466,19.86,8766,20.99,8873,19.24,9259,20.86,10243,18.93,,,,,17890,20.73,,/01022016,48120,8466,19.86,8766,20.99,8873,19.24,9259,20.86,10243,18.93,,,17918,12.28,17890,20.73,,/01022016,48180,8466,19.86,8766,20.99,8873,19.24,,,10243,18.93,,,,,,,,/01022016,48240,8466,19.86,8766,20.99,8873,19.24,9259,20.86,,,,,17918,12.28,17890,20.70,,/01022016,48300,8466,19.86,8766,20.99,,,9259,20.86,10243,18.93,,,17918,12.29,17890,20.68,,/01022016,48360,8466,19.86,8766,20.99,8873,19.24,9259,20.86,10243,18.93,,,,,,,,/01022016,48420,8466,19.86,,,8873,19.24,9259,20.86,10243,18.86,,,17918,12.28,17890,20.76,,/01022016,48480,8466,19.86,8766,20.99,8873,19.24,,,10243,18.93,,,17918,12.30,,,,/01022016,48540,8466,19.86,8766,20.99,8873,19.24,9259,20.86,10243,18.93,,,17918,12.29,17890,20.97,,/01022016,48600,8466,19.86,8766,20.99,8873,19.24,,,,,,,17918,12.29,,,,/01022016,48660,8466,19.86,8766,20.99,8873,19.24,,,10243,18.93,,,,,17890,21.02,,/01022016,48720,,,8766,20.99,8873,19.24,9259,20.86,,,,,17918,12.30,,,,/01022016,48780,8466,19.86,8766,20.99,,,9259,20.86,10243,18.93,,,17918,12.30,17890,20.97,,/01022016,48840,,,8766,20.99,8873,19.24,9259,20.86,,,,,17918,12.30,,,,/01022016,48900,,,,,8873,19.24,9259,20.86,10243,18.86,,,,,17890,20.92,,/01022016,48960,8466,19.86,8766,20.99,8873,19.30,,,10243,18.93,,,17918,12.30,17890,20.90,,/01022016,49020,8466,19.86,8766,20.93,8873,19.24,9259,20.86,10243,18.93,,,17918,12.30,,,,/01022016,49080,,,8766,20.99,8873,19.24,9259,20.86,10243,18.86,,,17918,12.31,17890,20.86,,/01022016,49140,8466,19.86,8766,20.99,8873,19.24,9259,20.86,10243,18.93,,,17918,12.31,,,,/01022016,49200,8466,19.86,8766,20.93,8873,19.24,,,,,,,,,17890,20.82,,/01022016,49260,8466,19.86,8766,20.99,8873,19.24,9259,20.86,10243,18.93,,,17918,12.30,17890,20.77,,/01022016,49320,8466,19.86,8766,20.99,8873,19.30,9259,20.86,10243,18.93,,,17918,12.30,,,,/01022016,49380,8466,19.86,8766,20.93,,,9259,20.86,10243,18.93,,,17918,12.32,17890,20.76,,/01022016,49440,8466,19.86,8766,20.93,8873,19.24,,,10243,18.93,,,17918,12.30,,,,/01022016,49500,8466,19.86,8766,20.93,8873,19.24,9259,20.86,10243,18.93,,,17918,12.31,,,,/01022016,49560,8466,19.86,8766,20.93,8873,19.30,9259,20.86,10243,18.93,,,17918,12.30,,,,/01022016,49620,8466,19.86,8766,20.93,8873,19.24,9259,20.86,,,,,17918,12.30,17890,20.71,,/01022016,49680,8466,19.86,,,8873,19.24,9259,20.86,10243,18.86,,,17918,12.30,17890,20.67,,/01022016,49740,8466,19.86,8766,20.93,8873,19.24,9259,20.86,,,,,,,,,,/01022016,49800,8466,19.86,,,8873,19.24,9259,20.86,,,,,,,,,,/01022016,49860,8466,19.86,8766,20.93,8873,19.24,,,10243,18.93,,,17918,12.31,17890,20.63,,/01022016,49920,8466,19.86,8766,20.93,8873,19.24,9259,20.86,10243,18.93,,,,,,,,/01022016,49980,8466,19.86,8766,20.93,8873,19.24,9259,20.86,10243,18.86,,,17918,12.30,17890,20.61,,/01022016,50040,,,8766,20.93,8873,19.30,9259,20.80,,,,,17918,12.32,,,,/01022016,50100,8466,19.86,8766,20.93,8873,19.24,,,10243,18.86,,,17918,12.31,17890,20.60,,/01022016,50160,8466,19.86,8766,20.93,8873,19.30,9259,20.80,,,,,,,,,,/01022016,50220,8466,19.86,8766,20.93,,,9259,20.86,10243,18.86,,,17918,12.30,17890,20.65,,/01022016,50280,8466,19.86,,,8873,19.24,9259,20.80,10243,18.86,,,17918,12.30,,,,/01022016,50340,8466,19.86,8766,20.93,8873,19.30,9259,20.86,,,,,17918,12.29,17890,20.82,,/01022016,50400,8466,19.86,8766,20.93,8873,19.30,,,,,,,17918,12.30,,,,/01022016,50460,8466,19.86,8766,20.93,,,9259,20.80,10243,18.93,,,,,17890,20.90,,/01022016,50520,8466,19.86,,,8873,19.24,9259,20.86,10243,18.86,,,17918,12.31,17890,20.87,,/01022016,50580,8466,19.86,8766,20.93,8873,19.24,9259,20.80,10243,18.93,,,17918,12.30,,,,/01022016,50640,8466,19.86,8766,20.93,8873,19.24,9259,20.80,,,,,17918,12.29,17890,20.83,,/01022016,50700,8466,19.86,,,,,,,10243,18.86,,,17918,12.30,17890,20.80,,/01022016,50760,8466,19.86,8766,20.86,8873,19.24,9259,20.80,10243,18.93,,,17918,12.30,17890,20.78,,/01022016,50820,8466,19.86,8766,20.93,8873,19.24,9259,20.80,10243,18.86,,,17918,12.29,,,,/01022016,50880,8466,19.86,8766,20.86,8873,19.24,9259,20.80,10243,18.86,,,17918,12.30,17890,20.74,,/01022016,50940,8466,19.86,8766,20.86,8873,19.24,9259,20.80,,,,,17918,12.30,,,,/01022016,51000,8466,19.86,8766,20.86,8873,19.24,,,,,,,17918,12.30,17890,20.72,,/01022016,51060,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.93,,,17918,12.28,17890,20.70,,/01022016,51120,8466,19.86,,,8873,19.24,,,10243,18.93,,,17918,12.28,,,,/01022016,51180,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.86,,,17918,12.29,17890,20.67,,/01022016,51240,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.86,,,,,17890,20.65,,/01022016,51300,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.93,,,17918,12.28,17890,20.60,,/01022016,51360,,,8766,20.86,8873,19.30,9259,20.80,,,,,17918,12.28,,,,/01022016,51420,8466,19.86,8766,20.86,8873,19.30,,,10243,18.93,,,17918,12.28,17890,20.60,,/01022016,51480,8466,19.86,8766,20.86,,,,,10243,18.86,,,17918,12.27,17890,20.59,,/01022016,51540,8466,19.86,8766,20.86,8873,19.24,9259,20.80,10243,18.86,,,17918,12.28,,,,/01022016,51600,8466,19.86,,,8873,19.30,9259,20.80,10243,18.86,,,17918,12.26,17890,20.54,,/01022016,51660,8466,19.86,8766,20.86,,,9259,20.80,10243,18.86,,,,,,,,/01022016,51720,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.86,,,17918,12.27,17890,20.52,,/01022016,51780,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.86,,,17918,12.28,17890,20.64,,/01022016,51840,,,8766,20.86,8873,19.30,9259,20.80,10243,18.86,,,,,,,,/01022016,51900,8466,19.86,8766,20.86,8873,19.30,,,10243,18.86,,,17918,12.27,17890,20.82,,/01022016,51960,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.93,,,17918,12.28,17890,20.84,,/01022016,52020,8466,19.86,8766,20.86,8873,19.30,,,10243,18.86,,,,,,,,/01022016,52080,8466,19.86,,,8873,19.30,9259,20.80,10243,18.86,,,17918,12.28,17890,20.84,,/01022016,52140,8466,19.86,8766,20.93,8873,19.30,9259,20.80,,,,,17918,12.26,17890,20.82,,/01022016,52200,8466,19.86,8766,20.93,8873,19.30,9259,20.80,10243,18.86,,,17918,12.28,17890,20.78,,/01022016,52260,8466,19.86,8766,20.86,8873,19.30,9259,20.80,10243,18.86,,,17918,12.28,,,,/01022016,52320,8466,19.86,8766,20.93,8873,19.30,9259,20.74,10243,18.86,,,17918,12.26,17890,20.75,,/01022016,52380,8466,19.86,8766,20.86,8873,19.30,9259,20.74,10243,18.93,,,17918,12.27,17890,20.71,,/01022016,52440,8466,19.80,8766,20.86,,,9259,20.74,10243,18.86,,,,,,,,/01022016,52500,8466,19.86,8766,20.86,8873,19.30,,,10243,18.93,,,17918,12.26,17890,20.68,,/01022016,52560,8466,19.86,8766,20.93,8873,19.30,9259,20.74,,,,,17918,12.26,,,,/01022016,52620,8466,19.86,8766,20.93,8873,19.30,9259,20.74,10243,18.86,,,,,17890,20.64,,/01022016,52680,8466,19.86,8766,20.93,8873,19.30,9259,20.74,10243,18.86,,,17918,12.26,,,,/01022016,52740,8466,19.86,8766,20.93,8873,19.30,9259,20.74,10243,18.86,,,,,17890,20.61,,/01022016,52800,,,8766,20.93,,,9259,20.74,10243,18.86,,,17918,12.28,,,,/01022016,52860,8466,19.86,8766,20.93,8873,19.30,9259,20.74,,,,,17918,12.28,17890,20.68,,/01022016,52920,8466,19.86,8766,20.93,,,9259,20.74,10243,18.93,,,17918,12.30,,,,/01022016,52980,,,8766,20.93,8873,19.30,,,,,,,17918,12.28,17890,20.88,,/01022016,53040,8466,19.86,8766,20.93,8873,19.30,9259,20.74,10243,18.86,,,17918,12.28,17890,20.92,,/01022016,53100,8466,19.86,8766,20.93,8873,19.30,,,10243,18.93,,,,,,,,/01022016,53160,8466,19.86,,,8873,19.36,9259,20.74,10243,18.86,,,17918,12.28,17890,20.90,,/01022016,53220,8466,19.86,8766,20.93,8873,19.30,9259,20.74,,,,,17918,12.28,17890,20.87,,/01022016,53280,8466,19.86,8766,20.93,8873,19.30,9259,20.74,10243,18.86,,,17918,12.28,17890,20.84,,/01022016,53340,8466,19.86,8766,20.93,8873,19.30,9259,20.74,,,,,17918,12.28,,,,/01022016,53400,8466,19.86,8766,20.93,8873,19.30,9259,20.74,10243,18.93,,,,,17890,20.81,,/01022016,53460,8466,19.86,8766,20.86,8873,19.30,9259,20.74,10243,18.93,,,17918,12.26,,,,/01022016,53520,8466,19.86,8766,20.93,8873,19.36,9259,20.74,10243,18.93,,,17918,12.27,17890,20.76,,/01022016,53580,8466,19.86,8766,20.93,8873,19.30,9259,20.74,,,,,,,,,,/01022016,53640,8466,19.86,8766,20.93,8873,19.36,9259,20.74,10243,18.93,,,17918,12.27,17890,20.72,,/01022016,53700,8466,19.86,8766,20.93,8873,19.36,9259,20.74,10243,18.93,,,,,,,,/01022016,53760,8466,19.86,,,8873,19.36,9259,20.74,10243,18.93,,,17918,12.27,17890,20.68,,/01022016,53820,8466,19.86,8766,20.93,8873,19.36,9259,20.74,10243,18.93,,,17918,12.28,,,,/01022016,53880,8466,19.86,8766,20.93,8873,19.36,,,10243,18.86,,,17918,12.29,17890,20.64,,/01022016,53940,8466,19.86,8766,20.93,8873,19.36,9259,20.74,,,,,,,17890,20.62,,/01022016,54000,8466,19.86,8766,20.93,,,,,10243,18.86,,,17918,12.30,,,,/01022016,54060,8466,19.86,8766,20.93,8873,19.36,9259,20.74,10243,18.86,,,17918,12.30,17890,20.61,,/01022016,54120,8466,19.86,8766,20.93,8873,19.36,9259,20.68,10243,18.93,,,17918,12.29,17890,20.56,,/01022016,54180,8466,19.86,,,8873,19.36,9259,20.74,10243,18.86,,,,,,,,/01022016,54240,8466,19.86,8766,20.93,8873,19.36,9259,20.74,10243,18.86,,,17918,12.30,17890,20.54,,/01022016,54300,,,8766,20.93,8873,19.36,9259,20.74,,,,,17918,12.28,17890,20.51,,/01022016,54360,8466,19.86,8766,20.93,,,9259,20.68,10243,18.86,,,,,,,,/01022016,54420,,,8766,20.93,8873,19.36,9259,20.68,10243,18.86,,,17918,12.30,17890,20.49,,/01022016,54480,8466,19.86,8766,20.99,8873,19.36,9259,20.68,,,,,17918,12.31,,,,/01022016,54540,8466,19.86,8766,20.93,,,9259,20.68,10243,18.86,,,17918,12.30,17890,20.48,,/01022016,54600,,,8766,20.99,8873,19.36,,,10243,18.86,,,17918,12.30,17890,20.44,,/01022016,54660,8466,19.86,8766,20.93,,,9259,20.68,10243,18.86,,,,,,,,/01022016,54720,8466,19.86,8766,20.93,8873,19.36,9259,20.68,10243,18.86,,,17918,12.30,17890,20.41,,/01022016,54780,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.28,17890,20.40,,/01022016,54840,8466,19.86,8766,20.99,,,9259,20.68,10243,18.86,,,,,,,,/01022016,54900,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.30,17890,20.44,,/01022016,54960,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.28,17890,20.60,,/01022016,55020,8466,19.86,8766,20.99,8873,19.30,9259,20.68,10243,18.86,,,,,17890,20.73,,/01022016,55080,8466,19.86,8766,20.93,8873,19.36,,,10243,18.86,,,17918,12.29,,,,/01022016,55140,8466,19.86,8766,20.99,,,9259,20.68,10243,18.86,,,17918,12.28,17890,20.76,,/01022016,55200,8466,19.86,8766,20.99,8873,19.36,,,10243,18.86,,,,,17890,20.74,,/01022016,55260,8466,19.86,8766,20.99,,,9259,20.68,10243,18.86,,,17918,12.28,17890,20.72,,/01022016,55320,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.26,17890,20.70,,/01022016,55380,8466,19.86,8766,20.99,8873,19.30,,,10243,18.86,,,,,,,,/01022016,55440,8466,19.86,8766,20.99,8873,19.36,9259,20.68,,,,,17918,12.27,17890,20.65,,/01022016,55500,8466,19.86,8766,20.99,8873,19.36,9259,20.68,,,,,17918,12.25,,,,/01022016,55560,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.24,17890,20.62,,/01022016,55620,8466,19.86,8766,20.99,8873,19.36,9259,20.68,,,,,,,,,,/01022016,55680,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.25,17890,20.59,,/01022016,55740,8466,19.86,8766,20.99,8873,19.36,,,10243,18.93,,,17918,12.24,17890,20.56,,/01022016,55800,8466,19.86,8766,20.99,8873,19.36,9259,20.68,,,,,17918,12.23,,,,/01022016,55860,8466,19.86,8766,20.99,,,9259,20.68,10243,18.86,,,,,17890,20.52,,/01022016,55920,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.86,,,17918,12.24,,,,/01022016,55980,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.86,,,,,17890,20.52,,/01022016,56040,8466,19.86,8766,20.99,8873,19.36,9259,20.68,,,,,17918,12.23,,,,/01022016,56100,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.86,,,17918,12.23,17890,20.76,,/01022016,56160,8466,19.86,,,8873,19.36,9259,20.68,10243,18.86,,,,,,,,/01022016,56220,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.86,,,17918,12.22,17890,20.88,,/01022016,56280,8466,19.86,,,8873,19.36,9259,20.68,10243,18.93,,,17918,12.22,17890,20.83,,/01022016,56340,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.22,17890,20.82,,/01022016,56400,8466,19.86,8766,20.99,8873,19.36,9259,20.68,10243,18.86,,,17918,12.21,,,,/01022016,56460,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.93,,,17918,12.20,17890,20.78,,/01022016,56520,8466,19.86,8766,20.99,8873,19.36,9259,20.61,,,,,17918,12.20,17890,20.75,,/01022016,56580,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.93,,,17918,12.20,17890,20.73,,/01022016,56640,,,,,8873,19.36,9259,20.61,10243,18.86,,,,,,,,/01022016,56700,8466,19.86,8766,20.99,8873,19.36,,,10243,18.86,,,17918,12.19,17890,20.70,,/01022016,56760,8466,19.86,8766,20.99,,,,,10243,18.86,,,17918,12.18,17890,20.67,,/01022016,56820,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.93,,,,,,,,/01022016,56880,,,8766,21.05,8873,19.36,9259,20.61,10243,18.93,,,17918,12.16,17890,20.62,,/01022016,56940,8466,19.86,8766,20.99,8873,19.36,,,10243,18.86,,,17918,12.17,,,,/01022016,57000,,,,,8873,19.36,9259,20.61,10243,18.93,,,17918,12.16,17890,20.60,,/01022016,57060,8466,19.86,8766,21.05,8873,19.36,,,,,,,17918,12.17,17890,20.56,,/01022016,57120,8466,19.86,8766,21.05,8873,19.36,9259,20.61,10243,18.86,,,17918,12.15,17890,20.54,,/01022016,57180,,,8766,20.99,8873,19.36,9259,20.61,10243,18.86,,,17918,12.14,17890,20.52,,/01022016,57240,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.93,,,,,17890,20.52,,/01022016,57300,8466,19.86,8766,21.05,8873,19.36,9259,20.61,10243,18.86,,,17918,12.14,17890,20.50,,/01022016,57360,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.86,,,17918,12.14,,,,/01022016,57420,8466,19.86,8766,20.99,,,9259,20.61,,,,,17918,12.14,17890,20.47,,/01022016,57480,,,,,8873,19.36,9259,20.61,10243,18.86,,,17918,12.15,17890,20.45,,/01022016,57540,8466,19.86,8766,20.99,8873,19.36,9259,20.61,10243,18.93,,,,,,,,/01022016,57600,8466,19.86,8766,20.99,8873,19.36,9259,20.61,,,,,17918,12.12,17890,20.60,,/01022016,57660,8466,19.86,8766,20.99,8873,19.30,9259,20.61,10243,18.93,,,17918,12.12,17890,20.78,,/01022016,57720,8466,19.86,8766,20.99,8873,19.36,,,10243,18.86,,,,,17890,20.83,,/01022016,57780,8466,19.86,,,8873,19.30,9259,20.61,10243,18.93,,,17918,12.10,,,,/01022016,57840,8466,19.86,8766,20.99,8873,19.30,9259,20.61,10243,18.86,,,17918,12.11,17890,20.82,,/01022016,57900,8466,19.86,8766,20.99,8873,19.30,9259,20.61,10243,18.93,,,17918,12.10,17890,20.77,,/01022016,57960,8466,19.86,8766,20.99,8873,19.36,,,10243,18.93,,,,,,,,/01022016,58020,8466,19.86,8766,20.99,8873,19.30,9259,20.61,10243,18.93,,,17918,12.08,17890,20.73,,/01022016,58080,8466,19.86,8766,20.99,8873,19.30,9259,20.55,10243,18.86,,,17918,12.08,,,,/01022016,58140,8466,19.80,8766,20.99,8873,19.30,9259,20.55,,,,,17918,12.09,17890,20.68,,/01022016,58200,8466,19.80,8766,20.99,8873,19.30,9259,20.55,10243,18.93,,,,,,,,/01022016,58260,8466,19.80,8766,20.99,8873,19.30,9259,20.61,,,,,17918,12.07,17890,20.64,,/01022016,58320,8466,19.80,,,8873,19.30,,,10243,18.93,,,17918,12.07,,,,/01022016,58380,8466,19.86,8766,20.99,8873,19.30,9259,20.55,10243,18.93,,,,,17890,20.62,,/01022016,58440,8466,19.80,8766,20.99,8873,19.30,9259,20.61,10243,18.93,,,17918,12.07,17890,20.58,,/01022016,58500,8466,19.86,8766,20.99,,,9259,20.55,10243,18.93,,,17918,12.07,,,,/01022016,58560,8466,19.80,8766,20.93,8873,19.30,9259,20.55,10243,18.93,,,17918,12.06,17890,20.57,,/01022016,58620,8466,19.80,8766,20.99,8873,19.30,9259,20.55,10243,18.93,,,17918,12.06,17890,20.60,,/01022016,58680,8466,19.80,8766,20.93,8873,19.30,,,,,,,17918,12.05,17890,20.71,,/01022016,58740,8466,19.80,8766,20.99,8873,19.30,9259,20.61,,,,,,,,,,/01022016,58800,8466,19.80,8766,20.93,8873,19.30,,,10243,18.93,,,17918,12.04,17890,20.82,,/01022016,58860,8466,19.80,,,8873,19.30,9259,20.55,10243,18.93,,,,,17890,20.82,,/01022016,58920,,,8766,20.93,8873,19.30,9259,20.55,10243,18.93,,,17918,12.03,17890,20.80,,/01022016,58980,8466,19.80,,,8873,19.30,9259,20.55,10243,18.93,,,17918,12.02,17890,20.73,,/01022016,59040,8466,19.80,8766,20.93,8873,19.30,9259,20.55,10243,18.93,,,,,,,,/01022016,59100,8466,19.80,8766,20.93,8873,19.30,9259,20.55,10243,18.93,,,17918,12.02,17890,20.73,,/01022016,59160,8466,19.80,8766,20.93,8873,19.30,9259,20.55,10243,18.93,,,17918,12.02,17890,20.70,,/01022016,59220,8466,19.80,8766,20.93,8873,19.30,9259,20.55,10243,18.93,,,17918,12.02,17890,20.69,,/01022016,59280,8466,19.80,,,8873,19.30,9259,20.55,10243,18.93,,,,,,,,/01022016,59340,8466,19.80,8766,20.93,8873,19.30,9259,20.55,,,,,17918,12.02,17890,20.66,,/01022016,59400,8466,19.80,8766,20.93,8873,19.30,9259,20.55,10243,18.93,,,17918,12.02,17890,20.63,,/01022016,59460,8466,19.80,8766,20.93,8873,19.30,9259,20.55,,,,,,,,,,/01022016,59520,8466,19.80,8766,20.93,8873,19.30,,,10243,18.93,,,17918,12.02,17890,20.61,,/01022016,59580,8466,19.80,,,8873,19.30,9259,20.55,10243,18.93,,,17918,12.01,17890,20.56,,/01022016,59640,8466,19.80,8766,20.86,8873,19.24,,,10243,18.93,,,17918,12.00,,,,/01022016,59700,8466,19.80,8766,20.93,,,9259,20.55,10243,18.93,,,,,17890,20.54,,/01022016,59760,,,8766,20.93,8873,19.24,9259,20.55,10243,18.93,,,17918,12.00,17890,20.50,,/01022016,59820,8466,19.80,8766,20.86,,,9259,20.55,10243,18.93,,,17918,12.00,17890,20.48,,/01022016,59880,,,,,8873,19.30,9259,20.49,10243,18.93,,,17918,12.00,,,,/01022016,59940,,,8766,20.86,,,,,10243,18.93,,,,,,,,/01022016,60000,8466,19.80,,,8873,19.24,9259,20.55,,,,,,,,,,/01022016,60060,,,8766,20.86,8873,19.24,9259,20.55,10243,18.93,,,17918,12.00,17890,20.76,,/01022016,60120,,,8766,20.86,8873,19.24,,,10243,18.93,,,17918,11.99,,,,/01022016,60180,8466,19.74,8766,20.86,8873,19.24,,,10243,18.99,,,,,17890,20.82,,/01022016,60240,8466,19.80,8766,20.86,,,9259,20.49,10243,18.99,,,17918,12.01,,,,/01022016,60300,8466,19.80,8766,20.86,8873,19.24,9259,20.49,10243,18.99,,,17918,12.01,17890,20.78,,/01022016,60360,8466,19.74,,,8873,19.24,9259,20.49,10243,18.99,,,,,,,,/01022016,60420,,,8766,20.86,8873,19.24,9259,20.49,10243,18.99,,,17918,12.00,17890,20.74,,/01022016,60480,8466,19.74,8766,20.86,8873,19.24,9259,20.49,10243,18.99,,,17918,12.01,,,,/01022016,60540,,,8766,20.80,8873,19.24,,,10243,19.05,,,17918,12.01,17890,20.68,,/01022016,60600,8466,19.74,8766,20.80,8873,19.24,9259,20.49,10243,19.05,,,17918,12.00,17890,20.66,,/01022016,60660,8466,19.74,8766,20.80,8873,19.24,9259,20.49,10243,19.05,,,17918,12.01,,,,/01022016,60720,,,8766,20.80,8873,19.24,9259,20.49,,,,,,,17890,20.65,,/01022016,60780,8466,19.74,8766,20.80,8873,19.24,9259,20.49,10243,19.05,,,17918,12.01,,,,/01022016,60840,8466,19.74,8766,20.80,8873,19.24,9259,20.49,10243,19.05,,,,,17890,20.62,,/01022016,60900,8466,19.74,,,8873,19.24,9259,20.49,10243,19.05,,,17918,12.00,17890,20.60,,/01022016,60960,8466,19.74,8766,20.80,8873,19.24,9259,20.49,10243,19.05,,,17918,12.00,,,,/01022016,61020,8466,19.74,,,8873,19.24,9259,20.49,10243,19.05,,,17918,12.00,,,,/01022016,61080,8466,19.74,8766,20.74,8873,19.24,9259,20.49,10243,19.11,,,17918,12.02,,,,/01022016,61140,8466,19.74,8766,20.80,8873,19.24,9259,20.43,10243,19.05,,,17918,12.01,17890,20.56,,/01022016,61200,8466,19.74,8766,20.74,8873,19.24,9259,20.49,10243,19.11,,,,,,,,/01022016,61260,8466,19.74,8766,20.74,8873,19.18,9259,20.49,10243,19.11,,,17918,12.01,17890,20.70,,/01022016,61320,8466,19.74,8766,20.74,8873,19.24,9259,20.49,10243,19.11,,,,,17890,20.79,,/01022016,61380,,,8766,20.74,8873,19.24,9259,20.49,10243,19.11,,,17918,12.00,17890,20.83,,/01022016,61440,8466,19.74,8766,20.74,8873,19.18,9259,20.49,,,,,17918,12.00,,,,/01022016,61500,,,8766,20.74,8873,19.18,9259,20.49,,,,,,,17890,20.80,,/01022016,61560,8466,19.74,,,8873,19.24,9259,20.49,10243,19.11,,,17918,12.02,,,,/01022016,61620,8466,19.74,8766,20.74,8873,19.18,9259,20.43,10243,19.18,,,17918,12.00,17890,20.77,,/01022016,61680,8466,19.74,8766,20.74,8873,19.24,9259,20.49,10243,19.11,,,17918,11.99,,,,/01022016,61740,,,8766,20.74,8873,19.18,9259,20.49,10243,19.18,,,17918,12.00,17890,20.73,,/01022016,61800,8466,19.74,8766,20.74,,,9259,20.43,10243,19.18,,,17918,11.99,17890,20.72,,/01022016,61860,8466,19.74,8766,20.74,,,9259,20.43,10243,19.18,,,17918,12.00,17890,20.67,,/01022016,61920,8466,19.74,8766,20.74,8873,19.18,9259,20.43,10243,19.18,,,17918,12.00,,,,/01022016,61980,8466,19.74,8766,20.74,,,,,10243,19.18,,,17918,11.99,17890,20.67,,/01022016,62040,8466,19.74,8766,20.74,8873,19.18,9259,20.43,10243,19.18,,,17918,11.98,,,,/01022016,62100,8466,19.74,8766,20.74,8873,19.18,9259,20.43,10243,19.18,,,17918,11.99,,,,/01022016,62160,8466,19.74,,,8873,19.18,9259,20.43,10243,19.18,,,17918,11.97,,,,/01022016,62220,8466,19.74,8766,20.74,8873,19.18,9259,20.43,10243,19.18,,,17918,11.96,,,,/01022016,62280,8466,19.74,8766,20.74,8873,19.18,9259,20.43,10243,19.18,,,17918,11.96,17890,20.60,,/01022016,62340,8466,19.74,8766,20.68,,,9259,20.43,10243,19.18,,,17918,11.96,17890,20.57,,/01022016,62400,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.18,,,,,17890,20.56,,/01022016,62460,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.18,,,17918,11.97,,,,/01022016,62520,,,,,,,,,10243,19.18,,,17918,11.95,17890,20.68,,/01022016,62580,8466,19.68,8766,20.68,8873,19.18,9259,20.43,10243,19.18,,,17918,11.96,17890,20.80,,/01022016,62640,,,8766,20.68,8873,19.18,9259,20.43,10243,19.18,,,17918,11.94,,,,/01022016,62700,8466,19.68,8766,20.68,8873,19.18,,,10243,19.24,,,17918,11.95,17890,20.85,,/01022016,62760,8466,19.68,,,8873,19.18,9259,20.43,10243,19.24,,,,,,,,/01022016,62820,8466,19.74,8766,20.68,8873,19.18,,,10243,19.24,,,17918,11.94,17890,20.84,,/01022016,62880,8466,19.68,8766,20.68,,,,,10243,19.18,,,17918,11.94,17890,20.81,,/01022016,62940,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,,,17890,20.78,,/01022016,63000,8466,19.68,8766,20.68,8873,19.18,9259,20.43,10243,19.18,,,17918,11.94,,,,/01022016,63060,8466,19.68,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.93,17890,20.76,,/01022016,63120,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,,,17890,20.74,,/01022016,63240,8466,19.68,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,,,17890,20.70,,/01022016,63300,,,,,8873,19.18,9259,20.43,10243,19.24,,,17918,11.93,,,,/01022016,63360,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,,,17890,20.70,,/01022016,63420,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.91,17890,20.66,,/01022016,63480,,,,,8873,19.18,9259,20.36,,,,,,,,,,/01022016,63540,8466,19.74,8766,20.68,,,9259,20.43,10243,19.24,,,17918,11.90,17890,20.63,,/01022016,63600,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.92,17890,20.68,,/01022016,63660,,,8766,20.68,,,9259,20.43,10243,19.24,,,,,,,,/01022016,63720,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.24,,,17918,11.92,17890,20.86,,/01022016,63780,8466,19.74,,,8873,19.18,9259,20.43,10243,19.24,,,17918,11.90,17890,20.90,,/01022016,63840,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.90,17890,20.90,,/01022016,63900,,,8766,20.68,8873,19.18,,,10243,19.24,,,17918,11.88,17890,20.87,,/01022016,63960,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,,,,,,/01022016,64020,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.88,17890,20.82,,/01022016,64080,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.24,,,17918,11.86,,,,/01022016,64140,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.88,,,,/01022016,64200,8466,19.74,8766,20.68,,,9259,20.36,,,,,,,,,,/01022016,64260,8466,19.74,8766,20.68,8873,19.18,,,10243,19.24,,,17918,11.86,17890,20.76,,/01022016,64320,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.86,17890,20.73,,/01022016,64380,8466,19.74,,,8873,19.18,9259,20.36,10243,19.24,,,17918,11.86,,,,/01022016,64440,8466,19.74,8766,20.68,8873,19.18,9259,20.43,10243,19.24,,,17918,11.84,17890,20.70,,/01022016,64500,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.24,,,17918,11.84,17890,20.69,,/01022016,64560,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.24,,,,,,,,/01022016,64620,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.24,,,17918,11.84,17890,20.66,,/01022016,64680,,,8766,20.68,8873,19.18,9259,20.36,,,,,17918,11.84,17890,20.70,,/01022016,64740,8466,19.74,,,8873,19.18,9259,20.36,10243,19.24,,,17918,11.82,,,,/01022016,64800,8466,19.74,8766,20.68,8873,19.18,,,10243,19.24,,,17918,11.82,17890,20.85,,/01022016,64860,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,,,17890,20.90,,/01022016,64920,8466,19.74,8766,20.68,8873,19.18,9259,20.36,,,,,17918,11.80,17890,20.90,,/01022016,64980,8466,19.74,8766,20.68,,,9259,20.36,10243,19.18,,,17918,11.80,,,,/01022016,65040,8466,19.74,8766,20.61,8873,19.18,9259,20.36,10243,19.18,,,17918,11.80,17890,20.85,,/01022016,65100,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,17918,11.80,,,,/01022016,65160,,,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,17918,11.80,17890,20.81,,/01022016,65220,8466,19.74,8766,20.68,8873,19.18,,,10243,19.18,,,17918,11.79,,,,/01022016,65280,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,,,17890,20.78,,/01022016,65340,8466,19.74,8766,20.61,8873,19.18,,,10243,19.18,,,17918,11.78,17890,20.73,,/01022016,65400,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,17918,11.78,,,,/01022016,65460,8466,19.74,8766,20.61,8873,19.18,9259,20.36,10243,19.18,,,17918,11.77,17890,20.70,,/01022016,65520,8466,19.74,8766,20.61,8873,19.18,9259,20.36,10243,19.18,,,,,,,,/01022016,65580,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,17918,11.78,17890,20.67,,/01022016,65640,8466,19.74,8766,20.61,,,9259,20.36,10243,19.18,,,17918,11.76,,,,/01022016,65700,8466,19.74,8766,20.61,8873,19.18,,,10243,19.18,,,17918,11.75,17890,20.65,,/01022016,65760,8466,19.74,,,8873,19.18,,,10243,19.18,,,17918,11.76,17890,20.67,,/01022016,65820,8466,19.74,8766,20.61,8873,19.18,9259,20.36,10243,19.18,,,,,,,,/01022016,65880,8466,19.74,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,17918,11.74,17890,20.86,,/01022016,65940,8466,19.80,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,17918,11.73,17890,20.93,,/01022016,66000,,,8766,20.61,8873,19.18,,,10243,19.18,,,,,,,,/01022016,66060,8466,19.74,8766,20.61,8873,19.18,9259,20.36,,,,,17918,11.74,17890,20.91,,/01022016,66120,8466,19.80,,,8873,19.18,9259,20.36,10243,19.18,,,17918,11.73,,,,/01022016,66180,8466,19.80,8766,20.68,8873,19.18,9259,20.36,10243,19.18,,,,,17890,20.86,,/01022016,66240,8466,19.80,,,8873,19.18,9259,20.36,10243,19.18,,,17918,11.72,17890,20.83,,/01022016,66300,8466,19.80,8766,20.61,8873,19.18,,,10243,19.18,,,17918,11.73,,,,/01022016,66360,8466,19.74,,,8873,19.18,9259,20.36,10243,19.18,,,17918,11.72,17890,20.79,,/01022016,66420,8466,19.80,8766,20.61,8873,19.18,9259,20.36,10243,19.18,,,,,17890,20.77,,/01022016,66480,8466,19.80,8766,20.61,8873,19.18,9259,20.36,10243,19.18,,,17918,11.72,,,,/01022016,66540,8466,19.80,,,8873,19.18,9259,20.36,,,,,17918,11.70,17890,20.74,,/01022016,66600,8466,19.80,8766,20.61,8873,19.18,,,10243,19.18,,,17918,11.72,17890,20.70,,/01022016,66660,8466,19.80,8766,20.61,8873,19.24,9259,20.36,10243,19.18,,,17918,11.70,17890,20.68,,/01022016,66720,8466,19.80,8766,20.61,8873,19.18,,,10243,19.18,,,17918,11.70,,,,/01022016,66780,8466,19.80,8766,20.61,8873,19.18,,,10243,19.18,,,17918,11.69,17890,20.66,,/01022016,66840,8466,19.80,,,8873,19.18,9259,20.36,10243,19.18,,,17918,11.70,,,,/01022016,66900,8466,19.80,8766,20.61,8873,19.18,,,10243,19.18,,,17918,11.68,17890,20.81,,/01022016,66960,8466,19.80,8766,20.61,8873,19.18,9259,20.36,10243,19.18,,,,,17890,20.93,,/01022016,67020,8466,19.74,8766,20.55,8873,19.18,9259,20.36,10243,19.18,,,17918,11.66,,,,/01022016,67080,8466,19.80,8766,20.55,8873,19.18,9259,20.36,10243,19.18,,,,,17890,20.91,,/01022016,67140,,,8766,20.55,8873,19.18,9259,20.36,10243,19.18,,,17918,11.66,,,,/01022016,67200,8466,19.80,8766,20.55,8873,19.18,9259,20.36,10243,19.18,,,17918,11.66,17890,20.88,,/01022016,67260,8466,19.80,8766,20.55,8873,19.18,9259,20.30,10243,19.18,,,,,,,,/01022016,67320,8466,19.80,,,8873,19.18,9259,20.30,10243,19.18,,,17918,11.65,17890,20.85,,/01022016,67380,8466,19.80,8766,20.55,8873,19.24,9259,20.30,10243,19.18,,,17918,11.65,17890,20.82,,/01022016,67440,8466,19.80,8766,20.55,,,9259,20.30,10243,19.18,,,17918,11.65,,,,/01022016,67500,8466,19.80,,,8873,19.18,,,10243,19.18,,,17918,11.65,17890,20.76,,/01022016,67560,8466,19.74,8766,20.55,8873,19.24,9259,20.30,,,,,,,17890,20.75,,/01022016,67620,8466,19.80,8766,20.55,8873,19.18,9259,20.30,10243,19.18,,,17918,11.64,,,,/01022016,67680,8466,19.80,8766,20.55,8873,19.24,9259,20.30,10243,19.18,,,17918,11.63,17890,20.71,,/01022016,67740,8466,19.80,,,,,,,10243,19.18,,,17918,11.63,,,,/01022016,67800,8466,19.80,8766,20.55,8873,19.24,9259,20.30,,,,,,,,,,/01022016,67860,8466,19.80,8766,20.55,8873,19.24,9259,20.30,10243,19.18,,,,,17890,20.68,,/01022016,67920,8466,19.80,8766,20.55,8873,19.24,9259,20.30,10243,19.18,,,17918,11.63,,,,/01022016,67980,8466,19.80,8766,20.55,8873,19.18,9259,20.30,10243,19.24,,,17918,11.61,17890,20.83,,/01022016,68040,8466,19.80,8766,20.55,8873,19.24,,,10243,19.18,,,17918,11.60,,,,/01022016,68100,,,,,8873,19.18,,,,,,,,,17890,20.98,,/01022016,68160,8466,19.80,8766,20.55,8873,19.18,9259,20.30,10243,19.18,,,17918,11.62,17890,20.98,,/01022016,68220,8466,19.80,8766,20.55,8873,19.24,9259,20.30,10243,19.24,,,17918,11.59,17890,20.96,,/01022016,68280,8466,19.80,8766,20.55,8873,19.24,9259,20.30,10243,19.24,,,17918,11.60,17890,20.92,,/01022016,68340,8466,19.74,8766,20.49,8873,19.24,9259,20.30,10243,19.24,,,17918,11.58,,,,/01022016,68400,8466,19.80,8766,20.55,,,9259,20.30,,,,,17918,11.58,17890,20.90,,/01022016,68460,8466,19.80,8766,20.55,8873,19.24,9259,20.30,10243,19.24,,,17918,11.60,17890,20.86,,/01022016,68520,8466,19.80,8766,20.55,8873,19.24,9259,20.30,,,,,17918,11.58,17890,20.84,,/01022016,68580,8466,19.80,8766,20.49,8873,19.24,9259,20.30,10243,19.24,,,17918,11.58,,,,/01022016,68640,8466,19.80,8766,20.49,8873,19.24,9259,20.30,10243,19.24,,,,,17890,20.83,,/01022016,68700,8466,19.80,,,8873,19.30,,,,,,,17918,11.59,17890,20.80,,/01022016,68760,8466,19.80,8766,20.49,8873,19.30,,,10243,19.24,,,17918,11.60,17890,20.78,,/01022016,68820,8466,19.80,8766,20.55,8873,19.30,9259,20.30,10243,19.24,,,,,17890,20.75,,/01022016,68880,8466,19.80,8766,20.55,,,9259,20.30,10243,19.18,,,17918,11.58,17890,20.74,,/01022016,68940,8466,19.74,,,8873,19.30,9259,20.30,,,,,17918,11.58,17890,20.73,,/01022016,69000,8466,19.80,8766,20.55,8873,19.30,9259,20.30,10243,19.24,,,17918,11.57,,,,/01022016,69060,8466,19.80,8766,20.55,8873,19.30,9259,20.30,10243,19.24,,,,,17890,20.71,,/01022016,69120,8466,19.80,8766,20.55,8873,19.30,,,10243,19.24,,,17918,11.56,17890,20.68,,/01022016,69180,8466,19.80,8766,20.55,,,9259,20.30,10243,19.24,,,17918,11.56,,,,/01022016,69240,,,8766,20.55,8873,19.30,9259,20.24,,,,,17918,11.56,17890,20.66,,/01022016,69300,8466,19.80,8766,20.55,8873,19.30,9259,20.24,10243,19.24,,,17918,11.56,17890,20.66,,/01022016,69360,8466,19.80,8766,20.55,8873,19.30,9259,20.24,10243,19.24,,,,,17890,20.63,,/01022016,69420,8466,19.80,8766,20.55,8873,19.30,9259,20.30,10243,19.24,,,17918,11.56,17890,20.64,,/01022016,69480,8466,19.80,8766,20.55,8873,19.36,,,10243,19.24,,,17918,11.56,,,,/01022016,69540,8466,19.80,8766,20.61,8873,19.30,9259,20.24,10243,19.24,,,17918,11.56,17890,20.81,,/01022016,69600,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.56,,,,/01022016,69660,,,8766,20.61,8873,19.36,,,10243,19.24,,,17918,11.55,17890,20.96,,/01022016,69720,8466,19.74,8766,20.61,8873,19.36,9259,20.24,,,,,17918,11.55,,,,/01022016,69780,,,8766,20.61,8873,19.36,9259,20.30,10243,19.24,,,17918,11.56,17890,20.93,,/01022016,69840,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.55,,,,/01022016,69900,8466,19.80,8766,20.61,,,9259,20.30,,,,,17918,11.56,17890,20.88,,/01022016,69960,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.55,,,,/01022016,70020,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.56,17890,20.84,,/01022016,70080,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.54,17890,20.82,,/01022016,70140,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,,,17890,20.79,,/01022016,70200,,,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.54,,,,/01022016,70260,8466,19.80,,,8873,19.36,9259,20.24,,,,,17918,11.54,17890,20.78,,/01022016,70320,8466,19.80,8766,20.61,,,9259,20.24,10243,19.18,,,17918,11.55,17890,20.74,,/01022016,70380,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.53,17890,20.73,,/01022016,70380,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.53,17890,20.73,,/01022016,70440,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.53,,,,/01022016,70500,8466,19.80,8766,20.61,,,9259,20.24,,,,,17918,11.53,17890,20.70,,/01022016,70560,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,,,17890,20.70,,/01022016,70620,8466,19.80,8766,20.68,8873,19.36,9259,20.24,10243,19.24,,,17918,11.52,17890,20.64,,/01022016,70680,8466,19.80,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.52,,,,/01022016,70740,8466,19.80,8766,20.68,8873,19.36,,,,,,,,,17890,20.66,,/01022016,70800,8466,19.80,,,8873,19.43,9259,20.24,10243,19.24,,,17918,11.53,17890,20.63,,/01022016,70860,,,8766,20.68,8873,19.43,9259,20.24,10243,19.24,,,17918,11.54,17890,20.64,,/01022016,70920,8466,19.80,8766,20.68,8873,19.36,9259,20.24,10243,19.18,,,,,,,,/01022016,70980,8466,19.80,8766,20.68,,,9259,20.24,10243,19.24,,,17918,11.53,17890,20.61,,/01022016,71040,8466,19.74,,,8873,19.43,,,10243,19.24,,,17918,11.52,17890,20.59,,/01022016,71100,,,8766,20.68,8873,19.36,9259,20.24,10243,19.24,,,17918,11.52,,,,/01022016,71160,8466,19.80,8766,20.61,8873,19.36,,,,,,,17918,11.52,17890,20.58,,/01022016,71220,8466,19.74,8766,20.68,8873,19.36,9259,20.24,10243,19.24,,,17918,11.52,17890,20.56,,/01022016,71280,8466,19.80,8766,20.61,8873,19.36,,,10243,19.24,,,17918,11.52,,,,/01022016,71340,8466,19.80,8766,20.68,8873,19.36,9259,20.24,10243,19.24,,,17918,11.52,17890,20.55,,/01022016,71400,8466,19.74,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.52,17890,20.54,,/01022016,71460,,,8766,20.61,8873,19.36,9259,20.24,10243,19.24,,,17918,11.52,17890,20.52,,/01022016,71520,8466,19.74,8766,20.68,8873,19.36,9259,20.24,10243,19.30,,,,,,,,/01022016,71580,,,8766,20.68,8873,19.36,9259,20.24,10243,19.30,,,17918,11.52,17890,20.52,,/01022016,71640,8466,19.80,8766,20.68,8873,19.36,9259,20.24,10243,19.30,,,17918,11.52,,,,/01022016,71700,8466,19.74,8766,20.68,8873,19.36,9259,20.24,10243,19.30,,,17918,11.52,17890,20.50,,/01022016,71760,8466,19.74,8766,20.68,,,9259,20.24,,,,,,,,,,/01022016,71820,8466,19.74,,,,,9259,20.24,10243,19.30,,,17918,11.50,17890,20.48,,/01022016,71880,8466,19.74,8766,20.68,8873,19.36,9259,20.18,10243,19.30,,,17918,11.52,,,,/01022016,71940,8466,19.74,8766,20.68,8873,19.36,9259,20.24,,,,,17918,11.50,17890,20.48,,/01022016,72000,8466,19.74,8766,20.61,,,9259,20.24,10243,19.30,,,,,,,,/01022016,72060,,,8766,20.68,8873,19.36,9259,20.24,10243,19.30,,,17918,11.52,17890,20.69,,/01022016,72120,8466,19.74,,,8873,19.36,9259,20.18,,,,,17918,11.51,,,,/01022016,72180,8466,19.74,8766,20.68,8873,19.36,9259,20.24,10243,19.30,,,17918,11.50,17890,20.80,,/01022016,72240,8466,19.74,8766,20.68,8873,19.36,9259,20.24,10243,19.30,,,17918,11.50,17890,20.78,,/01022016,72300,,,8766,20.68,,,,,10243,19.36,,,,,,,,/01022016,72360,8466,19.74,8766,20.68,8873,19.36,9259,20.18,10243,19.30,,,17918,11.50,17890,20.76,,/01022016,72420,8466,19.74,8766,20.68,8873,19.36,9259,20.18,10243,19.30,,,17918,11.50,,,,/01022016,72480,8466,19.74,8766,20.68,8873,19.36,,,10243,19.30,,,,,17890,20.72,,/01022016,72540,8466,19.74,8766,20.68,8873,19.36,9259,20.18,10243,19.30,,,17918,11.50,17890,20.69,,/01022016,72600,,,8766,20.68,8873,19.36,9259,20.18,10243,19.30,,,,,,,,/01022016,72660,8466,19.74,8766,20.68,8873,19.36,9259,20.18,,,,,17918,11.50,17890,20.67,,/01022016,72720,8466,19.68,,,,,,,10243,19.30,,,17918,11.50,,,,/01022016,72780,8466,19.74,8766,20.61,8873,19.36,9259,20.24,,,,,17918,11.52,17890,20.66,,/01022016,72840,8466,19.68,8766,20.61,8873,19.36,,,10243,19.36,,,,,,,,/01022016,72900,8466,19.68,8766,20.61,8873,19.30,9259,20.24,10243,19.36,,,17918,11.50,17890,20.64,,/01022016,72960,8466,19.68,8766,20.61,8873,19.36,9259,20.24,,,,,17918,11.50,17890,20.60,,/01022016,73020,8466,19.68,8766,20.61,8873,19.30,9259,20.18,10243,19.36,,,17918,11.49,17890,20.64,,/01022016,73080,8466,19.68,,,8873,19.36,9259,20.18,10243,19.36,,,,,,,,/01022016,73140,8466,19.68,8766,20.55,8873,19.30,,,10243,19.36,,,17918,11.48,17890,20.82,,/01022016,73200,,,,,8873,19.36,9259,20.18,,,,,17918,11.50,,,,/01022016,73260,8466,19.68,8766,20.61,8873,19.30,9259,20.18,10243,19.36,,,,,17890,20.90,,/01022016,73320,8466,19.68,8766,20.55,8873,19.30,9259,20.24,,,,,17918,11.48,17890,20.88,,/01022016,73380,8466,19.68,8766,20.55,,,9259,20.18,,,,,17918,11.48,,,,/01022016,73440,8466,19.68,8766,20.55,8873,19.30,,,10243,19.43,,,17918,11.50,,,,/01022016,73500,,,8766,20.55,8873,19.30,9259,20.18,10243,19.43,,,17918,11.48,17890,20.82,,/01022016,73560,,,8766,20.55,8873,19.30,,,10243,19.43,,,,,,,,/01022016,73620,8466,19.68,8766,20.55,8873,19.30,9259,20.18,10243,19.43,,,17918,11.48,17890,20.81,,/01022016,73680,8466,19.68,8766,20.55,8873,19.30,9259,20.18,10243,19.43,,,17918,11.47,17890,20.77,,/01022016,73740,8466,19.61,8766,20.55,8873,19.30,,,,,,,,,,,,/01022016,73800,8466,19.61,8766,20.55,8873,19.30,9259,20.18,10243,19.43,,,17918,11.48,17890,20.76,,/01022016,73860,8466,19.61,8766,20.55,8873,19.30,9259,20.18,,,,,17918,11.48,,,,/01022016,73920,8466,19.61,8766,20.55,8873,19.30,9259,20.18,10243,19.43,,,,,17890,20.73,,/01022016,73980,8466,19.61,8766,20.55,8873,19.30,9259,20.18,10243,19.43,,,17918,11.48,17890,20.70,,/01022016,74040,8466,19.61,8766,20.49,8873,19.30,,,10243,19.43,,,17918,11.48,17890,20.68,,/01022016,74100,8466,19.61,8766,20.55,8873,19.30,9259,20.18,,,,,,,,,,/01022016,74160,,,8766,20.49,8873,19.30,9259,20.18,10243,19.43,,,17918,11.47,17890,20.66,,/01022016,74220,8466,19.61,8766,20.49,8873,19.24,9259,20.18,10243,19.43,,,17918,11.48,17890,20.62,,/01022016,74280,8466,19.61,8766,20.49,,,9259,20.18,10243,19.43,,,,,,,,/01022016,74340,8466,19.55,8766,20.49,8873,19.30,9259,20.18,10243,19.43,,,17918,11.48,17890,20.63,,/01022016,74400,,,8766,20.49,8873,19.30,9259,20.18,10243,19.43,,,17918,11.46,17890,20.60,,/01022016,74460,8466,19.61,8766,20.49,8873,19.30,9259,20.18,10243,19.43,,,17918,11.46,,,,/01022016,74520,8466,19.55,8766,20.49,8873,19.24,9259,20.18,,,,,,,17890,20.57,,/01022016,74580,8466,19.61,,,8873,19.24,9259,20.18,10243,19.43,,,17918,11.46,17890,20.56,,/01022016,74640,8466,19.61,8766,20.49,,,9259,20.18,,,,,,,,,,/01022016,74700,,,8766,20.49,8873,19.24,9259,20.18,10243,19.43,,,17918,11.45,17890,20.56,,/01022016,74760,8466,19.55,8766,20.49,,,9259,20.18,10243,19.49,,,17918,11.45,17890,20.54,,/01022016,74820,8466,19.55,,,8873,19.24,,,10243,19.43,,,17918,11.44,,,,/01022016,74880,8466,19.55,8766,20.43,8873,19.24,9259,20.18,10243,19.43,,,,,17890,20.51,,/01022016,74940,,,8766,20.49,8873,19.24,,,,,,,17918,11.44,17890,20.49,,/01022016,75000,,,8766,20.49,8873,19.24,9259,20.11,10243,19.43,,,17918,11.46,,,,/01022016,75060,8466,19.55,8766,20.43,,,9259,20.11,10243,19.43,,,17918,11.44,17890,20.48,,/01022016,75120,8466,19.55,8766,20.43,8873,19.24,,,10243,19.43,,,17918,11.44,,,,/01022016,75180,,,,,,,9259,20.18,,,,,17918,11.46,17890,20.46,,/01022016,75240,8466,19.55,8766,20.43,8873,19.24,,,10243,19.43,,,,,17890,20.44,,/01022016,75300,,,8766,20.43,8873,19.24,,,10243,19.43,,,17918,11.44,17890,20.44,,/01022016,75360,8466,19.55,8766,20.43,8873,19.24,,,10243,19.49,,,17918,11.44,,,,/01022016,75420,8466,19.55,8766,20.43,8873,19.24,9259,20.18,10243,19.49,,,,,17890,20.42,,/01022016,75480,8466,19.55,8766,20.43,8873,19.24,9259,20.11,10243,19.49,,,17918,11.43,17890,20.40,,/01022016,75540,,,8766,20.43,8873,19.24,,,10243,19.43,,,17918,11.44,17890,20.39,,/01022016,75600,8466,19.55,,,8873,19.24,9259,20.11,10243,19.43,,,,,,,,/01022016,75660,8466,19.49,8766,20.43,8873,19.24,,,10243,19.43,,,17918,11.44,17890,20.38,,/01022016,75720,8466,19.55,8766,20.43,8873,19.24,9259,20.11,10243,19.43,,,17918,11.44,,,,/01022016,75780,8466,19.55,8766,20.43,8873,19.24,9259,20.18,10243,19.43,,,17918,11.43,17890,20.41,,/01022016,75840,8466,19.49,8766,20.43,8873,19.24,9259,20.11,,,,,,,,,,/01022016,75900,8466,19.49,8766,20.43,8873,19.24,9259,20.11,10243,19.43,,,17918,11.43,17890,20.61,,/01022016,75960,8466,19.49,8766,20.43,8873,19.18,9259,20.11,10243,19.43,,,17918,11.42,17890,20.70,,/01022016,76020,,,8766,20.36,8873,19.24,9259,20.11,10243,19.49,,,17918,11.42,,,,/01022016,76080,8466,19.49,,,8873,19.24,9259,20.11,10243,19.49,,,17918,11.42,17890,20.71,,/01022016,76140,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.49,,,17918,11.41,17890,20.68,,/01022016,76200,8466,19.49,,,8873,19.18,9259,20.11,10243,19.49,,,17918,11.40,,,,/01022016,76260,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.49,,,17918,11.40,17890,20.67,,/01022016,76320,,,8766,20.36,8873,19.18,9259,20.11,10243,19.49,,,,,17890,20.63,,/01022016,76380,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.49,,,17918,11.40,17890,20.60,,/01022016,76440,8466,19.49,8766,20.36,8873,19.18,,,10243,19.49,,,17918,11.40,,,,/01022016,76500,,,8766,20.36,8873,19.18,9259,20.11,,,,,,,17890,20.58,,/01022016,76560,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.49,,,17918,11.40,17890,20.56,,/01022016,76620,8466,19.49,8766,20.36,8873,19.24,,,10243,19.43,,,17918,11.40,17890,20.54,,/01022016,76680,8466,19.49,8766,20.36,,,9259,20.11,10243,19.43,,,,,,,,/01022016,76740,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.49,,,17918,11.37,,,,/01022016,76800,8466,19.49,,,8873,19.18,9259,20.11,10243,19.43,,,17918,11.38,17890,20.51,,/01022016,76860,8466,19.49,8766,20.36,8873,19.24,,,10243,19.49,,,17918,11.38,,,,/01022016,76920,8466,19.49,8766,20.36,,,9259,20.11,10243,19.43,,,17918,11.38,17890,20.48,,/01022016,76980,8466,19.49,8766,20.36,8873,19.18,9259,20.11,,,,,,,17890,20.45,,/01022016,77040,8466,19.55,8766,20.36,8873,19.24,9259,20.11,10243,19.43,,,17918,11.37,,,,/01022016,77100,8466,19.49,8766,20.36,,,9259,20.11,10243,19.43,,,17918,11.38,17890,20.45,,/01022016,77160,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.43,,,,,,,,/01022016,77220,,,8766,20.36,8873,19.18,9259,20.11,10243,19.43,,,17918,11.38,17890,20.43,,/01022016,77280,8466,19.49,8766,20.36,8873,19.24,9259,20.11,,,,,17918,11.35,17890,20.42,,/01022016,77340,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.43,,,17918,11.36,,,,/01022016,77340,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.43,,,17918,11.36,,,,/01022016,77400,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.49,,,,,17890,20.50,,/01022016,77460,8466,19.49,,,8873,19.18,9259,20.11,10243,19.49,,,17918,11.36,,,,/01022016,77520,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.49,,,17918,11.34,17890,20.74,,/01022016,77580,8466,19.49,8766,20.36,8873,19.24,9259,20.11,10243,19.49,,,17918,11.36,17890,20.78,,/01022016,77640,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.49,,,17918,11.36,,,,/01022016,77700,8466,19.49,8766,20.36,,,9259,20.11,10243,19.49,,,17918,11.36,17890,20.78,,/01022016,77760,8466,19.49,,,8873,19.18,9259,20.11,10243,19.49,,,17918,11.35,,,,/01022016,77820,8466,19.49,8766,20.36,8873,19.24,,,10243,19.55,,,17918,11.35,17890,20.75,,/01022016,77880,,,8766,20.36,8873,19.18,9259,20.11,10243,19.49,,,17918,11.36,17890,20.72,,/01022016,77940,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.55,,,17918,11.35,,,,/01022016,78000,8466,19.49,8766,20.36,,,9259,20.11,10243,19.55,,,17918,11.37,17890,20.70,,/01022016,78060,8466,19.49,8766,20.36,,,9259,20.11,10243,19.55,,,,,17890,20.69,,/01022016,78120,,,8766,20.36,8873,19.18,9259,20.11,10243,19.55,,,17918,11.36,,,,/01022016,78180,8466,19.49,8766,20.36,8873,19.18,,,10243,19.55,,,17918,11.36,17890,20.68,,/01022016,78240,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.55,,,,,17890,20.68,,/01022016,78300,,,8766,20.36,8873,19.18,,,10243,19.55,,,17918,11.35,17890,20.65,,/01022016,78360,8466,19.49,8766,20.36,,,9259,20.11,10243,19.55,,,17918,11.34,,,,/01022016,78420,8466,19.49,,,8873,19.18,9259,20.11,10243,19.55,,,17918,11.35,17890,20.68,,/01022016,78480,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.55,,,,,17890,20.64,,/01022016,78540,8466,19.49,8766,20.36,,,,,10243,19.61,,,17918,11.36,17890,20.64,,/01022016,78600,8466,19.49,,,8873,19.18,9259,20.11,,,,,,,17890,20.64,,/01022016,78660,8466,19.49,8766,20.36,8873,19.18,,,10243,19.61,,,17918,11.34,,,,/01022016,78720,8466,19.49,8766,20.36,8873,19.18,9259,20.11,10243,19.61,,,17918,11.34,17890,20.60,,/01022016,78780,8466,19.49,8766,20.36,8873,19.18,,,,,,,,,,,,/01022016,78840,8466,19.49,8766,20.43,8873,19.18,9259,20.11,10243,19.61,,,17918,11.35,17890,20.60,,/01022016,78900,8466,19.49,8766,20.43,8873,19.24,9259,20.11,10243,19.55,,,17918,11.36,17890,20.58,,/01022016,78960,8466,19.49,8766,20.43,,,9259,20.11,10243,19.55,,,17918,11.37,,,,/01022016,79020,8466,19.49,8766,20.43,8873,19.18,9259,20.11,10243,19.55,,,17918,11.35,17890,20.58,,/01022016,79080,,,,,,,9259,20.11,10243,19.55,,,17918,11.34,,,,/01022016,79140,,,8766,20.43,8873,19.18,9259,20.11,10243,19.55,,,17918,11.37,17890,20.56,,/01022016,79200,8466,19.49,8766,20.43,8873,19.18,,,10243,19.55,,,17918,11.35,17890,20.54,,/01022016,79260,,,8766,20.49,8873,19.24,9259,20.11,10243,19.61,,,17918,11.35,,,,/01022016,79320,,,8766,20.43,8873,19.24,,,10243,19.55,,,17918,11.35,17890,20.54,,/01022016,79380,8466,19.55,8766,20.43,,,9259,20.11,10243,19.55,,,17918,11.35,,,,/01022016,79440,,,8766,20.43,,,,,10243,19.55,,,17918,11.36,17890,20.72,,/01022016,79500,8466,19.55,8766,20.49,8873,19.24,9259,20.11,10243,19.55,,,17918,11.36,17890,20.80,,/01022016,79560,,,8766,20.49,,,,,10243,19.55,,,17918,11.35,,,,/01022016,79620,8466,19.55,8766,20.43,,,9259,20.11,10243,19.55,,,17918,11.34,17890,20.85,,/01022016,79680,8466,19.55,,,8873,19.24,9259,20.11,,,,,17918,11.35,17890,20.86,,/01022016,79740,8466,19.55,8766,20.49,8873,19.24,9259,20.11,10243,19.55,,,17918,11.36,,,,/01022016,79800,8466,19.55,8766,20.49,,,9259,20.11,10243,19.55,,,17918,11.37,17890,20.84,,/01022016,79860,8466,19.55,8766,20.49,8873,19.18,9259,20.11,10243,19.55,,,17918,11.35,17890,20.82,,/01022016,79920,8466,19.55,8766,20.49,8873,19.24,9259,20.11,10243,19.55,,,17918,11.36,17890,20.79,,/01022016,79980,8466,19.55,8766,20.49,8873,19.18,9259,20.11,,,,,,,,,,/01022016,80040,8466,19.55,8766,20.49,8873,19.18,9259,20.11,10243,19.55,,,17918,11.37,17890,20.76,,/01022016,80100,8466,19.55,8766,20.55,8873,19.18,9259,20.11,10243,19.55,,,17918,11.37,17890,20.74,,/01022016,80160,8466,19.55,8766,20.49,8873,19.24,9259,20.11,,,,,,,17890,20.74,,/01022016,80220,8466,19.55,8766,20.55,8873,19.18,9259,20.11,10243,19.55,,,17918,11.36,,,,/01022016,80280,8466,19.55,8766,20.55,,,9259,20.11,10243,19.55,,,17918,11.36,17890,20.73,,/01022016,80340,8466,19.55,8766,20.55,,,9259,20.11,10243,19.55,,,,,17890,20.71,,/01022016,80400,8466,19.55,8766,20.55,8873,19.18,9259,20.11,10243,19.55,,,17918,11.37,17890,20.69,,/01022016,80460,8466,19.55,8766,20.55,8873,19.18,,,10243,19.55,,,17918,11.36,17890,20.67,,/01022016,80520,,,8766,20.55,8873,19.18,9259,20.11,10243,19.55,,,17918,11.36,17890,20.67,,/01022016,80580,8466,19.55,8766,20.55,8873,19.18,9259,20.11,10243,19.55,,,17918,11.38,17890,20.65,,/01022016,80640,,,8766,20.55,8873,19.18,,,10243,19.61,,,17918,11.37,,,,/01022016,80700,8466,19.55,8766,20.55,8873,19.18,9259,20.11,10243,19.61,,,17918,11.36,17890,20.68,,/01022016,80760,8466,19.55,8766,20.55,8873,19.18,9259,20.11,10243,19.61,,,,,17890,20.77,,/01022016,80820,8466,19.55,8766,20.55,8873,19.18,9259,20.11,10243,19.61,,,17918,11.38,,,,/01022016,80880,8466,19.55,8766,20.55,8873,19.18,9259,20.11,,,,,17918,11.37,17890,21.01,,/01022016,80940,8466,19.55,8766,20.61,8873,19.18,9259,20.11,10243,19.61,,,,,17890,21.03,,/01022016,81000,8466,19.55,,,8873,19.18,9259,20.11,10243,19.68,,,17918,11.37,17890,21.01,,/01022016,81060,8466,19.55,,,8873,19.18,9259,20.11,10243,19.68,,,17918,11.36,17890,20.97,,/01022016,81120,8466,19.55,8766,20.61,8873,19.18,,,,,,,17918,11.36,,,,/01022016,81180,8466,19.55,8766,20.61,8873,19.18,9259,20.11,10243,19.68,,,17918,11.37,17890,20.94,,/01022016,81240,8466,19.55,,,8873,19.18,9259,20.11,10243,19.68,,,17918,11.36,,,,/01022016,81300,,,8766,20.61,8873,19.18,9259,20.11,10243,19.68,,,17918,11.36,17890,20.92,,/01022016,81360,8466,19.55,8766,20.61,,,9259,20.11,10243,19.68,,,17918,11.37,,,,/01022016,81420,8466,19.55,,,,,9259,20.11,10243,19.68,,,,,17890,20.88,,/01022016,81480,8466,19.55,8766,20.61,8873,19.18,,,10243,19.68,,,17918,11.37,,,,/01022016,81540,8466,19.55,,,8873,19.11,9259,20.11,10243,19.68,,,17918,11.36,17890,20.87,,/01022016,81600,,,8766,20.61,,,,,,,,,17918,11.35,,,,/01022016,81660,8466,19.55,,,8873,19.11,9259,20.11,10243,19.74,,,17918,11.35,17890,20.84,,/01022016,81720,,,8766,20.68,,,9259,20.11,10243,19.74,,,,,17890,20.81,,/01022016,81780,8466,19.55,8766,20.61,8873,19.18,9259,20.11,,,,,17918,11.36,17890,20.80,,/01022016,81840,8466,19.55,,,8873,19.18,9259,20.11,10243,19.74,,,17918,11.37,,,,/01022016,81900,8466,19.55,8766,20.61,8873,19.11,9259,20.11,10243,19.74,,,,,17890,20.79,,/01022016,81960,8466,19.55,8766,20.68,8873,19.11,9259,20.11,10243,19.74,,,17918,11.36,,,,/01022016,82020,8466,19.55,,,8873,19.11,9259,20.11,10243,19.74,,,,,17890,20.74,,/01022016,82080,8466,19.55,8766,20.68,8873,19.11,,,10243,19.74,,,17918,11.36,,,,/01022016,82140,,,,,8873,19.11,9259,20.11,10243,19.74,,,17918,11.36,17890,20.74,,/01022016,82200,8466,19.55,8766,20.68,8873,19.11,9259,20.11,10243,19.80,,,17918,11.36,17890,20.72,,/01022016,82260,,,8766,20.68,8873,19.11,9259,20.11,10243,19.80,,,,,17890,20.69,,/01022016,82320,8466,19.55,8766,20.68,8873,19.11,9259,20.11,10243,19.80,,,17918,11.36,,,,/01022016,82380,8466,19.55,,,8873,19.11,9259,20.11,10243,19.80,,,,,17890,20.69,,/01022016,82440,8466,19.55,8766,20.68,8873,19.11,,,10243,19.80,,,17918,11.36,17890,20.68,,/01022016,82500,,,8766,20.68,,,9259,20.11,10243,19.80,,,,,17890,20.68,,/01022016,82560,8466,19.55,,,8873,19.11,9259,20.11,10243,19.80,,,17918,11.36,,,,/01022016,82620,8466,19.55,8766,20.68,,,9259,20.11,10243,19.80,,,,,17890,20.66,,/01022016,82680,8466,19.55,8766,20.68,,,,,10243,19.80,,,,,17890,20.64,,/01022016,82740,8466,19.55,8766,20.68,8873,19.11,9259,20.11,,,,,17918,11.36,17890,20.64,,/01022016,82800,8466,19.55,8766,20.68,8873,19.11,9259,20.05,10243,19.80,,,17918,11.36,,,,/01022016,82860,,,,,8873,19.11,9259,20.11,10243,19.80,,,17918,11.36,17890,20.62,,/01022016,82920,8466,19.55,8766,20.68,8873,19.11,9259,20.11,10243,19.80,,,17918,11.35,,,,/01022016,82980,,,8766,20.68,,,,,10243,19.80,,,,,17890,20.62,,/01022016,83040,8466,19.55,8766,20.74,8873,19.11,9259,20.11,10243,19.80,,,17918,11.38,17890,20.60,,/01022016,83100,,,8766,20.68,8873,19.11,,,10243,19.80,,,17918,11.36,17890,20.58,,/01022016,83160,,,8766,20.68,8873,19.11,9259,20.11,10243,19.80,,,,,,,,/01022016,83220,8466,19.55,8766,20.68,8873,19.11,9259,20.11,10243,19.86,,,17918,11.37,17890,20.56,,/01022016,83280,8466,19.55,8766,20.68,8873,19.11,9259,20.11,10243,19.86,,,17918,11.36,,,,/01022016,83340,8466,19.55,8766,20.68,8873,19.11,9259,20.11,,,,,,,17890,20.56,,/01022016,83400,8466,19.55,8766,20.68,8873,19.11,9259,20.11,10243,19.80,,,17918,11.36,,,,/01022016,83460,8466,19.55,8766,20.68,8873,19.18,9259,20.11,10243,19.86,,,17918,11.36,17890,20.55,,/01022016,83520,8466,19.55,8766,20.68,8873,19.18,9259,20.11,10243,19.86,,,,,,,,/01022016,83580,8466,19.55,8766,20.68,8873,19.18,,,10243,19.86,,,17918,11.36,17890,20.54,,/01022016,83640,8466,19.55,8766,20.68,8873,19.18,,,10243,19.86,,,17918,11.36,,,,/01022016,83700,8466,19.55,8766,20.68,8873,19.18,9259,20.05,10243,19.86,,,,,17890,20.52,,/01022016,83760,8466,19.55,8766,20.68,8873,19.18,9259,20.11,10243,19.86,,,17918,11.36,17890,20.50,,/01022016,83820,8466,19.55,8766,20.68,8873,19.18,9259,20.11,10243,19.86,,,17918,11.35,,,,/01022016,83880,8466,19.55,,,8873,19.18,,,10243,19.86,,,17918,11.36,17890,20.50,,/01022016,83940,8466,19.55,8766,20.68,8873,19.24,9259,20.11,10243,19.86,,,,,,,,/01022016,84000,8466,19.55,8766,20.68,8873,19.24,9259,20.11,10243,19.80,,,17918,11.36,17890,20.48,,/01022016,84060,,,8766,20.61,,,,,10243,19.86,,,17918,11.37,17890,20.48,,/01022016,84120,8466,19.55,8766,20.68,8873,19.24,,,10243,19.80,,,17918,11.36,,,,/01022016,84180,8466,19.55,8766,20.68,8873,19.24,9259,20.11,,,,,17918,11.36,17890,20.46,,/01022016,84240,,,,,8873,19.24,,,10243,19.80,,,17918,11.38,,,,/01022016,84300,8466,19.55,8766,20.61,8873,19.24,9259,20.11,10243,19.80,,,,,17890,20.44,,/01022016,84360,,,8766,20.68,8873,19.24,,,10243,19.80,,,17918,11.39,,,,/01022016,84420,8466,19.55,8766,20.61,8873,19.24,9259,20.18,10243,19.80,,,17918,11.38,17890,20.43,,/01022016,84480,8466,19.55,,,,,9259,20.11,10243,19.80,,,17918,11.40,17890,20.40,,/01022016,84540,8466,19.49,8766,20.68,8873,19.30,9259,20.18,10243,19.80,,,17918,11.40,,,,/01022016,84600,8466,19.49,8766,20.61,8873,19.24,,,10243,19.80,,,17918,11.40,17890,20.38,,/01022016,84660,8466,19.49,8766,20.61,8873,19.30,9259,20.11,10243,19.80,,,,,17890,20.38,,/01022016,84720,8466,19.49,8766,20.61,8873,19.30,9259,20.18,10243,19.80,,,17918,11.40,,,,/01022016,84780,8466,19.49,8766,20.61,8873,19.30,9259,20.18,10243,19.80,,,17918,11.41,17890,20.34,,/01022016,84840,,,8766,20.61,8873,19.30,,,10243,19.74,,,,,,,,/01022016,84900,8466,19.49,8766,20.61,8873,19.30,9259,20.18,10243,19.74,,,17918,11.41,17890,20.33,,/01022016,84960,8466,19.49,8766,20.61,8873,19.30,9259,20.18,10243,19.74,,,17918,11.42,17890,20.29,,/01022016,85020,,,8766,20.61,,,9259,20.18,10243,19.74,,,,,,,,/01022016,85080,8466,19.43,8766,20.68,8873,19.30,9259,20.18,10243,19.74,,,17918,11.42,17890,20.28,,/01022016,85140,8466,19.49,8766,20.61,8873,19.36,,,10243,19.74,,,17918,11.43,17890,20.26,,/01022016,85200,8466,19.43,8766,20.61,8873,19.36,9259,20.18,10243,19.74,,,,,17890,20.25,,/01022016,85260,8466,19.43,,,,,9259,20.18,10243,19.68,,,17918,11.42,,,,/01022016,85320,8466,19.43,8766,20.61,8873,19.36,9259,20.18,10243,19.74,,,17918,11.42,17890,20.22,,/01022016,85380,8466,19.43,8766,20.61,8873,19.36,9259,20.18,,,,,17918,11.42,,,,/01022016,85440,8466,19.43,8766,20.61,8873,19.36,9259,20.18,10243,19.68,,,17918,11.42,17890,20.20,,/01022016,85500,,,8766,20.61,8873,19.36,,,10243,19.68,,,17918,11.44,,,,/01022016,85560,8466,19.43,,,8873,19.36,9259,20.24,10243,19.68,,,17918,11.43,17890,20.15,,/01022016,85620,8466,19.43,8766,20.61,8873,19.36,9259,20.24,,,,,17918,11.43,,,,/01022016,85680,8466,19.43,8766,20.61,8873,19.36,,,10243,19.61,,,17918,11.43,17890,20.14,,/01022016,85740,8466,19.43,8766,20.61,8873,19.36,9259,20.18,,,,,,,,,,/01022016,85800,8466,19.43,8766,20.61,8873,19.36,,,10243,19.61,,,17918,11.42,17890,20.12,,/01022016,85860,8466,19.43,8766,20.61,8873,19.36,9259,20.24,10243,19.61,,,17918,11.43,17890,20.08,,/01022016,85920,8466,19.43,,,8873,19.36,9259,20.24,,,,,,,17890,20.06,,/01022016,85980,8466,19.36,8766,20.61,8873,19.36,9259,20.24,10243,19.61,,,17918,11.44,,,,/01022016,86040,8466,19.36,8766,20.61,8873,19.36,9259,20.24,10243,19.61,,,17918,11.44,17890,20.06,,/01022016,86100,,,8766,20.61,8873,19.36,,,10243,19.61,,,,,17890,20.03,,/01022016,86160,8466,19.36,8766,20.61,,,9259,20.24,,,,,17918,11.43,,,,/01022016,86220,,,8766,20.61,8873,19.36,,,10243,19.55,,,,,17890,20.02,,/01022016,86280,8466,19.36,8766,20.55,8873,19.36,9259,20.24,10243,19.55,,,17918,11.42,17890,20.00,,/01022016,86340,,,,,,,9259,20.24,10243,19.55,,,,,,,,/