01012016,0,8466,14.05,8766,19.30,8873,18.11,9259,21.99,10243,18.80,17906,18.05,17918,7.980,,,18494,17.42/01012016,0,8466,14.05,8766,19.30,8873,18.11,9259,21.99,10243,18.80,17906,18.05,17918,7.980,,,18494,17.42/01012016,60,8466,14.05,8766,19.30,8873,18.11,9259,21.93,10243,18.80,17906,18.03,,,17890,20.21,18494,17.40/01012016,120,8466,14.05,8766,19.30,8873,18.11,9259,21.93,,,17906,18.03,17918,7.990,17890,20.24,,/01012016,180,8466,14.05,,,,,9259,21.99,10243,18.86,,,17918,8.000,17890,20.26,18494,17.40/01012016,240,8466,14.05,8766,19.30,8873,18.11,9259,21.93,10243,18.86,17906,18.04,,,,,18494,17.40/01012016,300,8466,13.99,8766,19.30,8873,18.05,9259,21.93,10243,18.86,17906,18.02,17918,8.000,17890,20.28,18494,17.40/01012016,360,8466,13.99,8766,19.30,8873,18.11,9259,21.93,10243,18.86,17906,18.02,,,17890,20.28,,/01012016,420,8466,14.05,8766,19.30,,,9259,21.93,10243,18.86,,,17918,8.000,17890,20.28,18494,17.40/01012016,480,8466,13.99,,,8873,18.05,9259,21.93,10243,18.86,17906,18.02,17918,8.020,,,,/01012016,540,,,8766,19.30,8873,18.05,,,10243,18.86,17906,18.02,17918,8.020,17890,20.27,18494,17.40/01012016,600,8466,13.99,8766,19.24,8873,18.11,9259,21.93,10243,18.86,17906,18.02,,,,,18494,17.38/01012016,660,8466,13.99,8766,19.30,8873,18.11,9259,21.93,10243,18.86,17906,18.01,17918,8.020,17890,20.26,,/01012016,660,8466,13.99,8766,19.30,8873,18.11,9259,21.93,10243,18.86,17906,18.01,17918,8.020,17890,20.26,,/01012016,720,8466,14.05,8766,19.30,8873,18.05,9259,21.99,10243,18.86,,,17918,8.010,,,18494,17.39/01012016,780,8466,13.99,,,8873,18.11,9259,21.99,10243,18.86,17906,18.00,,,17890,20.25,18494,17.36/01012016,840,8466,13.99,8766,19.24,8873,18.05,9259,21.99,10243,18.86,17906,18.01,17918,8.010,,,,/01012016,900,8466,13.99,8766,19.24,8873,18.05,9259,21.99,10243,18.86,17906,18.00,,,17890,20.25,18494,17.37/01012016,960,8466,13.99,8766,19.24,8873,18.11,9259,22.05,10243,18.86,17906,18.01,17918,8.020,,,,/01012016,1020,8466,13.99,8766,19.30,8873,18.05,9259,22.11,10243,18.86,17906,18.01,17918,8.020,17890,20.28,18494,17.37/01012016,1080,,,,,,,9259,22.11,10243,18.86,17906,18.01,17918,8.010,17890,20.28,,/01012016,1140,8466,13.99,8766,19.30,8873,18.11,,,10243,18.86,,,17918,8.000,,,18494,17.37/01012016,1200,,,,,8873,18.11,9259,22.05,10243,18.86,17906,18.01,,,17890,20.29,18494,17.37/01012016,1260,8466,13.99,8766,19.30,8873,18.11,,,10243,18.86,17906,18.00,17918,8.010,,,,/01012016,1320,8466,13.99,8766,19.24,8873,18.18,9259,22.05,,,,,17918,8.020,,,18494,17.37/01012016,1380,8466,13.99,8766,19.24,8873,18.24,,,10243,18.86,17906,18.02,,,17890,20.28,,/01012016,1440,,,8766,19.24,8873,18.43,9259,22.05,10243,18.86,17906,18.02,17918,8.020,17890,20.27,18494,17.36/01012016,1500,,,8766,19.24,8873,18.61,9259,22.11,10243,18.86,17906,18.02,,,,,18494,17.36/01012016,1560,8466,13.99,8766,19.24,8873,18.86,,,10243,18.86,,,17918,8.010,17890,20.29,18494,17.36/01012016,1620,8466,13.99,8766,19.24,8873,19.11,9259,22.24,,,,,,,,,,/01012016,1680,8466,13.99,,,,,9259,22.43,10243,18.86,17906,18.02,17918,8.000,17890,20.31,18494,17.36/01012016,1740,,,8766,19.24,8873,19.49,9259,22.61,,,,,17918,8.000,17890,20.33,,/01012016,1800,8466,13.99,8766,19.24,8873,19.80,9259,22.68,10243,18.86,17906,18.04,17918,8.010,,,18494,17.37/01012016,1860,8466,13.99,8766,19.24,,,9259,22.74,10243,18.86,,,,,17890,20.32,18494,17.37/01012016,1920,8466,13.99,8766,19.24,8873,20.30,9259,22.80,,,17906,18.00,17918,8.000,17890,20.34,18494,17.36/01012016,1980,8466,13.99,8766,19.24,8873,20.36,9259,22.80,10243,18.86,17906,18.01,17918,8.000,,,,/01012016,2040,,,8766,19.24,8873,20.43,9259,22.74,10243,18.86,,,,,17890,20.32,18494,17.36/01012016,2100,8466,13.93,8766,19.24,8873,20.43,9259,22.74,10243,18.86,,,17918,8.000,17890,20.33,18494,17.37/01012016,2160,8466,13.93,,,8873,20.36,9259,22.74,10243,18.86,17906,18.02,17918,8.000,17890,20.32,,/01012016,2220,8466,13.93,8766,19.24,8873,20.30,9259,22.68,,,17906,18.02,17918,7.990,,,18494,17.36/01012016,2280,8466,13.93,8766,19.24,8873,20.30,,,10243,18.86,17906,18.02,,,17890,20.32,,/01012016,2340,8466,13.93,,,8873,20.24,,,10243,18.86,17906,18.02,17918,7.990,17890,20.32,18494,17.36/01012016,2340,8466,13.93,,,8873,20.24,,,10243,18.86,17906,18.02,17918,7.990,17890,20.32,18494,17.36/01012016,2340,8466,13.93,,,8873,20.24,,,10243,18.86,17906,18.02,17918,7.990,17890,20.32,18494,17.36/01012016,2400,8466,13.93,8766,19.24,8873,20.18,9259,22.55,10243,18.86,17906,18.02,17918,7.960,17890,20.33,18494,17.36/01012016,2460,,,8766,19.24,8873,20.18,9259,22.55,10243,18.86,,,,,17890,20.36,18494,17.36/01012016,2520,8466,13.93,8766,19.24,8873,20.11,9259,22.49,,,17906,18.02,17918,7.970,,,,/01012016,2580,8466,13.93,8766,19.30,8873,20.11,9259,22.43,,,17906,18.02,17918,7.960,17890,20.38,18494,17.37/01012016,2640,8466,13.93,8766,19.24,8873,20.05,,,10243,18.93,17906,18.01,17918,7.940,17890,20.40,18494,17.36/01012016,2700,8466,13.86,8766,19.24,8873,19.99,9259,22.36,10243,18.93,17906,18.01,,,,,18494,17.37/01012016,2760,8466,13.86,8766,19.24,8873,19.99,9259,22.36,10243,18.93,,,17918,7.940,17890,20.38,,/01012016,2820,8466,13.86,8766,19.24,8873,19.99,,,10243,18.93,17906,18.02,17918,7.940,,,18494,17.36/01012016,2880,8466,13.86,8766,19.24,,,,,10243,18.86,17906,18.01,17918,7.940,17890,20.39,18494,17.36/01012016,2940,8466,13.86,8766,19.24,8873,19.93,9259,22.24,10243,18.93,17906,18.03,17918,7.940,,,,/01012016,3000,8466,13.86,,,8873,19.86,,,10243,18.93,,,,,17890,20.36,18494,17.36/01012016,3060,8466,13.86,8766,19.24,8873,19.80,,,10243,18.93,17906,18.02,17918,7.920,17890,20.38,18494,17.42/01012016,3120,8466,13.86,8766,19.24,,,,,10243,18.93,17906,18.02,,,,,18494,17.49/01012016,3180,8466,13.86,8766,19.24,8873,19.80,,,10243,18.93,17906,18.03,17918,7.910,17890,20.38,,/01012016,3240,8466,13.86,8766,19.24,8873,19.74,9259,22.11,,,,,17918,7.890,,,,/01012016,3300,,,8766,19.24,,,,,10243,18.93,17906,18.03,,,17890,20.35,18494,17.62/01012016,3360,8466,13.86,8766,19.24,8873,19.74,9259,22.05,10243,18.93,,,17918,7.900,17890,20.34,18494,17.74/01012016,3360,8466,13.86,8766,19.24,8873,19.74,9259,22.05,10243,18.93,,,17918,7.900,17890,20.34,18494,17.74/01012016,3420,8466,13.86,8766,19.24,8873,19.68,,,10243,18.93,17906,18.03,17918,7.890,17890,20.32,,/01012016,3480,8466,13.86,8766,19.24,,,9259,21.99,10243,18.93,17906,18.02,17918,7.890,,,18494,17.77/01012016,3540,8466,13.80,,,8873,19.68,9259,21.99,10243,18.93,17906,18.02,,,17890,20.32,,/01012016,3600,8466,13.86,8766,19.24,8873,19.68,,,10243,18.93,17906,18.03,17918,7.880,,,18494,17.78/01012016,3660,8466,13.86,8766,19.24,8873,19.61,9259,21.93,10243,18.93,,,17918,7.870,17890,20.30,18494,17.80/01012016,3720,8466,13.80,8766,19.24,8873,19.61,9259,21.86,10243,18.93,,,17918,7.880,17890,20.30,,/01012016,3780,8466,13.80,8766,19.24,,,9259,21.86,10243,18.93,17906,18.02,17918,7.890,17890,20.28,18494,17.81/01012016,3840,,,8766,19.24,8873,19.61,9259,21.86,10243,18.93,17906,18.04,17918,7.880,,,18494,17.82/01012016,3900,8466,13.80,8766,19.24,8873,19.55,9259,21.80,10243,18.93,,,,,17890,20.25,18494,17.80/01012016,3960,,,8766,19.24,8873,19.49,9259,21.74,10243,18.86,17906,18.04,17918,7.870,17890,20.23,,/01012016,4020,,,8766,19.24,8873,19.49,,,10243,18.86,,,,,,,,/01012016,4080,8466,13.80,,,,,,,10243,18.86,,,17918,7.870,17890,20.22,18494,17.82/01012016,4140,8466,13.80,8766,19.24,,,9259,21.74,,,,,,,,,18494,17.81/01012016,4200,8466,13.80,8766,19.24,8873,19.49,,,,,17906,18.02,17918,7.870,17890,20.20,,/01012016,4260,,,,,8873,19.43,,,10243,18.86,17906,18.04,17918,7.870,17890,20.18,18494,17.82/01012016,4320,8466,13.80,8766,19.24,8873,19.43,,,10243,18.86,,,,,17890,20.18,18494,17.82/01012016,4380,8466,13.80,8766,19.24,8873,19.43,,,10243,18.86,17906,18.02,17918,7.860,17890,20.16,18494,17.82/01012016,4440,,,8766,19.24,8873,19.43,,,10243,18.86,,,,,,,,/01012016,4500,8466,13.74,8766,19.24,8873,19.43,,,10243,18.86,17906,18.02,17918,7.860,17890,20.14,18494,17.82/01012016,4560,8466,13.74,8766,19.24,8873,19.36,,,10243,18.86,17906,18.03,,,17890,20.11,18494,17.82/01012016,4620,8466,13.74,8766,19.24,8873,19.36,9259,21.55,10243,18.86,,,17918,7.880,,,18494,17.82/01012016,4680,8466,13.74,8766,19.24,8873,19.36,9259,21.49,10243,18.86,17906,18.02,,,17890,20.10,,/01012016,4740,8466,13.74,8766,19.24,8873,19.36,,,10243,18.86,,,17918,7.840,17890,20.08,18494,17.81/01012016,4800,8466,13.74,8766,19.24,8873,19.30,9259,21.43,,,17906,18.02,17918,7.850,17890,20.07,18494,17.80/01012016,4860,8466,13.74,8766,19.24,8873,19.36,,,10243,18.86,,,,,,,,/01012016,4920,8466,13.74,,,8873,19.30,,,10243,18.86,17906,18.04,17918,7.840,17890,20.06,18494,17.82/01012016,4980,8466,13.74,8766,19.24,8873,19.30,,,10243,18.80,17906,18.02,,,17890,20.04,18494,17.80/01012016,5040,8466,13.74,8766,19.24,8873,19.30,,,10243,18.80,17906,18.02,17918,7.840,,,18494,17.80/01012016,5100,8466,13.74,8766,19.24,8873,19.30,,,10243,18.80,,,17918,7.840,17890,20.01,,/01012016,5160,8466,13.74,,,8873,19.24,,,10243,18.80,17906,18.02,17918,7.820,,,18494,17.80/01012016,5220,8466,13.74,8766,19.24,8873,19.30,,,10243,18.80,,,17918,7.820,17890,19.98,,/01012016,5280,8466,13.68,8766,19.24,8873,19.24,,,10243,18.80,17906,18.03,,,,,18494,17.81/01012016,5340,8466,13.74,8766,19.24,8873,19.24,,,10243,18.80,17906,18.02,17918,7.820,17890,19.96,,/01012016,5400,8466,13.74,,,,,,,10243,18.80,,,17918,7.800,,,18494,17.80/01012016,5460,8466,13.68,8766,19.24,8873,19.24,,,10243,18.74,17906,18.02,17918,7.800,17890,19.92,,/01012016,5520,,,,,8873,19.24,,,10243,18.74,17906,18.01,,,17890,19.92,18494,17.80/01012016,5580,8466,13.68,8766,19.18,8873,19.24,9259,21.49,10243,18.74,17906,18.02,17918,7.780,17890,19.90,,/01012016,5640,8466,13.68,8766,19.18,8873,19.18,,,10243,18.74,,,17918,7.780,,,18494,17.81/01012016,5700,8466,13.68,8766,19.24,,,,,10243,18.74,17906,18.03,,,17890,19.88,,/01012016,5760,8466,13.68,8766,19.24,8873,19.18,9259,21.61,10243,18.74,,,17918,7.760,17890,19.87,18494,17.80/01012016,5820,8466,13.68,8766,19.24,8873,19.18,,,10243,18.74,17906,18.02,17918,7.760,17890,19.85,18494,17.79/01012016,5880,,,8766,19.24,8873,19.18,,,10243,18.74,17906,18.02,,,,,,/01012016,5940,8466,13.68,8766,19.18,,,9259,21.68,10243,18.68,17906,18.02,17918,7.750,17890,19.83,18494,17.79/01012016,6000,8466,13.61,8766,19.18,8873,19.18,,,10243,18.68,17906,18.02,,,17890,19.80,,/01012016,6060,8466,13.61,8766,19.24,8873,19.18,9259,21.80,10243,18.68,,,17918,7.730,17890,19.78,18494,17.78/01012016,6120,8466,13.61,8766,19.18,8873,19.18,,,10243,18.68,,,17918,7.720,,,18494,17.79/01012016,6180,,,8766,19.24,8873,19.11,9259,21.86,10243,18.68,17906,18.02,,,17890,19.79,,/01012016,6240,8466,13.61,8766,19.24,8873,19.18,9259,21.93,10243,18.68,17906,18.02,17918,7.700,17890,19.76,18494,17.78/01012016,6300,8466,13.61,8766,19.24,,,9259,21.93,10243,18.68,17906,18.02,17918,7.700,17890,19.74,,/01012016,6360,,,8766,19.18,8873,19.11,9259,21.99,,,,,,,,,18494,17.79/01012016,6420,8466,13.61,8766,19.24,8873,19.11,,,10243,18.68,17906,18.01,17918,7.680,17890,19.73,,/01012016,6480,8466,13.61,8766,19.24,8873,19.11,,,10243,18.68,17906,18.01,,,17890,19.69,18494,17.78/01012016,6540,8466,13.61,8766,19.18,8873,19.11,9259,22.05,10243,18.61,17906,18.01,,,17890,19.69,18494,17.78/01012016,6600,8466,13.61,8766,19.18,8873,19.11,9259,22.05,10243,18.68,,,17918,7.660,,,18494,17.78/01012016,6660,8466,13.55,,,8873,19.11,,,10243,18.61,17906,18.01,17918,7.650,17890,19.66,,/01012016,6720,,,8766,19.24,8873,19.11,,,10243,18.61,17906,18.00,17918,7.640,,,18494,17.78/01012016,6780,8466,13.55,8766,19.18,8873,19.11,,,,,,,,,,,,/01012016,6840,8466,13.55,8766,19.18,8873,19.11,,,10243,18.61,17906,18.01,17918,7.620,17890,19.63,18494,17.76/01012016,6900,8466,13.55,8766,19.24,8873,19.05,,,10243,18.61,,,17918,7.600,17890,19.62,18494,17.77/01012016,6960,,,,,8873,19.05,9259,21.99,10243,18.61,17906,18.00,17918,7.600,17890,19.58,,/01012016,7020,8466,13.55,8766,19.18,8873,19.05,9259,21.99,10243,18.61,17906,18.00,17918,7.580,,,18494,17.77/01012016,7080,8466,13.55,8766,19.18,8873,19.05,,,10243,18.61,,,17918,7.560,,,18494,17.76/01012016,7140,8466,13.55,8766,19.18,8873,19.05,9259,21.99,10243,18.55,17906,18.00,17918,7.570,17890,19.57,18494,17.75/01012016,7200,8466,13.49,8766,19.18,8873,19.05,,,10243,18.55,17906,18.00,,,17890,19.55,,/01012016,7260,8466,13.49,8766,19.18,8873,19.05,,,,,17906,17.99,,,,,18494,17.76/01012016,7320,8466,13.49,8766,19.24,8873,19.05,9259,21.99,10243,18.55,,,17918,7.520,17890,19.53,,/01012016,7380,8466,13.49,8766,19.18,8873,19.05,,,10243,18.55,17906,18.00,17918,7.530,,,18494,17.76/01012016,7440,8466,13.49,8766,19.18,8873,19.05,,,10243,18.55,,,17918,7.500,17890,19.50,,/01012016,7500,8466,13.43,8766,19.18,8873,19.05,,,10243,18.55,17906,17.99,17918,7.520,,,18494,17.76/01012016,7560,8466,13.43,8766,19.24,8873,19.05,,,10243,18.49,,,,,17890,19.48,,/01012016,7620,8466,13.43,8766,19.18,8873,18.99,,,10243,18.49,17906,18.00,17918,7.480,17890,19.47,18494,17.75/01012016,7680,,,8766,19.18,8873,19.05,,,,,,,17918,7.480,,,,/01012016,7740,8466,13.43,8766,19.18,8873,18.99,,,10243,18.49,17906,17.98,,,17890,19.45,18494,17.74/01012016,7800,8466,13.43,8766,19.18,8873,19.05,,,10243,18.49,17906,17.98,17918,7.460,,,18494,17.75/01012016,7860,,,8766,19.18,8873,18.99,,,10243,18.49,,,17918,7.440,17890,19.43,18494,17.75/01012016,7920,8466,13.43,8766,19.18,8873,18.99,,,10243,18.49,17906,17.99,17918,7.440,17890,19.40,,/01012016,7980,,,8766,19.18,8873,18.99,,,10243,18.43,,,17918,7.420,,,18494,17.74/01012016,8040,8466,13.36,,,8873,18.99,9259,22.11,10243,18.49,17906,17.98,,,17890,19.38,18494,17.72/01012016,8100,8466,13.43,8766,19.18,8873,18.99,9259,22.05,10243,18.43,17906,17.98,17918,7.400,,,,/01012016,8160,8466,13.36,8766,19.18,8873,18.99,,,10243,18.43,17906,17.98,,,17890,19.37,18494,17.74/01012016,8220,,,,,8873,18.99,9259,22.05,10243,18.43,17906,17.98,17918,7.380,,,18494,17.72/01012016,8280,8466,13.36,8766,19.18,,,,,10243,18.43,,,17918,7.360,,,,/01012016,8340,8466,13.36,8766,19.18,8873,18.99,,,10243,18.43,17906,17.98,,,,,18494,17.73/01012016,8400,8466,13.36,8766,19.18,8873,18.99,,,,,17906,18.00,17918,7.360,17890,19.32,,/01012016,8460,8466,13.36,8766,19.18,8873,18.99,9259,22.05,10243,18.43,17906,17.98,,,,,18494,17.72/01012016,8520,,,,,8873,18.99,,,10243,18.43,,,17918,7.320,17890,19.30,18494,17.72/01012016,8580,8466,13.30,8766,19.18,8873,18.93,,,10243,18.36,17906,17.98,17918,7.300,,,,/01012016,8640,,,8766,19.18,8873,18.99,,,,,,,17918,7.300,17890,19.28,18494,17.72/01012016,8700,8466,13.30,8766,19.18,8873,18.99,,,10243,18.36,17906,17.99,,,,,18494,17.72/01012016,8760,8466,13.30,8766,19.18,,,,,10243,18.36,,,17918,7.280,17890,19.26,,/01012016,8820,8466,13.30,8766,19.18,8873,18.99,,,,,17906,18.00,17918,7.270,17890,19.24,18494,17.71/01012016,8880,8466,13.30,8766,19.18,8873,18.99,,,10243,18.36,17906,17.99,17918,7.260,17890,19.23,18494,17.70/01012016,8940,8466,13.30,8766,19.18,8873,18.99,,,10243,18.36,,,17918,7.240,,,18494,17.71/01012016,9000,8466,13.30,8766,19.18,8873,18.93,,,10243,18.36,17906,17.99,17918,7.240,17890,19.22,18494,17.71/01012016,9060,8466,13.30,8766,19.18,8873,18.93,,,10243,18.30,,,17918,7.210,17890,19.20,,/01012016,9120,8466,13.30,8766,19.18,8873,18.93,,,10243,18.30,17906,17.98,,,,,18494,17.70/01012016,9180,,,8766,19.18,8873,18.93,,,10243,18.30,17906,17.98,17918,7.210,17890,19.18,,/01012016,9240,8466,13.24,8766,19.18,,,,,,,,,17918,7.180,,,18494,17.70/01012016,9300,8466,13.24,8766,19.18,8873,18.93,,,10243,18.30,17906,17.98,17918,7.180,17890,19.16,,/01012016,9360,,,8766,19.18,8873,18.93,,,10243,18.30,17906,17.98,17918,7.180,,,18494,17.69/01012016,9420,,,8766,19.18,8873,18.93,,,,,,,17918,7.160,17890,19.14,,/01012016,9480,8466,13.24,8766,19.18,8873,18.93,,,10243,18.30,17906,17.98,,,,,18494,17.68/01012016,9540,8466,13.24,8766,19.18,8873,18.93,9259,22.11,10243,18.30,17906,17.96,17918,7.140,17890,19.12,18494,17.68/01012016,9600,8466,13.24,8766,19.18,8873,18.93,9259,22.11,10243,18.24,,,17918,7.130,17890,19.11,,/01012016,9660,8466,13.24,,,8873,18.93,,,10243,18.24,,,,,17890,19.10,18494,17.68/01012016,9720,8466,13.24,8766,19.18,8873,18.86,9259,22.11,10243,18.24,17906,17.96,17918,7.120,,,18494,17.68/01012016,9780,8466,13.24,8766,19.18,8873,18.93,,,10243,18.24,17906,17.96,17918,7.100,17890,19.08,18494,17.67/01012016,9840,8466,13.18,8766,19.18,8873,18.86,,,10243,18.24,17906,17.96,17918,7.100,17890,19.06,,/01012016,9900,8466,13.24,8766,19.18,8873,18.93,,,10243,18.24,,,17918,7.090,,,18494,17.67/01012016,9960,8466,13.24,8766,19.18,8873,18.93,,,10243,18.24,17906,17.95,,,17890,19.06,18494,17.66/01012016,10020,8466,13.18,,,8873,18.93,,,10243,18.24,17906,17.97,17918,7.080,17890,19.06,18494,17.66/01012016,10080,8466,13.18,8766,19.18,8873,18.93,,,,,,,,,17890,19.03,,/01012016,10140,,,8766,19.18,8873,18.86,,,10243,18.24,17906,17.97,17918,7.060,,,18494,17.66/01012016,10200,8466,13.18,8766,19.18,,,,,10243,18.24,17906,17.95,,,,,18494,17.64/01012016,10260,8466,13.18,8766,19.18,8873,18.93,,,10243,18.18,17906,17.95,17918,7.060,17890,19.00,,/01012016,10320,,,8766,19.18,8873,18.86,,,10243,18.18,17906,17.95,,,17890,18.99,18494,17.64/01012016,10380,8466,13.18,8766,19.18,8873,18.86,,,,,17906,17.95,17918,7.050,,,,/01012016,10440,8466,13.18,8766,19.18,8873,18.86,,,10243,18.18,,,17918,7.050,17890,18.98,,/01012016,10500,8466,13.11,8766,19.18,8873,18.86,,,10243,18.18,17906,17.96,17918,7.040,17890,18.95,18494,17.65/01012016,10560,8466,13.11,8766,19.18,8873,18.86,,,10243,18.18,17906,17.96,,,17890,18.95,18494,17.64/01012016,10620,8466,13.11,8766,19.18,8873,18.86,,,10243,18.18,,,17918,7.020,,,,/01012016,10680,8466,13.11,8766,19.18,8873,18.86,,,,,17906,17.95,,,17890,18.93,18494,17.64/01012016,10740,8466,13.11,8766,19.18,,,,,10243,18.18,,,17918,7.000,17890,18.92,18494,17.64/01012016,10800,8466,13.11,8766,19.18,8873,18.86,,,,,17906,17.95,17918,7.000,17890,18.92,,/01012016,10860,8466,13.11,8766,19.18,8873,18.86,,,10243,18.11,17906,17.94,,,,,18494,17.63/01012016,10920,8466,13.11,8766,19.18,8873,18.86,,,10243,18.11,,,17918,6.990,17890,18.90,18494,17.62/01012016,10980,8466,13.11,8766,19.18,,,,,10243,18.11,17906,17.94,,,,,,/01012016,11040,8466,13.05,,,8873,18.86,,,10243,18.11,17906,17.96,17918,7.000,17890,18.89,18494,17.63/01012016,11100,8466,13.05,8766,19.18,8873,18.86,,,10243,18.11,,,17918,6.980,,,,/01012016,11160,,,8766,19.18,8873,18.86,,,10243,18.11,17906,17.93,17918,6.980,17890,18.86,18494,17.62/01012016,11220,8466,13.05,8766,19.18,8873,18.86,,,10243,18.11,,,,,17890,18.86,18494,17.62/01012016,11280,8466,13.05,8766,19.18,8873,18.86,,,10243,18.11,17906,17.93,17918,6.950,,,,/01012016,11340,8466,13.05,,,8873,18.86,,,10243,18.05,17906,17.93,17918,6.960,17890,18.83,18494,17.62/01012016,11400,,,8766,19.18,8873,18.86,,,10243,18.05,17906,17.94,,,17890,18.82,,/01012016,11460,8466,13.05,8766,19.18,8873,18.86,,,10243,18.05,,,17918,6.940,17890,18.84,18494,17.60/01012016,11520,8466,13.05,8766,19.18,8873,18.86,9259,22.30,10243,18.05,17906,17.94,17918,6.930,,,18494,17.60/01012016,11580,8466,12.99,8766,19.18,,,,,10243,18.05,,,,,17890,18.80,,/01012016,11640,8466,12.99,8766,19.11,8873,18.86,,,10243,18.05,17906,17.94,17918,6.920,17890,18.80,18494,17.60/01012016,11700,8466,12.99,8766,19.11,8873,18.86,,,10243,18.05,17906,17.93,17918,6.910,,,18494,17.59/01012016,11760,8466,12.99,8766,19.11,8873,18.86,,,10243,18.05,17906,17.94,,,17890,18.78,18494,17.60/01012016,11820,8466,12.99,8766,19.11,8873,18.86,9259,22.36,10243,18.05,,,,,17890,18.76,,/01012016,11880,8466,12.93,,,,,,,10243,17.99,17906,17.92,17918,6.900,17890,18.76,18494,17.59/01012016,11940,8466,12.99,8766,19.18,8873,18.80,,,10243,18.05,17906,17.93,17918,6.890,,,18494,17.59/01012016,12000,8466,12.99,8766,19.11,8873,18.86,,,10243,17.99,,,,,17890,18.75,18494,17.60/01012016,12060,8466,12.93,8766,19.18,8873,18.86,9259,22.36,10243,17.99,17906,17.93,17918,6.870,,,18494,17.58/01012016,12120,8466,12.93,8766,19.11,8873,18.86,9259,22.36,10243,17.99,17906,17.91,17918,6.860,17890,18.74,,/01012016,12180,8466,12.93,8766,19.18,8873,18.86,9259,22.36,10243,17.99,17906,17.92,17918,6.850,,,18494,17.59/01012016,12240,8466,12.93,8766,19.11,,,,,,,17906,17.92,,,17890,18.71,18494,17.58/01012016,12300,8466,12.93,8766,19.11,8873,18.86,9259,22.30,10243,17.99,17906,17.92,17918,6.820,17890,18.70,,/01012016,12360,,,8766,19.11,8873,18.86,9259,22.30,10243,17.99,17906,17.92,17918,6.820,,,18494,17.58/01012016,12420,8466,12.93,8766,19.11,8873,18.86,9259,22.30,10243,17.99,,,17918,6.810,17890,18.70,,/01012016,12480,8466,12.86,8766,19.11,8873,18.86,,,10243,17.99,17906,17.90,,,,,18494,17.57/01012016,12540,,,,,8873,18.86,,,10243,17.99,17906,17.91,17918,6.800,17890,18.66,,/01012016,12600,8466,12.86,8766,19.11,8873,18.86,,,10243,17.99,,,17918,6.780,17890,18.66,18494,17.56/01012016,12660,8466,12.86,,,8873,18.86,,,10243,17.93,17906,17.91,17918,6.770,17890,18.65,18494,17.56/01012016,12720,,,8766,19.11,,,9259,22.30,10243,17.93,17906,17.89,17918,6.760,,,,/01012016,12780,8466,12.86,,,,,,,10243,17.93,17906,17.90,,,17890,18.63,18494,17.56/01012016,12840,8466,12.86,8766,19.11,8873,18.86,9259,22.30,10243,17.93,,,17918,6.760,,,,/01012016,12900,8466,12.80,8766,19.11,8873,18.86,9259,22.36,10243,17.93,17906,17.89,,,17890,18.62,18494,17.55/01012016,12960,8466,12.80,8766,19.11,8873,18.80,9259,22.36,,,17906,17.88,17918,6.720,17890,18.60,,/01012016,13020,8466,12.80,,,8873,18.86,9259,22.36,10243,17.93,,,17918,6.710,,,18494,17.55/01012016,13080,8466,12.80,8766,19.11,8873,18.86,9259,22.36,,,17906,17.88,17918,6.700,17890,18.60,18494,17.55/01012016,13140,8466,12.80,8766,19.11,8873,18.86,9259,22.36,10243,17.86,,,,,,,18494,17.54/01012016,13200,8466,12.74,8766,19.11,8873,18.86,,,10243,17.93,17906,17.88,17918,6.690,17890,18.58,,/01012016,13260,8466,12.80,8766,19.11,8873,18.86,9259,22.36,10243,17.86,,,17918,6.680,17890,18.57,18494,17.54/01012016,13320,8466,12.74,8766,19.11,,,9259,22.43,10243,17.86,17906,17.89,17918,6.680,,,18494,17.54/01012016,13380,8466,12.74,,,8873,18.86,9259,22.43,10243,17.86,,,17918,6.660,17890,18.56,18494,17.53/01012016,13440,8466,12.74,8766,19.11,8873,18.80,9259,22.43,10243,17.86,17906,17.89,17918,6.640,17890,18.56,,/01012016,13500,8466,12.74,,,8873,18.86,9259,22.36,10243,17.86,17906,17.88,,,17890,18.54,18494,17.54/01012016,13560,8466,12.74,8766,19.11,,,9259,22.36,10243,17.86,17906,17.87,17918,6.630,,,18494,17.53/01012016,13620,8466,12.74,8766,19.11,8873,18.86,9259,22.36,10243,17.86,,,17918,6.630,17890,18.54,18494,17.53/01012016,13680,8466,12.74,8766,19.11,8873,18.86,,,10243,17.80,17906,17.88,,,17890,18.53,18494,17.52/01012016,13740,8466,12.74,8766,19.11,8873,18.86,9259,22.36,10243,17.80,17906,17.87,17918,6.620,17890,18.50,,/01012016,13800,8466,12.68,8766,19.11,8873,18.86,9259,22.36,,,17906,17.87,,,17890,18.52,18494,17.51/01012016,13860,8466,12.68,8766,19.11,8873,18.86,9259,22.30,10243,17.80,17906,17.86,17918,6.580,,,18494,17.52/01012016,13920,,,8766,19.11,8873,18.86,9259,22.36,10243,17.80,,,17918,6.580,17890,18.50,18494,17.52/01012016,13980,8466,12.68,8766,19.11,8873,18.86,9259,22.30,10243,17.80,17906,17.86,,,17890,18.49,18494,17.51/01012016,14040,8466,12.68,8766,19.11,8873,18.86,9259,22.36,10243,17.80,17906,17.86,17918,6.560,,,18494,17.52/01012016,14100,8466,12.68,8766,19.11,8873,18.86,9259,22.36,10243,17.80,17906,17.86,,,17890,18.49,18494,17.50/01012016,14160,8466,12.61,8766,19.11,8873,18.86,9259,22.36,10243,17.80,17906,17.85,17918,6.540,,,,/01012016,14220,8466,12.68,8766,19.11,8873,18.86,,,10243,17.80,,,17918,6.540,17890,18.47,,/01012016,14280,8466,12.61,8766,19.11,8873,18.86,,,10243,17.80,17906,17.86,,,17890,18.45,18494,17.50/01012016,14340,,,8766,19.11,8873,18.86,,,10243,17.80,17906,17.85,17918,6.520,,,,/01012016,14400,,,8766,19.11,8873,18.86,9259,22.36,10243,17.80,17906,17.84,17918,6.520,17890,18.45,18494,17.49/01012016,14460,,,8766,19.11,,,,,,,,,17918,6.510,17890,18.43,18494,17.50/01012016,14520,8466,12.61,8766,19.11,8873,18.86,,,10243,17.80,17906,17.85,17918,6.480,,,18494,17.49/01012016,14520,8466,12.61,8766,19.11,8873,18.86,,,10243,17.80,17906,17.85,17918,6.480,,,18494,17.49/01012016,14580,,,8766,19.11,8873,18.86,,,10243,17.80,17906,17.86,,,17890,18.43,,/01012016,14640,8466,12.61,8766,19.11,8873,18.86,,,10243,17.80,,,17918,6.470,,,,/01012016,14700,,,8766,19.11,8873,18.86,,,10243,17.74,17906,17.84,,,17890,18.40,18494,17.48/01012016,14760,8466,12.61,,,8873,18.86,,,,,17906,17.84,17918,6.450,17890,18.39,,/01012016,14820,8466,12.55,8766,19.11,,,,,10243,17.74,17906,17.84,,,17890,18.38,18494,17.48/01012016,14880,8466,12.55,8766,19.11,8873,18.86,9259,22.36,10243,17.74,,,17918,6.450,,,,/01012016,14940,8466,12.55,8766,19.11,,,,,10243,17.74,17906,17.84,17918,6.420,17890,18.37,18494,17.46/01012016,15000,8466,12.55,8766,19.11,8873,18.86,,,10243,17.74,,,,,,,,/01012016,15060,8466,12.55,8766,19.11,,,9259,22.36,10243,17.74,17906,17.86,17918,6.420,17890,18.37,18494,17.47/01012016,15120,8466,12.55,8766,19.11,8873,18.86,,,,,,,17918,6.400,17890,18.36,,/01012016,15180,,,8766,19.11,8873,18.86,9259,22.30,,,,,17918,6.410,,,18494,17.46/01012016,15240,8466,12.55,8766,19.11,8873,18.86,9259,22.36,10243,17.74,,,,,,,18494,17.47/01012016,15300,8466,12.49,8766,19.11,8873,18.86,,,10243,17.74,17906,17.82,17918,6.390,17890,18.33,18494,17.46/01012016,15360,8466,12.49,8766,19.11,8873,18.86,,,,,,,17918,6.370,17890,18.34,,/01012016,15420,8466,12.49,8766,19.11,8873,18.86,,,10243,17.68,17906,17.84,,,,,18494,17.45/01012016,15480,8466,12.49,8766,19.11,8873,18.86,,,10243,17.68,17906,17.83,17918,6.370,17890,18.31,18494,17.45/01012016,15540,8466,12.49,,,8873,18.86,,,,,17906,17.82,,,,,18494,17.46/01012016,15600,8466,12.43,8766,19.11,8873,18.86,,,10243,17.68,,,17918,6.340,17890,18.30,,/01012016,15660,8466,12.43,8766,19.11,8873,18.86,,,10243,17.68,17906,17.82,17918,6.340,17890,18.29,18494,17.46/01012016,15720,8466,12.43,8766,19.11,8873,18.86,,,10243,17.68,,,17918,6.320,17890,18.29,18494,17.45/01012016,15780,8466,12.43,8766,19.11,8873,18.86,,,10243,17.68,17906,17.80,,,17890,18.28,18494,17.44/01012016,15840,8466,12.43,,,8873,18.86,,,10243,17.68,,,17918,6.320,,,,/01012016,15900,8466,12.36,8766,19.05,8873,18.86,,,10243,17.68,17906,17.82,17918,6.300,17890,18.26,18494,17.44/01012016,15960,,,8766,19.05,8873,18.86,,,10243,17.68,,,17918,6.280,17890,18.27,18494,17.44/01012016,16020,,,8766,19.11,8873,18.86,,,10243,17.61,17906,17.81,17918,6.280,,,18494,17.43/01012016,16080,8466,12.36,8766,19.05,8873,18.86,,,10243,17.61,17906,17.80,,,17890,18.26,18494,17.44/01012016,16140,8466,12.36,8766,19.11,8873,18.86,9259,22.43,10243,17.68,,,17918,6.280,17890,18.23,,/01012016,16200,8466,12.36,,,8873,18.86,,,10243,17.61,17906,17.82,,,17890,18.24,18494,17.42/01012016,16260,8466,12.36,8766,19.05,8873,18.86,,,10243,17.61,17906,17.81,17918,6.240,,,18494,17.42/01012016,16320,8466,12.36,8766,19.11,8873,18.86,,,,,17906,17.81,17918,6.220,17890,18.23,,/01012016,16380,,,8766,19.05,8873,18.86,,,10243,17.61,,,17918,6.200,17890,18.22,18494,17.41/01012016,16440,8466,12.36,8766,19.05,8873,18.86,,,10243,17.61,17906,17.80,,,,,,/01012016,16500,8466,12.36,8766,19.05,8873,18.86,,,10243,17.61,,,17918,6.200,17890,18.22,18494,17.42/01012016,16560,8466,12.36,8766,19.05,,,,,10243,17.61,17906,17.80,,,,,18494,17.42/01012016,16620,8466,12.30,8766,19.05,8873,18.86,9259,22.36,10243,17.61,17906,17.80,17918,6.190,17890,18.20,18494,17.42/01012016,16680,8466,12.30,,,8873,18.86,,,10243,17.61,,,17918,6.180,,,18494,17.42/01012016,16740,8466,12.30,8766,19.05,8873,18.86,9259,22.36,10243,17.61,17906,17.80,,,17890,18.19,,/01012016,16800,8466,12.30,8766,19.05,8873,18.86,,,10243,17.61,17906,17.80,17918,6.150,,,,/01012016,16860,8466,12.30,8766,19.05,8873,18.86,,,10243,17.61,17906,17.79,17918,6.140,17890,18.18,18494,17.40/01012016,16920,8466,12.30,8766,19.05,8873,18.86,,,,,,,,,17890,18.17,18494,17.40/01012016,16980,8466,12.30,8766,19.05,8873,18.86,,,10243,17.61,17906,17.78,17918,6.140,17890,18.17,,/01012016,17040,8466,12.30,8766,19.05,8873,18.86,,,10243,17.55,,,,,,,18494,17.39/01012016,17100,8466,12.30,8766,19.05,8873,18.86,,,10243,17.55,17906,17.77,17918,6.110,17890,18.16,,/01012016,17160,8466,12.24,8766,19.05,8873,18.86,,,10243,17.55,,,17918,6.100,17890,18.15,,/01012016,17220,8466,12.30,,,8873,18.86,,,10243,17.55,17906,17.78,17918,6.080,17890,18.14,18494,17.39/01012016,17280,8466,12.24,8766,19.05,8873,18.86,,,,,,,17918,6.080,,,18494,17.40/01012016,17340,8466,12.24,8766,19.05,8873,18.86,,,10243,17.55,17906,17.79,,,17890,18.13,,/01012016,17400,8466,12.24,8766,19.05,8873,18.86,9259,22.43,10243,17.55,,,17918,6.050,17890,18.12,,/01012016,17460,8466,12.24,8766,19.05,8873,18.86,9259,22.43,10243,17.55,17906,17.78,,,17890,18.10,18494,17.38/01012016,17520,8466,12.24,8766,19.05,8873,18.86,,,,,17906,17.76,17918,6.050,,,,/01012016,17580,8466,12.24,8766,19.05,8873,18.86,,,10243,17.55,17906,17.76,17918,6.020,17890,18.12,18494,17.38/01012016,17640,8466,12.24,8766,19.05,8873,18.86,,,10243,17.55,,,17918,6.020,17890,18.11,,/01012016,17700,8466,12.24,8766,19.05,8873,18.86,,,10243,17.55,17906,17.76,17918,6.000,17890,18.10,18494,17.38/01012016,17760,8466,12.24,8766,19.05,,,,,10243,17.55,17906,17.76,,,17890,18.09,,/01012016,17820,8466,12.18,8766,19.05,8873,18.86,,,10243,17.49,,,17918,5.980,17890,18.08,18494,17.38/01012016,17880,8466,12.18,,,8873,18.86,,,10243,17.49,17906,17.74,17918,5.960,,,18494,17.38/01012016,17940,8466,12.18,8766,19.05,8873,18.86,,,10243,17.49,17906,17.74,17918,5.940,17890,18.06,,/01012016,18000,8466,12.18,8766,19.05,,,,,10243,17.49,,,17918,5.930,,,,/01012016,18060,8466,12.18,,,,,,,10243,17.49,,,17918,5.920,17890,18.05,18494,17.36/01012016,18120,8466,12.18,8766,19.05,8873,18.86,,,10243,17.49,17906,17.74,,,17890,18.06,,/01012016,18180,8466,12.18,8766,19.05,8873,18.86,,,10243,17.49,,,17918,5.900,,,18494,17.38/01012016,18240,8466,12.18,8766,19.05,8873,18.86,,,10243,17.49,17906,17.73,,,17890,18.04,18494,17.37/01012016,18300,8466,12.11,8766,19.05,8873,18.86,,,10243,17.49,17906,17.74,,,17890,18.05,,/01012016,18360,,,8766,19.05,8873,18.86,,,10243,17.49,,,17918,5.880,17890,18.02,18494,17.36/01012016,18420,8466,12.11,8766,19.05,8873,18.86,,,10243,17.49,17906,17.73,17918,5.860,,,,/01012016,18480,8466,12.11,8766,19.05,8873,18.86,,,10243,17.43,17906,17.73,17918,5.840,17890,18.02,18494,17.36/01012016,18540,,,,,8873,18.86,,,10243,17.49,,,17918,5.840,,,,/01012016,18600,8466,12.11,8766,19.05,8873,18.86,,,10243,17.43,17906,17.74,,,17890,18.01,18494,17.36/01012016,18660,8466,12.05,8766,19.05,8873,18.86,,,,,17906,17.73,,,,,,/01012016,18720,8466,12.05,8766,19.05,8873,18.86,,,,,17906,17.73,17918,5.800,17890,18.00,18494,17.34/01012016,18780,8466,12.05,8766,19.05,8873,18.86,,,10243,17.43,17906,17.72,,,,,,/01012016,18840,8466,12.05,8766,19.05,8873,18.86,,,,,,,17918,5.780,17890,17.99,18494,17.34/01012016,18900,8466,12.05,8766,19.05,8873,18.86,,,10243,17.43,17906,17.72,,,,,18494,17.34/01012016,18960,8466,11.99,8766,19.05,8873,18.86,,,10243,17.43,,,17918,5.770,17890,17.96,,/01012016,19020,8466,11.99,8766,19.05,8873,18.86,,,10243,17.43,17906,17.70,,,17890,17.96,18494,17.33/01012016,19080,8466,11.99,8766,19.05,8873,18.86,,,10243,17.43,,,17918,5.740,,,18494,17.34/01012016,19140,8466,11.99,8766,19.05,8873,18.86,,,,,17906,17.70,17918,5.720,17890,17.96,,/01012016,19200,,,,,8873,18.86,,,10243,17.43,17906,17.72,17918,5.710,17890,17.94,,/01012016,19260,8466,11.99,8766,18.99,8873,18.86,,,10243,17.43,,,17918,5.690,,,,/01012016,19320,8466,11.93,8766,19.05,8873,18.86,,,10243,17.36,17906,17.71,17918,5.690,17890,17.94,18494,17.32/01012016,19380,8466,11.99,,,8873,18.86,,,10243,17.43,17906,17.72,17918,5.660,,,18494,17.31/01012016,19440,8466,11.93,8766,19.05,8873,18.86,,,10243,17.43,17906,17.71,,,17890,17.92,18494,17.32/01012016,19500,8466,11.93,8766,19.05,8873,18.86,,,10243,17.36,,,17918,5.660,,,,/01012016,19560,8466,11.93,8766,19.05,8873,18.86,,,10243,17.43,17906,17.70,17918,5.630,17890,17.92,18494,17.32/01012016,19620,,,8766,19.05,8873,18.86,,,,,17906,17.70,17918,5.620,17890,17.92,18494,17.32/01012016,19680,8466,11.93,8766,19.05,8873,18.86,,,10243,17.36,17906,17.70,,,,,18494,17.31/01012016,19740,,,8766,19.05,8873,18.86,,,10243,17.36,17906,17.71,17918,5.600,17890,17.89,,/01012016,19800,8466,11.93,8766,18.99,8873,18.86,,,10243,17.36,,,,,17890,17.90,18494,17.30/01012016,19860,,,,,8873,18.86,,,10243,17.36,17906,17.70,17918,5.580,,,18494,17.31/01012016,19920,8466,11.86,8766,19.05,,,,,10243,17.36,,,17918,5.580,17890,17.90,,/01012016,19980,8466,11.86,8766,18.99,8873,18.86,,,10243,17.36,,,,,17890,17.87,18494,17.31/01012016,20040,,,8766,19.05,8873,18.86,,,10243,17.36,,,17918,5.540,,,,/01012016,20100,8466,11.86,8766,18.99,8873,18.86,,,10243,17.36,17906,17.69,,,17890,17.87,18494,17.29/01012016,20160,,,8766,19.05,8873,18.86,,,10243,17.36,,,17918,5.530,,,18494,17.29/01012016,20220,8466,11.80,8766,18.99,8873,18.86,,,10243,17.36,17906,17.69,17918,5.500,17890,17.87,,/01012016,20280,8466,11.80,8766,19.05,8873,18.86,,,10243,17.36,,,,,17890,17.84,18494,17.29/01012016,20340,8466,11.80,8766,18.99,,,,,10243,17.36,17906,17.68,17918,5.500,17890,17.86,18494,17.29/01012016,20400,8466,11.80,8766,18.99,8873,18.86,,,10243,17.36,17906,17.68,17918,5.500,,,,/01012016,20460,8466,11.80,8766,18.99,,,,,10243,17.30,,,17918,5.470,17890,17.84,18494,17.28/01012016,20520,8466,11.80,8766,19.05,8873,18.86,,,10243,17.30,,,,,17890,17.84,18494,17.29/01012016,20580,8466,11.80,,,8873,18.86,,,10243,17.30,17906,17.68,17918,5.440,,,18494,17.28/01012016,20640,8466,11.74,8766,18.99,8873,18.86,9259,22.43,10243,17.30,,,17918,5.440,17890,17.84,18494,17.27/01012016,20700,8466,11.74,8766,18.99,8873,18.86,,,10243,17.30,17906,17.67,,,17890,17.82,,/01012016,20760,8466,11.74,8766,18.99,8873,18.86,,,,,17906,17.66,17918,5.420,17890,17.81,18494,17.26/01012016,20820,8466,11.74,,,8873,18.86,,,10243,17.30,,,,,,,,/01012016,20880,8466,11.74,8766,18.99,8873,18.80,,,10243,17.30,17906,17.66,17918,5.410,17890,17.80,18494,17.26/01012016,20940,8466,11.74,8766,18.99,8873,18.80,,,10243,17.30,,,,,,,,/01012016,21000,8466,11.74,8766,18.99,8873,18.80,,,10243,17.30,,,,,17890,17.79,18494,17.27/01012016,21060,8466,11.74,8766,18.99,8873,18.86,,,10243,17.30,17906,17.66,17918,5.370,17890,17.80,18494,17.26/01012016,21120,8466,11.74,8766,18.99,8873,18.86,,,10243,17.30,,,,,,,,/01012016,21180,8466,11.68,8766,18.99,8873,18.86,,,10243,17.30,,,17918,5.360,17890,17.79,18494,17.27/01012016,21240,8466,11.68,8766,18.99,,,,,10243,17.30,17906,17.66,17918,5.340,17890,17.78,18494,17.25/01012016,21300,8466,11.68,8766,18.99,8873,18.86,,,10243,17.30,17906,17.66,,,17890,17.77,,/01012016,21360,8466,11.68,8766,18.99,8873,18.86,,,,,,,17918,5.310,,,18494,17.25/01012016,21420,8466,11.68,8766,18.99,8873,18.80,,,10243,17.24,17906,17.66,17918,5.290,17890,17.76,18494,17.26/01012016,21480,8466,11.68,8766,18.99,8873,18.86,,,10243,17.24,17906,17.65,,,17890,17.75,18494,17.25/01012016,21540,8466,11.68,8766,18.99,8873,18.80,,,10243,17.24,17906,17.66,17918,5.280,,,,/01012016,21600,,,8766,18.99,8873,18.80,,,10243,17.24,17906,17.65,,,17890,17.74,18494,17.24/01012016,21660,8466,11.68,8766,18.99,8873,18.80,9259,22.43,10243,17.24,17906,17.64,17918,5.260,17890,17.74,18494,17.24/01012016,21720,8466,11.61,8766,18.99,8873,18.86,,,10243,17.24,,,17918,5.250,,,,/01012016,21780,8466,11.61,8766,18.99,8873,18.80,,,,,17906,17.65,17918,5.240,17890,17.74,18494,17.24/01012016,21840,8466,11.61,8766,18.99,8873,18.86,,,10243,17.24,17906,17.64,17918,5.220,17890,17.72,,/01012016,21900,8466,11.61,8766,18.99,8873,18.86,,,10243,17.24,,,,,17890,17.71,18494,17.24/01012016,21960,8466,11.61,8766,18.99,8873,18.80,,,10243,17.24,17906,17.65,17918,5.190,,,,/01012016,22020,,,,,8873,18.80,,,10243,17.24,,,,,17890,17.72,18494,17.23/01012016,22080,8466,11.61,8766,18.99,8873,18.80,,,10243,17.24,17906,17.64,17918,5.190,17890,17.70,18494,17.22/01012016,22140,8466,11.55,8766,18.99,8873,18.80,,,,,17906,17.63,17918,5.160,17890,17.69,,/01012016,22200,8466,11.55,8766,18.99,8873,18.86,,,10243,17.24,,,17918,5.160,,,,/01012016,22260,8466,11.55,8766,18.99,8873,18.80,,,10243,17.18,17906,17.62,17918,5.140,17890,17.70,,/01012016,22320,8466,11.55,8766,18.99,8873,18.80,,,10243,17.18,17906,17.63,,,,,18494,17.22/01012016,22380,8466,11.55,8766,18.99,,,,,10243,17.24,,,17918,5.110,17890,17.70,18494,17.22/01012016,22440,8466,11.55,8766,18.99,8873,18.80,,,10243,17.24,17906,17.62,17918,5.110,,,18494,17.22/01012016,22500,8466,11.49,8766,18.99,8873,18.80,,,10243,17.18,,,,,17890,17.68,,/01012016,22560,,,8766,18.99,,,,,,,17906,17.62,,,17890,17.67,,/01012016,22620,8466,11.49,8766,18.99,8873,18.80,,,10243,17.18,17906,17.62,17918,5.060,,,,/01012016,22680,8466,11.49,8766,18.99,8873,18.80,,,10243,17.18,17906,17.62,17918,5.040,17890,17.66,18494,17.21/01012016,22740,8466,11.49,8766,18.99,8873,18.80,,,10243,17.18,,,,,17890,17.66,18494,17.20/01012016,22800,8466,11.49,8766,18.99,8873,18.80,,,10243,17.18,17906,17.62,17918,5.020,17890,17.65,,/01012016,22860,8466,11.49,8766,18.99,8873,18.80,,,,,,,17918,5.000,,,,/01012016,22920,8466,11.43,,,8873,18.80,9259,22.55,10243,17.18,17906,17.60,17918,5.010,17890,17.64,18494,17.19/01012016,22980,8466,11.43,8766,18.99,8873,18.80,,,10243,17.18,17906,17.61,,,17890,17.64,18494,17.19/01012016,23040,8466,11.43,8766,18.99,8873,18.80,,,10243,17.18,17906,17.60,17918,4.980,,,18494,17.19/01012016,23100,,,8766,18.93,8873,18.80,9259,22.55,,,,,17918,4.970,17890,17.63,,/01012016,23160,8466,11.43,,,8873,18.80,,,,,17906,17.60,17918,4.940,17890,17.62,18494,17.20/01012016,23220,8466,11.43,8766,18.99,8873,18.80,,,10243,17.18,17906,17.60,17918,4.940,17890,17.62,18494,17.19/01012016,23280,8466,11.43,8766,18.99,8873,18.80,,,10243,17.18,,,17918,4.930,,,,/01012016,23340,8466,11.36,8766,18.93,8873,18.80,,,10243,17.18,17906,17.60,,,17890,17.62,18494,17.18/01012016,23400,,,8766,18.93,8873,18.80,,,10243,17.18,17906,17.58,17918,4.910,,,18494,17.19/01012016,23460,8466,11.36,8766,18.93,8873,18.80,,,10243,17.18,17906,17.59,,,17890,17.62,18494,17.18/01012016,23520,8466,11.36,8766,18.93,8873,18.80,,,10243,17.11,17906,17.59,,,,,18494,17.18/01012016,23580,8466,11.36,8766,18.99,8873,18.80,,,10243,17.11,17906,17.59,17918,4.880,17890,17.61,18494,17.18/01012016,23640,8466,11.36,,,8873,18.80,,,10243,17.11,17906,17.60,,,17890,17.60,,/01012016,23700,8466,11.36,8766,18.99,,,,,10243,17.11,,,17918,4.870,,,18494,17.17/01012016,23760,8466,11.36,8766,18.93,8873,18.80,,,10243,17.11,17906,17.59,17918,4.860,17890,17.60,18494,17.16/01012016,23820,,,8766,18.99,8873,18.74,,,10243,17.11,17906,17.57,,,,,,/01012016,23880,8466,11.36,8766,18.93,8873,18.74,9259,22.43,10243,17.11,,,17918,4.840,17890,17.58,18494,17.17/01012016,23940,8466,11.30,8766,18.93,8873,18.80,,,10243,17.11,17906,17.56,17918,4.830,17890,17.58,,/01012016,24000,8466,11.30,8766,18.93,8873,18.80,,,10243,17.11,17906,17.58,,,17890,17.55,18494,17.16/01012016,24060,8466,11.30,8766,18.93,8873,18.80,,,10243,17.11,,,17918,4.810,,,,/01012016,24120,8466,11.30,8766,18.93,,,,,10243,17.11,,,17918,4.820,17890,17.56,18494,17.16/01012016,24180,8466,11.30,8766,18.93,8873,18.80,,,10243,17.11,17906,17.57,,,,,18494,17.15/01012016,24240,8466,11.30,8766,18.93,8873,18.74,,,10243,17.11,17906,17.57,17918,4.800,17890,17.54,,/01012016,24300,,,8766,18.99,8873,18.74,,,10243,17.11,,,,,17890,17.56,18494,17.15/01012016,24360,8466,11.30,8766,18.93,8873,18.74,,,10243,17.05,17906,17.56,17918,4.780,,,,/01012016,24420,8466,11.30,8766,18.93,8873,18.74,,,10243,17.11,,,17918,4.780,17890,17.54,18494,17.14/01012016,24480,8466,11.30,8766,18.93,8873,18.74,,,10243,17.11,17906,17.56,17918,4.760,,,,/01012016,24540,8466,11.30,8766,18.93,8873,18.74,,,,,,,17918,4.760,17890,17.54,18494,17.14/01012016,24600,8466,11.30,8766,18.93,8873,18.74,,,10243,17.05,17906,17.56,,,17890,17.54,18494,17.15/01012016,24660,8466,11.30,8766,18.93,,,,,,,,,17918,4.740,17890,17.53,18494,17.14/01012016,24720,8466,11.30,8766,18.93,8873,18.74,,,10243,17.05,17906,17.54,17918,4.730,,,,/01012016,24780,,,,,,,,,10243,17.05,17906,17.53,17918,4.730,17890,17.52,18494,17.14/01012016,24840,8466,11.30,8766,18.93,8873,18.74,,,10243,17.05,17906,17.54,17918,4.730,17890,17.52,18494,17.13/01012016,24900,,,8766,18.93,8873,18.74,,,10243,17.05,,,17918,4.720,17890,17.50,18494,17.13/01012016,24960,8466,11.30,8766,18.93,8873,18.74,,,10243,17.05,17906,17.54,,,,,,/01012016,25020,8466,11.30,8766,18.93,8873,18.74,,,10243,17.05,17906,17.53,17918,4.720,17890,17.50,18494,17.12/01012016,25080,8466,11.24,8766,18.93,8873,18.74,,,,,17906,17.54,,,17890,17.50,18494,17.12/01012016,25140,8466,11.30,8766,18.93,,,,,10243,17.05,17906,17.53,17918,4.710,17890,17.50,18494,17.12/01012016,25200,,,8766,18.93,8873,18.74,,,10243,17.05,17906,17.52,,,17890,17.50,18494,17.12/01012016,25260,8466,11.24,8766,18.93,8873,18.74,,,10243,17.05,,,17918,4.680,,,,/01012016,25320,,,8766,18.93,8873,18.74,,,10243,17.05,17906,17.52,17918,4.690,17890,17.48,18494,17.12/01012016,25380,,,,,8873,18.74,,,10243,17.05,17906,17.52,,,,,18494,17.12/01012016,25440,8466,11.24,8766,18.93,8873,18.74,,,10243,16.99,17906,17.52,17918,4.680,17890,17.49,18494,17.12/01012016,25500,8466,11.24,8766,18.93,8873,18.74,,,10243,17.05,,,17918,4.680,17890,17.47,18494,17.10/01012016,25560,8466,11.24,8766,18.93,8873,18.74,,,10243,17.05,17906,17.52,,,,,18494,17.10/01012016,25620,8466,11.24,8766,18.93,8873,18.74,9259,22.49,10243,16.99,17906,17.51,17918,4.670,17890,17.47,18494,17.10/01012016,25680,,,8766,18.93,8873,18.74,,,10243,16.99,17906,17.52,17918,4.660,,,,/01012016,25740,8466,11.18,8766,18.93,,,,,,,,,,,17890,17.46,18494,17.09/01012016,25800,8466,11.18,8766,18.86,8873,18.74,9259,22.43,10243,16.99,17906,17.51,17918,4.640,17890,17.45,18494,17.08/01012016,25860,8466,11.18,8766,18.93,8873,18.74,9259,22.49,10243,16.99,17906,17.50,17918,4.650,,,,/01012016,25920,8466,11.18,8766,18.93,,,,,,,,,17918,4.630,17890,17.44,18494,17.09/01012016,25980,8466,11.18,8766,18.93,8873,18.74,,,10243,16.99,17906,17.50,,,,,18494,17.09/01012016,26040,8466,11.18,8766,18.86,8873,18.74,9259,22.36,10243,16.99,17906,17.51,17918,4.620,17890,17.44,18494,17.08/01012016,26100,8466,11.18,,,8873,18.74,9259,22.36,10243,16.99,17906,17.50,17918,4.610,17890,17.43,,/01012016,26160,8466,11.18,8766,18.86,8873,18.74,9259,22.30,10243,16.99,,,,,17890,17.43,18494,17.08/01012016,26220,8466,11.11,8766,18.86,8873,18.74,,,10243,16.99,17906,17.50,17918,4.630,,,18494,17.07/01012016,26280,8466,11.18,8766,18.93,8873,18.74,,,10243,16.99,,,17918,4.620,17890,17.43,,/01012016,26340,8466,11.11,8766,18.86,8873,18.74,,,10243,16.93,17906,17.51,17918,4.600,17890,17.42,18494,17.08/01012016,26400,8466,11.11,8766,18.93,8873,18.74,,,10243,16.99,,,,,17890,17.41,,/01012016,26460,8466,11.11,,,8873,18.74,,,10243,16.99,17906,17.49,17918,4.600,,,18494,17.06/01012016,26520,8466,11.11,8766,18.86,,,,,10243,16.99,17906,17.49,17918,4.600,17890,17.40,,/01012016,26580,8466,11.11,8766,18.86,8873,18.74,9259,22.18,,,,,17918,4.600,17890,17.42,18494,17.07/01012016,26640,8466,11.11,,,8873,18.74,9259,22.18,10243,16.99,,,17918,4.580,17890,17.39,,/01012016,26700,8466,11.11,8766,18.86,8873,18.68,9259,22.11,10243,16.99,17906,17.51,17918,4.590,17890,17.39,18494,17.06/01012016,26760,8466,11.11,8766,18.86,8873,18.74,9259,22.11,10243,16.93,17906,17.48,,,,,18494,17.06/01012016,26820,8466,11.11,8766,18.86,,,9259,22.11,10243,16.99,17906,17.50,,,17890,17.39,18494,17.05/01012016,26880,8466,11.05,8766,18.86,8873,18.74,,,10243,16.93,,,17918,4.580,17890,17.38,,/01012016,26940,8466,11.05,8766,18.86,8873,18.74,9259,22.05,10243,16.93,17906,17.49,17918,4.570,17890,17.37,18494,17.06/01012016,27000,8466,11.05,8766,18.86,8873,18.74,,,10243,16.93,,,,,17890,17.38,18494,17.04/01012016,27060,8466,11.05,8766,18.93,8873,18.74,9259,22.05,10243,16.93,17906,17.48,17918,4.570,17890,17.37,18494,17.05/01012016,27120,8466,11.05,8766,18.86,8873,18.68,,,10243,16.93,,,17918,4.560,17890,17.36,,/01012016,27180,8466,11.05,8766,18.86,,,,,10243,16.93,17906,17.49,,,,,18494,17.04/01012016,27240,8466,11.05,8766,18.86,8873,18.74,,,10243,16.93,,,17918,4.540,17890,17.37,18494,17.04/01012016,27300,8466,11.05,8766,18.86,,,,,10243,16.93,,,17918,4.520,17890,17.35,18494,17.04/01012016,27360,8466,11.05,8766,18.86,8873,18.68,9259,21.93,10243,16.93,17906,17.48,,,,,,/01012016,27420,8466,10.99,8766,18.86,8873,18.68,9259,21.86,,,,,17918,4.530,17890,17.36,18494,17.03/01012016,27480,8466,10.99,8766,18.86,8873,18.68,9259,21.86,10243,16.93,17906,17.49,,,17890,17.35,18494,17.02/01012016,27540,8466,10.99,8766,18.86,8873,18.74,,,10243,16.93,17906,17.49,17918,4.530,17890,17.34,18494,17.02/01012016,27600,8466,10.99,8766,18.86,8873,18.74,9259,21.80,10243,16.93,17906,17.49,17918,4.500,17890,17.34,,/01012016,27660,8466,10.99,,,8873,18.74,,,10243,16.93,,,17918,4.500,,,18494,17.02/01012016,27720,,,8766,18.86,8873,18.68,9259,21.80,,,17906,17.50,17918,4.490,17890,17.34,18494,17.02/01012016,27780,8466,10.99,,,,,,,,,,,,,,,18494,17.02/01012016,27840,8466,10.99,8766,18.86,8873,18.74,9259,21.80,10243,16.86,17906,17.48,17918,4.480,17890,17.33,,/01012016,27900,,,8766,18.86,8873,18.74,,,10243,16.93,17906,17.49,17918,4.480,,,18494,17.02/01012016,27960,,,8766,18.86,8873,18.74,9259,21.74,10243,16.93,,,17918,4.480,17890,17.34,,/01012016,28020,8466,10.93,8766,18.86,8873,18.74,9259,21.74,10243,16.86,17906,17.48,17918,4.480,,,18494,17.02/01012016,28080,8466,10.93,8766,18.86,8873,18.68,9259,21.74,10243,16.93,17906,17.48,17918,4.460,17890,17.33,18494,17.00/01012016,28140,,,,,8873,18.74,9259,21.68,10243,16.86,17906,17.47,17918,4.460,,,18494,17.01/01012016,28200,8466,10.93,,,8873,18.68,,,10243,16.86,,,,,17890,17.32,,/01012016,28260,,,8766,18.86,,,,,10243,16.86,17906,17.50,17918,4.450,17890,17.32,18494,17.00/01012016,28320,8466,10.93,8766,18.86,8873,18.68,9259,21.61,,,,,17918,4.440,17890,17.32,,/01012016,28380,8466,10.93,,,8873,18.68,,,10243,16.86,17906,17.48,17918,4.420,17890,17.32,18494,16.99/01012016,28440,,,8766,18.86,8873,18.68,9259,21.61,10243,16.86,17906,17.47,17918,4.440,17890,17.30,,/01012016,28500,8466,10.93,8766,18.80,,,9259,21.61,10243,16.86,17906,17.46,17918,4.420,,,18494,16.98/01012016,28560,8466,10.86,8766,18.86,8873,18.68,9259,21.61,10243,16.86,17906,17.47,,,17890,17.30,18494,16.98/01012016,28620,8466,10.93,,,8873,18.68,,,,,,,17918,4.420,17890,17.28,,/01012016,28680,8466,10.86,8766,18.86,8873,18.68,9259,21.61,10243,16.86,,,17918,4.430,17890,17.30,,/01012016,28740,8466,10.93,8766,18.86,8873,18.74,9259,21.55,10243,16.86,17906,17.47,,,17890,17.26,18494,16.98/01012016,28800,8466,10.86,8766,18.80,8873,18.68,9259,21.55,10243,16.86,17906,17.46,,,,,18494,16.97/01012016,28860,8466,10.86,8766,18.86,8873,18.68,9259,21.55,10243,16.86,17906,17.46,17918,4.420,17890,17.30,18494,16.97/01012016,28920,8466,10.86,8766,18.86,8873,18.68,,,10243,16.86,,,17918,4.420,17890,17.27,,/01012016,28980,8466,10.86,8766,18.86,8873,18.68,,,10243,16.86,17906,17.48,17918,4.400,17890,17.28,18494,16.97/01012016,29040,8466,10.86,8766,18.86,8873,18.68,9259,21.55,10243,16.86,17906,17.46,17918,4.420,,,,/01012016,29100,,,8766,18.86,8873,18.68,,,10243,16.86,17906,17.46,,,17890,17.28,18494,16.97/01012016,29160,8466,10.86,8766,18.86,8873,18.68,,,10243,16.80,,,17918,4.410,,,,/01012016,29220,,,8766,18.80,8873,18.68,9259,21.49,10243,16.80,,,,,,,18494,16.96/01012016,29280,8466,10.80,8766,18.80,8873,18.68,,,10243,16.80,17906,17.46,17918,4.420,17890,17.27,,/01012016,29340,8466,10.86,8766,18.86,8873,18.68,,,10243,16.86,,,,,17890,17.28,18494,16.96/01012016,29400,8466,10.80,8766,18.86,,,,,10243,16.80,17906,17.46,17918,4.400,,,,/01012016,29460,8466,10.80,8766,18.80,8873,18.68,,,,,,,,,17890,17.27,18494,16.96/01012016,29520,8466,10.80,8766,18.80,8873,18.68,,,10243,16.80,17906,17.45,17918,4.400,17890,17.26,18494,16.95/01012016,29580,,,8766,18.80,8873,18.68,,,10243,16.80,17906,17.46,,,17890,17.25,18494,16.95/01012016,29640,8466,10.80,8766,18.86,8873,18.68,,,,,,,17918,4.400,17890,17.24,,/01012016,29700,8466,10.80,8766,18.80,8873,18.68,9259,21.43,10243,16.80,17906,17.44,17918,4.380,,,18494,16.94/01012016,29760,8466,10.80,8766,18.80,,,,,10243,16.80,17906,17.45,17918,4.380,,,,/01012016,29820,8466,10.80,8766,18.80,8873,18.68,9259,21.36,10243,16.80,17906,17.44,17918,4.390,17890,17.24,18494,16.94/01012016,29880,8466,10.80,8766,18.80,8873,18.74,9259,21.43,,,17906,17.43,,,17890,17.23,18494,16.94/01012016,29940,8466,10.80,8766,18.80,8873,18.68,9259,21.36,,,17906,17.42,17918,4.400,,,,/01012016,30000,8466,10.80,8766,18.80,8873,18.68,,,10243,16.80,,,17918,4.390,17890,17.23,18494,16.93/01012016,30060,8466,10.80,8766,18.80,8873,18.68,9259,21.36,10243,16.80,17906,17.42,17918,4.390,,,,/01012016,30120,8466,10.80,8766,18.80,8873,18.68,,,10243,16.80,,,17918,4.400,,,18494,16.93/01012016,30180,,,8766,18.80,8873,18.68,9259,21.36,10243,16.80,17906,17.42,17918,4.400,17890,17.23,18494,16.93/01012016,30240,8466,10.80,,,8873,18.68,,,10243,16.80,,,17918,4.400,17890,17.22,18494,16.92/01012016,30300,8466,10.80,,,8873,18.68,9259,21.36,10243,16.74,17906,17.42,,,17890,17.21,,/01012016,30360,8466,10.80,8766,18.80,8873,18.68,9259,21.36,10243,16.74,17906,17.42,17918,4.380,,,18494,16.92/01012016,30420,8466,10.80,8766,18.80,8873,18.68,9259,21.30,10243,16.74,,,17918,4.390,17890,17.22,18494,16.92/01012016,30480,8466,10.74,8766,18.80,8873,18.74,9259,21.30,10243,16.74,,,17918,4.380,,,,/01012016,30540,8466,10.80,8766,18.80,8873,18.68,9259,21.36,10243,16.74,,,17918,4.390,17890,17.21,18494,16.92/01012016,30600,8466,10.80,8766,18.80,8873,18.74,,,,,17906,17.40,,,17890,17.20,18494,16.91/01012016,30660,8466,10.80,8766,18.80,8873,18.68,,,10243,16.74,17906,17.43,17918,4.390,,,18494,16.91/01012016,30720,8466,10.74,,,8873,18.74,,,10243,16.74,17906,17.42,17918,4.390,17890,17.20,,/01012016,30780,8466,10.74,8766,18.80,8873,18.68,,,10243,16.74,,,17918,4.380,,,,/01012016,30840,8466,10.74,8766,18.80,8873,18.74,9259,21.24,10243,16.74,,,,,17890,17.20,18494,16.92/01012016,30900,8466,10.74,8766,18.80,8873,18.74,9259,21.18,10243,16.74,17906,17.41,,,,,18494,16.91/01012016,30960,8466,10.74,,,8873,18.74,9259,21.11,10243,16.74,17906,17.42,17918,4.380,17890,17.20,18494,16.90/01012016,31020,8466,10.74,8766,18.80,8873,18.74,9259,21.05,10243,16.74,17906,17.42,,,17890,17.18,,/01012016,31080,8466,10.74,8766,18.80,8873,18.68,9259,21.05,10243,16.74,,,17918,4.400,17890,17.19,18494,16.89/01012016,31140,8466,10.74,8766,18.80,8873,18.68,9259,20.99,,,17906,17.41,,,,,18494,16.90/01012016,31200,8466,10.74,8766,18.74,8873,18.68,9259,20.93,10243,16.74,,,17918,4.370,17890,17.18,18494,16.88/01012016,31260,8466,10.74,8766,18.80,8873,18.68,9259,20.86,10243,16.74,17906,17.42,,,,,,/01012016,31320,8466,10.74,,,8873,18.68,9259,20.80,10243,16.74,,,17918,4.370,17890,17.20,18494,16.90/01012016,31380,8466,10.74,8766,18.80,8873,18.68,9259,20.80,10243,16.74,,,17918,4.380,17890,17.19,18494,16.88/01012016,31440,,,,,8873,18.68,9259,20.74,10243,16.74,17906,17.40,17918,4.380,,,,/01012016,31500,8466,10.68,8766,18.74,8873,18.68,9259,20.68,10243,16.74,,,,,17890,17.18,18494,16.88/01012016,31560,8466,10.74,8766,18.74,,,9259,20.68,10243,16.74,17906,17.40,17918,4.370,17890,17.17,,/01012016,31620,8466,10.74,8766,18.74,8873,18.68,9259,20.68,10243,16.74,,,,,17890,17.18,18494,16.88/01012016,31680,8466,10.68,8766,18.80,8873,18.68,9259,20.61,10243,16.74,17906,17.40,17918,4.350,,,18494,16.88/01012016,31740,8466,10.68,8766,18.74,8873,18.68,9259,20.61,10243,16.74,17906,17.40,17918,4.340,17890,17.18,,/01012016,31800,8466,10.68,8766,18.74,8873,18.68,9259,20.61,10243,16.68,17906,17.41,,,,,18494,16.88/01012016,31860,8466,10.74,,,8873,18.68,,,10243,16.68,,,17918,4.340,17890,17.17,18494,16.88/01012016,31920,8466,10.74,8766,18.74,8873,18.68,,,10243,16.74,17906,17.39,,,17890,17.15,,/01012016,31980,8466,10.74,8766,18.74,8873,18.68,9259,20.55,10243,16.74,,,17918,4.350,17890,17.16,18494,16.87/01012016,32040,8466,10.68,8766,18.74,8873,18.68,9259,20.55,10243,16.74,17906,17.38,17918,4.340,17890,17.15,18494,16.88/01012016,32100,,,8766,18.74,8873,18.68,9259,20.55,,,17906,17.39,17918,4.340,,,18494,16.88/01012016,32160,8466,10.68,8766,18.80,8873,18.68,9259,20.55,10243,16.68,,,17918,4.330,,,18494,16.95/01012016,32220,8466,10.68,8766,18.74,,,9259,20.55,10243,16.68,17906,17.38,,,17890,17.16,,/01012016,32280,8466,10.68,8766,18.74,8873,18.68,9259,20.55,10243,16.68,,,17918,4.340,17890,17.14,18494,17.04/01012016,32340,8466,10.68,8766,18.74,8873,18.68,9259,20.55,,,17906,17.38,,,17890,17.14,,/01012016,32400,8466,10.68,,,8873,18.68,9259,20.49,10243,16.68,17906,17.37,17918,4.340,,,18494,17.26/01012016,32460,,,8766,18.74,8873,18.68,,,10243,16.68,,,17918,4.340,17890,17.13,,/01012016,32520,8466,10.68,8766,18.74,8873,18.68,,,,,17906,17.37,,,17890,17.12,18494,17.42/01012016,32580,8466,10.68,,,8873,18.61,,,10243,16.68,17906,17.36,17918,4.330,,,,/01012016,32640,,,8766,18.74,8873,18.61,9259,20.49,10243,16.68,17906,17.38,,,,,,/01012016,32700,8466,10.61,8766,18.74,,,,,10243,16.68,17906,17.36,17918,4.330,17890,17.14,18494,17.49/01012016,32760,8466,10.61,8766,18.74,8873,18.61,,,10243,16.68,,,17918,4.330,17890,17.13,18494,17.50/01012016,32820,8466,10.61,8766,18.74,8873,18.61,9259,20.49,10243,16.68,17906,17.38,,,,,,/01012016,32880,8466,10.61,8766,18.74,8873,18.61,9259,20.43,10243,16.68,17906,17.38,17918,4.320,17890,17.13,18494,17.54/01012016,32940,8466,10.61,8766,18.74,8873,18.61,9259,20.43,10243,16.68,17906,17.38,17918,4.320,,,18494,17.54/01012016,33000,8466,10.61,,,,,,,10243,16.68,17906,17.38,17918,4.320,17890,17.12,18494,17.54/01012016,33060,8466,10.61,8766,18.74,8873,18.61,9259,20.43,10243,16.68,,,17918,4.320,17890,17.13,,/01012016,33120,8466,10.55,8766,18.74,8873,18.61,9259,20.43,,,17906,17.38,,,,,18494,17.54/01012016,33180,,,8766,18.74,,,,,10243,16.61,,,17918,4.320,17890,17.12,18494,17.55/01012016,33240,8466,10.61,,,8873,18.61,9259,20.43,10243,16.61,17906,17.39,17918,4.320,17890,17.12,18494,17.54/01012016,33300,8466,10.55,8766,18.74,8873,18.55,9259,20.43,10243,16.61,17906,17.38,17918,4.320,17890,17.13,,/01012016,33360,,,8766,18.74,8873,18.61,9259,20.43,10243,16.68,,,,,17890,17.14,,/01012016,33420,8466,10.55,8766,18.74,8873,18.61,,,10243,16.61,17906,17.39,17918,4.320,17890,17.14,18494,17.56/01012016,33480,8466,10.55,8766,18.74,,,9259,20.43,10243,16.61,,,17918,4.310,,,,/01012016,33540,8466,10.55,8766,18.74,8873,18.55,9259,20.43,,,17906,17.39,17918,4.320,17890,17.14,18494,17.54/01012016,33600,8466,10.55,8766,18.74,8873,18.55,,,10243,16.61,17906,17.40,,,,,18494,17.54/01012016,33660,8466,10.55,8766,18.74,,,,,,,,,17918,4.340,17890,17.15,,/01012016,33720,8466,10.55,8766,18.68,8873,18.55,9259,20.43,10243,16.61,17906,17.39,17918,4.340,,,18494,17.53/01012016,33780,8466,10.55,8766,18.74,8873,18.55,9259,20.43,,,,,,,17890,17.22,,/01012016,33840,,,8766,18.74,8873,18.55,9259,20.43,10243,16.61,17906,17.40,17918,4.350,17890,17.28,18494,17.53/01012016,33900,8466,10.55,8766,18.74,8873,18.55,9259,20.43,10243,16.61,17906,17.39,17918,4.340,,,18494,17.53/01012016,33960,8466,10.55,8766,18.74,,,9259,20.43,10243,16.68,17906,17.39,,,17890,17.36,18494,17.53/01012016,34020,,,8766,18.74,8873,18.49,9259,20.43,10243,16.68,,,17918,4.340,17890,17.42,,/01012016,34080,8466,10.55,8766,18.74,8873,18.49,9259,20.43,10243,16.68,17906,17.40,17918,4.350,,,18494,17.53/01012016,34140,8466,10.55,8766,18.68,8873,18.49,9259,20.43,10243,16.68,17906,17.39,17918,4.340,17890,17.45,,/01012016,34200,8466,10.55,8766,18.74,8873,18.49,9259,20.43,10243,16.68,17906,17.39,,,17890,17.48,18494,17.53/01012016,34260,8466,10.55,8766,18.68,8873,18.49,9259,20.43,10243,16.68,,,,,17890,17.51,18494,17.53/01012016,34320,8466,10.55,,,8873,18.49,9259,20.43,10243,16.74,17906,17.40,17918,4.360,,,,/01012016,34380,8466,10.55,8766,18.68,8873,18.49,9259,20.43,10243,16.74,17906,17.40,,,17890,17.57,,/01012016,34440,8466,10.55,8766,18.68,8873,18.49,9259,20.43,10243,16.74,17906,17.38,,,17890,17.65,18494,17.52/01012016,34500,8466,10.55,,,8873,18.49,9259,20.43,,,17906,17.40,,,17890,17.69,18494,17.52/01012016,34560,8466,10.55,8766,18.68,8873,18.49,9259,20.43,10243,16.74,,,17918,4.350,,,18494,17.52/01012016,34620,8466,10.55,8766,18.68,8873,18.43,,,10243,16.74,17906,17.41,17918,4.380,17890,17.73,,/01012016,34680,8466,10.55,8766,18.68,8873,18.49,9259,20.43,10243,16.74,17906,17.39,,,,,18494,17.52/01012016,34740,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.74,17906,17.40,17918,4.380,17890,17.77,18494,17.52/01012016,34800,8466,10.55,8766,18.68,8873,18.43,,,10243,16.74,17906,17.40,17918,4.400,,,,/01012016,34860,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.74,17906,17.39,,,17890,17.82,18494,17.50/01012016,34920,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.74,17906,17.41,17918,4.400,17890,17.86,18494,17.51/01012016,34980,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.80,,,17918,4.420,,,18494,17.50/01012016,35040,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.80,17906,17.39,17918,4.420,17890,17.92,18494,17.51/01012016,35100,8466,10.55,8766,18.68,8873,18.43,9259,20.43,,,17906,17.40,17918,4.430,,,18494,17.50/01012016,35160,8466,10.55,,,,,9259,20.43,,,17906,17.39,,,17890,17.96,,/01012016,35220,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.80,,,17918,4.430,17890,17.97,18494,17.50/01012016,35280,8466,10.55,8766,18.68,8873,18.43,,,10243,16.86,17906,17.40,,,,,18494,17.50/01012016,35340,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.86,17906,17.40,17918,4.440,17890,17.98,,/01012016,35400,,,8766,18.68,8873,18.43,9259,20.43,,,,,,,17890,18.04,,/01012016,35460,8466,10.55,8766,18.68,8873,18.43,9259,20.43,10243,16.86,,,,,,,,/01012016,35520,8466,10.55,8766,18.68,8873,18.49,9259,20.43,10243,16.93,17906,17.40,17918,4.470,17890,18.10,18494,17.48/01012016,35580,8466,10.55,8766,18.68,,,9259,20.43,10243,16.93,,,,,17890,18.16,,/01012016,35640,8466,10.55,8766,18.68,,,,,10243,16.93,17906,17.41,17918,4.500,,,18494,17.47/01012016,35700,8466,10.55,8766,18.68,8873,18.55,9259,20.43,10243,16.99,,,17918,4.500,,,18494,17.46/01012016,35760,8466,10.55,,,8873,18.55,9259,20.43,10243,17.05,17906,17.40,,,17890,18.19,,/01012016,35820,8466,10.61,8766,18.68,8873,18.61,,,10243,17.05,17906,17.42,17918,4.520,17890,18.20,18494,17.45/01012016,35880,8466,10.61,8766,18.68,8873,18.61,9259,20.43,10243,17.11,,,,,17890,18.21,,/01012016,35940,8466,10.55,8766,18.68,8873,18.68,9259,20.43,10243,17.11,,,17918,4.510,,,18494,17.45/01012016,36000,8466,10.61,8766,18.74,8873,18.74,9259,20.43,10243,17.11,17906,17.42,17918,4.520,17890,18.24,,/01012016,36060,8466,10.55,8766,18.74,8873,18.74,9259,20.49,10243,17.18,,,17918,4.520,17890,18.26,18494,17.44/01012016,36120,8466,10.55,8766,18.74,8873,18.80,,,10243,17.18,17906,17.42,,,,,18494,17.43/01012016,36180,8466,10.55,8766,18.80,8873,18.86,9259,20.49,10243,17.18,17906,17.41,17918,4.520,17890,18.28,18494,17.43/01012016,36240,8466,10.61,8766,18.80,8873,18.93,,,10243,17.24,17906,17.42,17918,4.540,17890,18.29,,/01012016,36300,8466,10.55,8766,18.86,8873,18.93,9259,20.49,,,,,,,17890,18.31,18494,17.43/01012016,36360,8466,10.61,8766,18.86,8873,18.93,9259,20.49,10243,17.24,17906,17.42,17918,4.560,17890,18.32,18494,17.42/01012016,36420,,,,,,,9259,20.49,10243,17.30,17906,17.41,17918,4.550,17890,18.35,18494,17.42/01012016,36480,8466,10.55,8766,18.86,8873,18.93,9259,20.49,10243,17.30,17906,17.42,,,,,,/01012016,36540,8466,10.61,8766,18.86,8873,18.86,9259,20.43,10243,17.30,17906,17.40,17918,4.560,17890,18.36,18494,17.41/01012016,36600,8466,10.61,8766,18.86,8873,18.86,,,10243,17.36,,,17918,4.560,17890,18.37,18494,17.42/01012016,36660,8466,10.61,8766,18.93,8873,18.93,9259,20.43,10243,17.36,17906,17.43,17918,4.570,,,18494,17.41/01012016,36720,8466,10.61,8766,18.93,8873,18.86,9259,20.43,10243,17.36,17906,17.42,,,17890,18.41,18494,17.42/01012016,36780,8466,10.61,8766,18.86,8873,18.86,9259,20.49,10243,17.43,17906,17.42,17918,4.580,,,,/01012016,36840,8466,10.61,8766,18.93,8873,18.86,9259,20.43,10243,17.43,,,17918,4.600,17890,18.44,18494,17.40/01012016,36900,8466,10.55,,,8873,18.86,,,10243,17.43,17906,17.43,17918,4.600,17890,18.46,18494,17.40/01012016,36960,8466,10.61,8766,18.99,8873,18.86,9259,20.49,10243,17.49,17906,17.44,17918,4.610,,,,/01012016,37020,8466,10.55,8766,18.99,8873,18.86,,,10243,17.49,17906,17.44,17918,4.600,17890,18.50,18494,17.40/01012016,37080,8466,10.61,8766,18.99,8873,18.86,9259,20.43,,,,,17918,4.620,17890,18.51,18494,17.40/01012016,37140,8466,10.61,8766,18.99,8873,18.86,,,10243,17.55,17906,17.43,,,,,18494,17.38/01012016,37200,8466,10.61,,,8873,18.86,9259,20.43,,,,,17918,4.620,17890,18.55,,/01012016,37260,8466,10.61,8766,18.99,8873,18.86,,,10243,17.61,17906,17.44,17918,4.620,,,18494,17.38/01012016,37320,8466,10.61,8766,18.99,8873,18.86,9259,20.43,10243,17.68,17906,17.43,,,17890,18.59,18494,17.40/01012016,37380,,,8766,19.05,,,9259,20.43,10243,17.74,17906,17.44,17918,4.640,17890,18.60,,/01012016,37440,,,,,8873,18.86,9259,20.43,,,17906,17.44,17918,4.650,,,,/01012016,37500,8466,10.61,8766,19.05,8873,18.86,9259,20.43,10243,17.86,,,,,17890,18.61,18494,17.38/01012016,37560,8466,10.61,8766,19.05,8873,18.86,,,,,17906,17.44,17918,4.660,17890,18.65,18494,17.38/01012016,37620,8466,10.61,8766,19.05,8873,18.86,9259,20.43,10243,17.99,,,17918,4.660,,,,/01012016,37680,8466,10.61,8766,19.11,8873,18.86,9259,20.43,,,17906,17.45,17918,4.660,17890,18.67,18494,17.37/01012016,37740,8466,10.61,8766,19.11,8873,18.86,,,10243,18.11,,,,,17890,18.69,18494,17.36/01012016,37800,8466,10.61,8766,19.11,8873,18.86,9259,20.43,10243,18.11,17906,17.44,17918,4.680,17890,18.72,,/01012016,37860,8466,10.61,8766,19.18,8873,18.93,,,10243,18.24,,,,,,,18494,17.36/01012016,37920,8466,10.61,8766,19.18,8873,18.86,9259,20.43,10243,18.24,17906,17.45,17918,4.680,17890,18.74,,/01012016,37980,8466,10.61,8766,19.18,8873,18.93,,,10243,18.30,,,17918,4.700,17890,18.75,18494,17.35/01012016,38040,8466,10.61,8766,19.18,8873,18.93,9259,20.43,10243,18.43,17906,17.46,17918,4.710,17890,18.77,,/01012016,38100,8466,10.61,,,8873,18.93,,,10243,18.49,17906,17.45,,,,,18494,17.35/01012016,38160,8466,10.61,8766,19.24,8873,18.93,9259,20.43,10243,18.61,,,17918,4.720,17890,18.81,,/01012016,38220,8466,10.61,8766,19.24,,,9259,20.43,10243,18.61,17906,17.45,17918,4.730,17890,18.82,18494,17.35/01012016,38280,8466,10.61,,,8873,18.93,9259,20.43,10243,18.68,,,17918,4.730,17890,18.84,18494,17.34/01012016,38340,8466,10.61,8766,19.24,8873,18.99,9259,20.43,10243,18.80,17906,17.46,17918,4.750,17890,18.85,,/01012016,38400,8466,10.61,8766,19.30,8873,18.99,9259,20.43,10243,18.86,17906,17.46,,,,,18494,17.34/01012016,38460,8466,10.61,,,8873,18.99,9259,20.43,10243,18.99,,,17918,4.740,17890,18.86,18494,17.34/01012016,38520,8466,10.61,8766,19.30,8873,18.99,,,,,,,17918,4.760,17890,18.89,18494,17.34/01012016,38580,,,8766,19.30,8873,19.05,9259,20.43,10243,19.11,,,,,17890,18.90,18494,17.33/01012016,38640,8466,10.68,8766,19.36,8873,19.05,9259,20.36,10243,19.18,17906,17.47,17918,4.780,,,,/01012016,38700,8466,10.68,8766,19.36,,,9259,20.36,10243,19.24,,,17918,4.790,17890,18.93,18494,17.34/01012016,38760,,,8766,19.36,8873,19.05,,,10243,19.30,17906,17.46,17918,4.800,17890,18.94,18494,17.33/01012016,38820,8466,10.68,8766,19.36,,,9259,20.36,10243,19.36,17906,17.48,17918,4.800,,,18494,17.33/01012016,38880,8466,10.68,8766,19.43,8873,19.11,9259,20.36,10243,19.43,17906,17.46,17918,4.800,17890,18.94,,/01012016,38940,8466,10.68,8766,19.43,8873,19.11,9259,20.36,10243,19.55,,,17918,4.810,17890,18.96,18494,17.34/01012016,39000,,,8766,19.43,8873,19.18,9259,20.36,10243,19.55,17906,17.46,17918,4.820,17890,18.98,18494,17.34/01012016,39060,8466,10.68,8766,19.43,8873,19.18,9259,20.36,10243,19.61,,,17918,4.820,,,18494,17.39/01012016,39120,8466,10.68,,,,,9259,20.36,10243,19.74,17906,17.48,,,,,,/01012016,39180,8466,10.68,8766,19.43,8873,19.24,9259,20.36,,,17906,17.48,17918,4.850,17890,19.00,18494,17.44/01012016,39240,8466,10.80,8766,19.43,8873,19.24,9259,20.36,10243,19.80,,,17918,4.840,17890,19.02,18494,17.50/01012016,39300,8466,10.80,8766,19.49,8873,19.24,9259,20.36,10243,19.86,17906,17.48,17918,4.850,,,,/01012016,39300,8466,10.80,8766,19.49,8873,19.24,9259,20.36,10243,19.86,17906,17.48,17918,4.850,,,,/01012016,39360,8466,10.93,8766,19.49,8873,19.24,9259,20.36,10243,19.93,17906,17.48,17918,4.860,17890,19.04,18494,17.60/01012016,39420,8466,11.05,8766,19.49,8873,19.24,9259,20.30,10243,20.05,17906,17.48,,,,,18494,17.73/01012016,39480,8466,11.24,8766,19.49,8873,19.30,,,,,,,17918,4.880,17890,19.05,,/01012016,39540,8466,11.43,8766,19.49,8873,19.36,,,10243,20.11,17906,17.49,,,17890,19.06,18494,17.87/01012016,39600,8466,11.55,8766,19.49,8873,19.36,9259,20.30,10243,20.18,17906,17.48,17918,4.890,,,18494,17.99/01012016,39660,,,8766,19.49,8873,19.36,,,10243,20.24,,,,,17890,19.09,18494,18.07/01012016,39720,8466,11.86,8766,19.49,8873,19.43,9259,20.30,10243,20.30,17906,17.49,17918,4.910,17890,19.09,,/01012016,39780,8466,11.99,,,8873,19.43,9259,20.24,,,17906,17.48,17918,4.910,,,18494,18.22/01012016,39840,8466,12.18,8766,19.49,8873,19.43,9259,20.24,10243,20.36,17906,17.50,,,,,,/01012016,39900,8466,12.36,,,8873,19.49,9259,20.24,10243,20.43,,,17918,4.920,17890,19.10,18494,18.42/01012016,39960,8466,12.43,8766,19.49,8873,19.49,9259,20.18,10243,20.49,17906,17.50,17918,4.930,17890,19.11,,/01012016,40020,8466,12.55,8766,19.49,8873,19.55,9259,20.18,10243,20.55,,,17918,4.940,17890,19.12,18494,18.60/01012016,40080,,,8766,19.49,,,9259,20.11,,,17906,17.50,,,17890,19.11,,/01012016,40140,8466,12.86,8766,19.49,8873,19.55,9259,20.11,10243,20.61,17906,17.50,17918,4.960,,,18494,18.79/01012016,40200,,,8766,19.55,8873,19.61,9259,20.05,10243,20.61,,,,,17890,19.12,,/01012016,40260,8466,13.11,8766,19.49,8873,19.61,9259,20.05,10243,20.68,17906,17.50,,,17890,19.11,18494,19.04/01012016,40320,8466,13.24,,,8873,19.61,9259,20.05,10243,20.74,17906,17.50,,,17890,19.13,,/01012016,40380,8466,13.30,8766,19.55,8873,19.61,,,,,17906,17.50,17918,4.980,,,18494,19.06/01012016,40380,8466,13.30,8766,19.55,8873,19.61,,,,,17906,17.50,17918,4.980,,,18494,19.06/01012016,40440,8466,13.49,8766,19.55,8873,19.61,9259,19.99,10243,20.80,,,17918,4.980,17890,19.14,18494,19.03/01012016,40500,,,,,8873,19.68,9259,19.99,,,17906,17.50,,,17890,19.14,,/01012016,40560,8466,13.74,8766,19.55,8873,19.68,9259,19.93,10243,20.86,17906,17.52,17918,5.020,17890,19.16,18494,18.99/01012016,40620,8466,13.86,8766,19.55,8873,19.74,9259,19.86,10243,20.86,,,17918,5.000,,,,/01012016,40680,8466,13.93,8766,19.55,,,,,10243,20.86,17906,17.52,17918,5.020,17890,19.16,18494,18.94/01012016,40740,8466,13.99,8766,19.55,8873,19.74,9259,19.86,10243,20.93,17906,17.53,17918,5.040,,,18494,18.90/01012016,40800,8466,14.11,8766,19.55,8873,19.80,9259,19.80,10243,20.99,,,17918,5.040,17890,19.17,,/01012016,40860,8466,14.24,8766,19.55,,,9259,19.80,10243,21.05,17906,17.53,,,17890,19.17,18494,18.86/01012016,40920,8466,14.30,8766,19.61,8873,19.80,9259,19.74,10243,21.11,17906,17.53,17918,5.050,17890,19.18,,/01012016,40980,8466,14.43,8766,19.61,8873,19.80,9259,19.74,,,17906,17.52,17918,5.060,,,18494,18.84/01012016,41040,8466,14.49,8766,19.61,8873,19.80,9259,19.74,10243,21.18,,,,,17890,19.18,,/01012016,41100,8466,14.55,8766,19.61,8873,19.86,9259,19.74,10243,21.24,17906,17.55,17918,5.070,,,18494,18.85/01012016,41160,8466,14.68,8766,19.61,8873,19.86,9259,19.74,10243,21.36,,,17918,5.080,17890,19.21,18494,18.84/01012016,41220,8466,14.80,8766,19.61,8873,19.86,9259,19.74,10243,21.43,,,17918,5.090,17890,19.22,18494,18.82/01012016,41280,8466,14.86,8766,19.61,8873,19.86,9259,19.74,10243,21.55,,,17918,5.080,,,,/01012016,41340,8466,14.99,8766,19.68,8873,19.93,9259,19.74,10243,21.61,17906,17.58,,,17890,19.24,18494,18.80/01012016,41400,,,8766,19.68,8873,19.93,9259,19.74,10243,21.74,,,17918,5.100,,,,/01012016,41460,8466,15.05,8766,19.68,,,,,,,17906,17.60,,,,,18494,18.80/01012016,41520,8466,15.11,8766,19.68,8873,19.93,,,10243,21.86,,,17918,5.130,17890,19.26,18494,18.78/01012016,41580,8466,15.24,,,8873,19.99,9259,19.80,10243,22.05,17906,17.61,17918,5.140,17890,19.28,,/01012016,41640,8466,15.30,8766,19.68,8873,19.99,9259,19.80,,,17906,17.62,,,17890,19.29,18494,18.78/01012016,41700,8466,15.43,8766,19.68,8873,20.05,9259,19.80,10243,22.18,,,17918,5.160,,,18494,18.76/01012016,41760,,,8766,19.68,,,9259,19.80,10243,22.30,17906,17.62,,,17890,19.32,18494,18.75/01012016,41820,8466,15.55,8766,19.68,8873,19.99,9259,19.86,10243,22.49,17906,17.64,17918,5.170,,,,/01012016,41880,8466,15.55,8766,19.68,8873,20.05,9259,19.86,10243,22.61,17906,17.64,17918,5.190,17890,19.33,18494,18.74/01012016,41940,8466,15.61,8766,19.74,8873,20.05,9259,19.86,10243,22.68,,,,,17890,19.35,,/01012016,42000,8466,15.74,8766,19.74,8873,20.05,,,10243,22.86,17906,17.64,17918,5.200,,,18494,18.72/01012016,42060,8466,15.80,8766,19.74,8873,20.11,9259,19.86,10243,22.99,17906,17.65,17918,5.210,,,,/01012016,42120,8466,15.86,8766,19.74,,,9259,19.86,10243,23.11,17906,17.66,,,17890,19.39,18494,18.70/01012016,42180,8466,15.93,8766,19.74,8873,20.05,9259,19.86,,,,,17918,5.230,17890,19.41,,/01012016,42240,,,8766,19.74,8873,20.05,,,10243,23.36,17906,17.66,,,,,18494,18.68/01012016,42300,8466,16.05,8766,19.74,8873,20.11,9259,19.86,,,17906,17.67,17918,5.260,17890,19.44,,/01012016,42360,,,8766,19.74,8873,20.11,,,10243,23.49,17906,17.68,17918,5.280,17890,19.44,18494,18.67/01012016,42420,8466,16.18,8766,19.74,8873,20.11,9259,19.93,10243,23.74,,,,,17890,19.46,18494,18.67/01012016,42480,8466,16.18,8766,19.74,8873,20.11,9259,19.93,10243,23.74,,,17918,5.300,,,,/01012016,42540,8466,16.24,8766,19.74,8873,20.18,,,10243,23.86,17906,17.69,17918,5.300,17890,19.48,18494,18.64/01012016,42600,8466,16.30,8766,19.74,,,9259,19.99,10243,23.99,,,17918,5.320,,,18494,18.65/01012016,42660,8466,16.36,8766,19.74,8873,20.18,9259,19.99,10243,24.18,17906,17.72,,,17890,19.50,,/01012016,42720,8466,16.43,8766,19.80,8873,20.18,9259,20.05,,,17906,17.73,17918,5.340,,,18494,18.64/01012016,42780,,,,,8873,20.18,9259,20.05,10243,24.36,,,17918,5.370,17890,19.53,18494,18.62/01012016,42840,8466,16.49,8766,19.80,8873,20.18,9259,20.05,10243,24.49,17906,17.74,,,17890,19.56,18494,18.62/01012016,42900,,,8766,19.80,8873,20.18,9259,20.05,10243,24.68,17906,17.75,17918,5.380,17890,19.56,,/01012016,42960,8466,16.55,8766,19.80,8873,20.18,9259,20.05,10243,24.74,,,17918,5.400,,,18494,18.60/01012016,43020,8466,16.55,8766,19.80,8873,20.18,9259,20.05,10243,24.93,17906,17.77,17918,5.410,17890,19.60,,/01012016,43080,8466,16.61,8766,19.80,8873,20.18,9259,20.05,,,17906,17.78,17918,5.430,17890,19.62,18494,18.60/01012016,43140,8466,16.61,,,,,9259,20.05,10243,25.18,,,,,,,,/01012016,43200,8466,16.61,8766,19.86,8873,20.18,9259,20.05,10243,25.24,17906,17.78,17918,5.450,17890,19.64,18494,18.58/01012016,43260,8466,16.61,,,8873,20.18,,,10243,25.36,,,17918,5.460,,,18494,18.58/01012016,43320,8466,16.61,8766,19.80,8873,20.18,9259,20.05,10243,25.43,17906,17.80,,,17890,19.66,,/01012016,43380,8466,16.61,8766,19.86,8873,20.18,9259,20.05,10243,25.49,17906,17.80,17918,5.490,17890,19.66,18494,18.57/01012016,43440,8466,16.61,8766,19.86,8873,20.24,,,10243,25.61,,,,,17890,19.68,18494,18.56/01012016,43500,8466,16.68,8766,19.86,8873,20.24,9259,20.05,10243,25.68,17906,17.83,17918,5.530,,,18494,18.54/01012016,43560,,,8766,19.86,8873,20.24,9259,20.05,10243,25.80,,,,,17890,19.72,,/01012016,43620,,,,,8873,20.24,9259,20.05,10243,25.93,17906,17.83,17918,5.540,17890,19.74,18494,18.54/01012016,43680,8466,16.74,8766,19.86,8873,20.24,9259,20.05,,,17906,17.84,17918,5.560,,,18494,18.54/01012016,43740,8466,16.80,8766,19.86,8873,20.30,9259,20.05,10243,26.05,17906,17.87,17918,5.580,17890,19.76,18494,18.52/01012016,43800,8466,16.86,8766,19.93,,,9259,20.05,,,,,,,17890,19.78,,/01012016,43860,8466,16.86,8766,19.93,8873,20.30,9259,20.05,10243,26.30,17906,17.88,17918,5.600,,,18494,18.52/01012016,43920,8466,16.93,,,8873,20.30,,,10243,26.36,17906,17.89,17918,5.620,17890,19.81,,/01012016,43980,8466,16.99,8766,19.99,,,9259,20.05,10243,26.49,17906,17.90,17918,5.630,17890,19.80,18494,18.51/01012016,44040,8466,16.99,8766,19.99,8873,20.30,9259,20.05,10243,26.55,,,,,17890,19.83,,/01012016,44100,8466,17.05,,,8873,20.36,9259,20.05,10243,26.61,17906,17.90,17918,5.660,,,18494,18.50/01012016,44160,,,8766,19.99,8873,20.36,9259,19.99,10243,26.80,17906,17.92,17918,5.700,17890,19.84,18494,18.51/01012016,44220,8466,17.11,8766,19.99,8873,20.36,9259,19.99,10243,26.86,17906,17.92,,,,,,/01012016,44280,8466,17.24,8766,19.99,8873,20.36,9259,20.05,,,17906,17.94,17918,5.720,17890,19.87,18494,18.50/01012016,44340,8466,17.24,8766,20.05,8873,20.36,9259,20.05,10243,26.99,,,17918,5.740,17890,19.88,18494,18.51/01012016,44400,,,,,8873,20.36,9259,20.05,10243,27.11,17906,17.95,,,,,,/01012016,44460,8466,17.36,8766,20.05,,,9259,20.05,10243,27.18,17906,17.96,17918,5.760,17890,19.89,18494,18.50/01012016,44520,,,8766,20.05,8873,20.36,,,10243,27.18,,,17918,5.780,17890,19.91,18494,18.50/01012016,44580,8466,17.43,8766,20.05,8873,20.43,9259,20.05,10243,27.24,17906,17.98,,,17890,19.93,18494,18.50/01012016,44640,8466,17.49,8766,20.05,8873,20.43,,,10243,27.36,,,17918,5.830,,,,/01012016,44700,8466,17.55,8766,20.05,8873,20.43,9259,20.05,10243,27.43,17906,18.00,,,17890,19.95,18494,18.50/01012016,44760,8466,17.61,8766,20.11,8873,20.49,9259,20.05,10243,27.49,,,17918,5.830,17890,19.95,18494,18.47/01012016,44820,8466,17.61,8766,20.11,8873,20.49,9259,20.05,,,17906,18.00,,,17890,19.98,18494,18.48/01012016,44880,8466,17.61,,,8873,20.55,,,10243,27.55,17906,18.00,17918,5.860,,,,/01012016,44940,8466,17.68,,,8873,20.55,9259,20.05,10243,27.61,,,,,17890,19.98,,/01012016,45000,8466,17.74,,,8873,20.55,9259,20.05,10243,27.68,,,17918,5.870,,,18494,18.47/01012016,45060,8466,17.80,8766,20.11,8873,20.55,,,10243,27.74,,,17918,5.900,17890,20.00,,/01012016,45120,8466,17.80,,,,,9259,20.05,10243,27.80,17906,18.02,,,,,18494,18.47/01012016,45180,8466,17.86,8766,20.11,8873,20.61,9259,20.05,10243,27.80,17906,18.04,17918,5.940,17890,20.02,18494,18.46/01012016,45240,8466,17.86,8766,20.11,8873,20.61,9259,20.05,10243,27.86,17906,18.05,17918,5.940,17890,20.03,,/01012016,45300,,,8766,20.11,,,9259,20.11,10243,27.93,,,,,,,18494,18.47/01012016,45360,8466,17.93,8766,20.18,8873,20.61,,,10243,27.93,17906,18.07,17918,5.980,17890,20.04,,/01012016,45420,8466,17.99,8766,20.18,8873,20.68,9259,20.11,10243,27.99,17906,18.07,17918,5.980,,,18494,18.45/01012016,45480,,,8766,20.18,8873,20.68,9259,20.11,10243,27.99,17906,18.07,17918,6.000,17890,20.05,18494,18.46/01012016,45540,8466,18.05,8766,20.24,8873,20.68,9259,20.11,10243,27.99,,,17918,6.010,17890,20.07,,/01012016,45600,,,8766,20.24,8873,20.74,9259,20.11,,,17906,18.08,,,17890,20.09,18494,18.46/01012016,45660,8466,18.18,,,8873,20.74,9259,20.11,10243,27.99,17906,18.12,17918,6.020,17890,20.09,,/01012016,45720,8466,18.18,8766,20.24,8873,20.74,9259,20.11,10243,27.93,17906,18.11,17918,6.020,,,18494,18.46/01012016,45780,8466,18.24,8766,20.24,8873,20.74,9259,20.18,10243,27.93,17906,18.12,17918,6.040,17890,20.11,18494,18.45/01012016,45840,8466,18.30,8766,20.24,8873,20.74,9259,20.18,10243,27.86,,,17918,6.070,17890,20.14,,/01012016,45900,,,8766,20.24,8873,20.80,,,10243,27.80,17906,18.14,,,17890,20.14,18494,18.45/01012016,45960,8466,18.30,8766,20.24,,,9259,20.18,10243,27.80,17906,18.14,17918,6.080,,,,/01012016,46020,8466,18.36,,,8873,20.80,9259,20.18,10243,27.68,17906,18.15,,,17890,20.16,18494,18.44/01012016,46080,8466,18.43,8766,20.24,8873,20.80,9259,20.18,,,17906,18.14,17918,6.110,,,18494,18.44/01012016,46140,8466,18.43,8766,20.24,8873,20.80,,,10243,27.61,17906,18.16,,,17890,20.19,,/01012016,46200,,,8766,20.30,8873,20.80,9259,20.18,10243,27.55,17906,18.16,17918,6.140,,,18494,18.44/01012016,46260,8466,18.49,8766,20.30,8873,20.74,9259,20.18,,,,,,,17890,20.21,18494,18.44/01012016,46320,8466,18.55,8766,20.24,8873,20.80,,,10243,27.49,17906,18.17,17918,6.150,,,,/01012016,46380,,,8766,20.30,8873,20.74,9259,20.18,10243,27.43,17906,18.18,17918,6.160,17890,20.21,18494,18.44/01012016,46440,8466,18.55,8766,20.24,8873,20.74,9259,20.18,10243,27.30,17906,18.18,17918,6.180,,,18494,18.44/01012016,46500,8466,18.61,8766,20.30,8873,20.74,9259,20.18,10243,27.30,,,17918,6.200,17890,20.24,18494,18.44/01012016,46560,8466,18.61,8766,20.30,,,9259,20.18,10243,27.24,17906,18.18,,,17890,20.25,,/01012016,46620,8466,18.68,8766,20.30,8873,20.74,,,10243,27.18,17906,18.18,17918,6.200,,,18494,18.44/01012016,46680,8466,18.68,,,8873,20.74,9259,20.18,,,17906,18.18,,,,,18494,18.44/01012016,46740,,,8766,20.30,8873,20.74,9259,20.18,10243,27.18,,,,,17890,20.26,18494,18.44/01012016,46800,8466,18.74,,,8873,20.74,9259,20.18,,,17906,18.18,17918,6.240,,,18494,18.43/01012016,46860,8466,18.74,8766,20.30,8873,20.68,9259,20.18,10243,27.18,,,,,17890,20.28,,/01012016,46920,,,,,,,,,10243,27.11,17906,18.22,,,17890,20.29,18494,18.43/01012016,46980,8466,18.80,8766,20.30,8873,20.68,9259,20.18,10243,27.05,,,17918,6.290,,,18494,18.42/01012016,47040,8466,18.80,8766,20.30,8873,20.74,9259,20.18,10243,26.99,17906,18.22,17918,6.280,17890,20.29,,/01012016,47100,8466,18.86,8766,20.30,8873,20.74,9259,20.18,,,17906,18.23,,,,,18494,18.42/01012016,47160,8466,18.86,8766,20.30,8873,20.74,9259,20.18,10243,26.99,,,17918,6.300,17890,20.30,,/01012016,47220,8466,18.86,8766,20.30,8873,20.80,9259,20.18,10243,26.99,,,17918,6.320,17890,20.30,18494,18.41/01012016,47280,8466,18.93,8766,20.30,8873,20.74,9259,20.18,10243,26.93,17906,18.24,17918,6.320,,,,/01012016,47340,8466,18.93,8766,20.30,8873,20.74,9259,20.18,10243,26.93,,,17918,6.320,17890,20.31,18494,18.42/01012016,47400,,,8766,20.30,8873,20.74,9259,20.18,10243,26.86,17906,18.24,,,17890,20.31,18494,18.41/01012016,47460,8466,18.99,8766,20.30,8873,20.74,,,10243,26.80,17906,18.25,17918,6.340,,,,/01012016,47520,8466,18.99,8766,20.30,8873,20.80,,,,,17906,18.25,17918,6.340,17890,20.32,18494,18.41/01012016,47580,8466,19.05,8766,20.30,8873,20.80,,,10243,26.74,,,17918,6.360,17890,20.29,,/01012016,47640,8466,19.05,,,8873,20.80,9259,20.11,10243,26.68,17906,18.24,17918,6.350,17890,20.30,18494,18.40/01012016,47700,8466,19.05,8766,20.30,,,9259,20.11,10243,26.68,17906,18.26,17918,6.350,,,18494,18.40/01012016,47760,8466,19.05,8766,20.30,8873,20.80,9259,20.11,10243,26.68,17906,18.25,,,17890,20.32,18494,18.40/01012016,47820,8466,19.05,8766,20.30,8873,20.80,9259,20.11,10243,26.61,17906,18.25,,,17890,20.32,,/01012016,47880,8466,19.11,,,8873,20.80,,,,,,,,,17890,20.32,18494,18.41/01012016,47940,8466,19.11,8766,20.30,8873,20.80,9259,20.11,10243,26.68,17906,18.27,17918,6.370,17890,20.33,,/01012016,48000,,,8766,20.30,,,,,10243,26.61,17906,18.27,17918,6.380,,,18494,18.40/01012016,48060,8466,19.11,8766,20.30,8873,20.80,9259,20.11,10243,26.61,17906,18.28,,,17890,20.34,18494,18.39/01012016,48120,8466,19.18,8766,20.30,8873,20.80,9259,20.11,10243,26.61,,,17918,6.390,,,18494,18.40/01012016,48180,8466,19.18,8766,20.30,8873,20.80,9259,20.11,,,17906,18.30,17918,6.400,17890,20.34,,/01012016,48240,8466,19.24,8766,20.30,8873,20.80,,,10243,26.61,17906,18.30,,,17890,20.37,18494,18.38/01012016,48300,8466,19.24,8766,20.30,8873,20.80,9259,20.11,10243,26.61,17906,18.30,17918,6.400,,,,/01012016,48360,8466,19.24,8766,20.30,8873,20.80,,,10243,26.61,,,,,17890,20.38,18494,18.38/01012016,48420,8466,19.24,8766,20.30,8873,20.80,9259,20.11,10243,26.55,17906,18.30,17918,6.400,,,,/01012016,48480,8466,19.24,8766,20.36,8873,20.80,9259,20.05,10243,26.49,,,17918,6.400,17890,20.39,18494,18.38/01012016,48540,8466,19.30,8766,20.30,8873,20.80,9259,20.05,10243,26.55,17906,18.32,17918,6.390,17890,20.40,,/01012016,48600,8466,19.30,8766,20.36,8873,20.80,9259,20.05,10243,26.49,17906,18.32,17918,6.400,,,18494,18.39/01012016,48660,8466,19.30,8766,20.30,8873,20.74,9259,20.05,10243,26.49,17906,18.32,,,17890,20.41,18494,18.38/01012016,48720,8466,19.30,8766,20.30,8873,20.74,,,10243,26.49,17906,18.32,17918,6.400,,,18494,18.38/01012016,48780,8466,19.30,8766,20.30,8873,20.74,9259,20.05,,,,,17918,6.400,17890,20.41,18494,18.38/01012016,48840,8466,19.36,8766,20.30,8873,20.74,9259,20.05,10243,26.49,,,17918,6.400,17890,20.41,,/01012016,48900,8466,19.36,8766,20.30,8873,20.74,9259,20.05,10243,26.49,17906,18.32,17918,6.400,17890,20.43,18494,18.37/01012016,48960,8466,19.36,8766,20.30,8873,20.68,9259,19.99,10243,26.49,17906,18.32,17918,6.410,,,18494,18.38/01012016,49020,,,8766,20.30,8873,20.68,9259,20.05,,,,,17918,6.400,17890,20.44,18494,18.38/01012016,49080,8466,19.36,8766,20.30,,,9259,20.05,10243,26.43,17906,18.34,,,,,,/01012016,49140,8466,19.36,8766,20.30,8873,20.68,9259,19.99,10243,26.43,,,17918,6.400,17890,20.44,18494,18.37/01012016,49200,8466,19.43,8766,20.24,8873,20.68,9259,19.99,,,,,17918,6.400,17890,20.45,18494,18.38/01012016,49260,8466,19.43,8766,20.24,,,9259,19.99,10243,26.43,17906,18.35,17918,6.390,17890,20.46,18494,18.36/01012016,49320,8466,19.43,,,8873,20.68,9259,19.99,10243,26.43,17906,18.34,17918,6.400,,,,/01012016,49380,8466,19.43,8766,20.24,8873,20.68,9259,19.99,,,17906,18.35,17918,6.420,17890,20.48,18494,18.38/01012016,49440,,,8766,20.24,8873,20.68,9259,19.99,10243,26.43,,,17918,6.400,17890,20.49,,/01012016,49500,8466,19.49,,,8873,20.68,9259,19.99,10243,26.43,17906,18.36,17918,6.410,,,18494,18.36/01012016,49560,8466,19.49,8766,20.24,,,9259,19.99,10243,26.43,,,17918,6.400,17890,20.52,,/01012016,49620,8466,19.49,8766,20.24,8873,20.68,9259,19.99,10243,26.43,17906,18.36,,,,,18494,18.38/01012016,49680,8466,19.49,,,8873,20.68,9259,19.99,,,17906,18.38,17918,6.410,17890,20.51,,/01012016,49740,,,8766,20.24,8873,20.68,,,,,,,17918,6.400,17890,20.52,18494,18.37/01012016,49800,,,8766,20.24,8873,20.68,9259,19.99,10243,26.43,17906,18.38,17918,6.410,17890,20.54,,/01012016,49860,8466,19.49,8766,20.24,8873,20.68,9259,19.99,10243,26.43,,,17918,6.410,,,18494,18.36/01012016,49920,8466,19.55,8766,20.24,8873,20.68,9259,19.99,10243,26.43,17906,18.40,,,17890,20.54,18494,18.36/01012016,49980,8466,19.55,8766,20.24,8873,20.68,9259,19.99,10243,26.36,,,,,17890,20.56,18494,18.36/01012016,50040,8466,19.55,8766,20.24,8873,20.68,,,10243,26.36,17906,18.40,,,17890,20.57,,/01012016,50100,8466,19.55,8766,20.24,8873,20.68,,,10243,26.36,17906,18.41,17918,6.410,,,18494,18.37/01012016,50160,8466,19.55,8766,20.24,8873,20.68,9259,19.99,10243,26.36,17906,18.40,17918,6.400,17890,20.58,18494,18.36/01012016,50220,8466,19.55,8766,20.24,8873,20.68,9259,19.99,10243,26.36,,,,,17890,20.60,18494,18.36/01012016,50280,8466,19.55,8766,20.24,8873,20.68,9259,19.93,10243,26.36,17906,18.42,17918,6.400,,,,/01012016,50340,8466,19.61,8766,20.24,8873,20.68,,,,,,,,,17890,20.61,18494,18.36/01012016,50400,8466,19.61,8766,20.24,8873,20.68,9259,19.99,10243,26.36,17906,18.42,17918,6.400,17890,20.63,18494,18.36/01012016,50460,8466,19.61,8766,20.24,8873,20.68,,,10243,26.30,17906,18.44,17918,6.420,17890,20.62,18494,18.34/01012016,50520,8466,19.61,8766,20.24,8873,20.68,9259,19.93,10243,26.30,,,17918,6.420,,,,/01012016,50580,8466,19.61,8766,20.24,8873,20.68,9259,19.93,10243,26.30,17906,18.43,17918,6.410,,,18494,18.36/01012016,50640,8466,19.61,8766,20.24,8873,20.68,,,,,,,17918,6.410,17890,20.66,18494,18.36/01012016,50700,,,8766,20.18,,,9259,19.93,10243,26.30,17906,18.44,,,17890,20.69,18494,18.36/01012016,50760,8466,19.68,8766,20.24,8873,20.68,9259,19.93,10243,26.30,,,17918,6.400,,,18494,18.37/01012016,50820,8466,19.61,8766,20.18,8873,20.68,9259,19.93,10243,26.30,17906,18.44,17918,6.420,17890,20.70,18494,18.36/01012016,50880,8466,19.68,,,8873,20.68,9259,19.93,10243,26.30,,,,,,,,/01012016,50940,8466,19.68,8766,20.18,,,,,10243,26.30,17906,18.44,17918,6.400,,,18494,18.36/01012016,51000,8466,19.68,8766,20.18,8873,20.68,9259,19.93,10243,26.30,,,,,17890,20.76,,/01012016,51060,8466,19.68,8766,20.18,,,9259,19.93,,,17906,18.46,17918,6.420,,,18494,18.36/01012016,51120,,,8766,20.18,8873,20.61,9259,19.93,10243,26.30,17906,18.46,17918,6.400,17890,20.76,,/01012016,51180,8466,19.68,8766,20.18,8873,20.68,9259,19.93,10243,26.30,,,17918,6.420,17890,20.80,18494,18.36/01012016,51240,,,8766,20.18,8873,20.68,,,10243,26.30,,,17918,6.420,17890,20.82,18494,18.36/01012016,51300,8466,19.68,8766,20.18,8873,20.61,9259,19.93,10243,26.30,17906,18.46,17918,6.420,,,18494,18.36/01012016,51360,8466,19.68,,,8873,20.61,,,10243,26.30,17906,18.47,,,17890,20.84,18494,18.36/01012016,51420,8466,19.74,8766,20.18,8873,20.61,9259,19.93,10243,26.24,17906,18.48,17918,6.420,17890,20.86,,/01012016,51480,8466,19.74,8766,20.18,8873,20.61,9259,19.93,10243,26.30,,,17918,6.420,17890,20.88,,/01012016,51540,8466,19.74,8766,20.18,8873,20.61,9259,19.93,,,17906,18.48,,,17890,20.88,18494,18.36/01012016,51600,8466,19.74,8766,20.18,8873,20.61,9259,19.93,10243,26.24,17906,18.48,17918,6.420,,,18494,18.36/01012016,51660,,,8766,20.18,8873,20.61,9259,19.86,10243,26.24,17906,18.48,17918,6.420,17890,20.94,,/01012016,51720,,,8766,20.18,,,9259,19.93,10243,26.18,,,17918,6.420,17890,20.95,18494,18.36/01012016,51780,8466,19.74,8766,20.18,8873,20.61,9259,19.86,10243,26.18,17906,18.49,17918,6.420,17890,20.98,,/01012016,51840,8466,19.74,8766,20.18,8873,20.61,,,10243,26.18,17906,18.50,,,,,,/01012016,51900,8466,19.74,8766,20.18,8873,20.55,9259,19.86,10243,26.11,,,17918,6.440,17890,21.00,18494,18.35/01012016,51960,8466,19.74,8766,20.18,8873,20.55,,,10243,26.11,17906,18.50,,,17890,21.00,18494,18.35/01012016,52020,8466,19.74,8766,20.18,8873,20.55,9259,19.86,10243,26.11,,,17918,6.440,,,18494,18.35/01012016,52080,8466,19.74,8766,20.18,8873,20.55,9259,19.86,10243,26.05,17906,18.52,17918,6.430,17890,21.05,,/01012016,52140,8466,19.74,8766,20.18,8873,20.55,,,10243,26.05,17906,18.51,,,17890,21.07,18494,18.35/01012016,52200,8466,19.74,8766,20.18,8873,20.49,9259,19.86,10243,25.99,,,,,,,,/01012016,52260,8466,19.74,8766,20.18,8873,20.49,9259,19.86,10243,25.99,17906,18.50,17918,6.440,17890,21.11,18494,18.36/01012016,52320,8466,19.74,,,8873,20.49,9259,19.86,10243,25.93,17906,18.50,17918,6.440,17890,21.12,,/01012016,52380,8466,19.74,8766,20.11,8873,20.49,9259,19.86,10243,25.86,,,17918,6.440,17890,21.15,18494,18.36/01012016,52440,8466,19.74,8766,20.11,8873,20.49,9259,19.86,,,17906,18.50,,,,,,/01012016,52500,8466,19.74,8766,20.11,8873,20.49,9259,19.86,10243,25.86,17906,18.51,17918,6.450,17890,21.18,18494,18.35/01012016,52560,8466,19.74,8766,20.11,8873,20.43,9259,19.86,10243,25.80,17906,18.50,,,,,,/01012016,52620,8466,19.74,8766,20.11,8873,20.43,9259,19.86,10243,25.80,17906,18.51,17918,6.460,17890,21.22,18494,18.35/01012016,52680,8466,19.74,,,8873,20.43,9259,19.80,10243,25.74,,,17918,6.450,,,18494,18.35/01012016,52740,8466,19.74,8766,20.11,8873,20.43,,,,,17906,18.50,,,17890,21.26,18494,18.36/01012016,52800,8466,19.74,8766,20.11,8873,20.49,,,10243,25.68,,,17918,6.460,,,,/01012016,52860,8466,19.74,8766,20.11,8873,20.43,,,10243,25.68,17906,18.52,17918,6.460,17890,21.29,18494,18.34/01012016,52920,8466,19.80,,,8873,20.43,9259,19.80,10243,25.68,,,,,,,,/01012016,52980,8466,19.74,8766,20.11,8873,20.43,9259,19.86,10243,25.61,17906,18.52,17918,6.470,17890,21.33,18494,18.35/01012016,53040,8466,19.74,8766,20.11,8873,20.43,9259,19.86,10243,25.61,17906,18.52,17918,6.460,,,18494,18.35/01012016,53100,8466,19.74,,,8873,20.43,9259,19.80,10243,25.55,,,17918,6.480,17890,21.37,,/01012016,53160,8466,19.74,8766,20.11,8873,20.43,9259,19.80,10243,25.55,17906,18.54,,,17890,21.39,18494,18.36/01012016,53220,,,8766,20.11,8873,20.43,9259,19.80,10243,25.49,17906,18.54,,,,,,/01012016,53280,8466,19.80,8766,20.11,8873,20.36,9259,19.80,,,17906,18.55,,,17890,21.44,18494,18.37/01012016,53340,,,8766,20.11,8873,20.36,,,10243,25.43,,,17918,6.500,,,18494,18.38/01012016,53400,8466,19.74,,,8873,20.36,,,10243,25.43,17906,18.55,17918,6.500,17890,21.46,18494,18.36/01012016,53460,8466,19.74,8766,20.11,8873,20.36,,,10243,25.36,17906,18.55,,,17890,21.51,,/01012016,53520,8466,19.80,8766,20.11,8873,20.36,9259,19.80,10243,25.36,17906,18.56,17918,6.520,,,18494,18.36/01012016,53580,8466,19.80,8766,20.05,8873,20.36,9259,19.80,10243,25.30,17906,18.58,,,17890,21.56,18494,18.36/01012016,53640,8466,19.74,8766,20.11,,,,,10243,25.30,,,17918,6.520,,,,/01012016,53700,8466,19.80,8766,20.11,,,9259,19.80,10243,25.30,17906,18.58,17918,6.510,17890,21.61,18494,18.37/01012016,53760,8466,19.80,8766,20.05,8873,20.30,9259,19.80,10243,25.30,,,,,,,18494,18.36/01012016,53820,8466,19.80,8766,20.05,8873,20.30,9259,19.80,,,17906,18.59,17918,6.520,17890,21.68,18494,18.36/01012016,53880,8466,19.80,8766,20.05,8873,20.30,,,10243,25.24,,,17918,6.530,17890,21.72,,/01012016,53940,8466,19.74,8766,20.05,8873,20.30,,,10243,25.18,17906,18.59,17918,6.540,17890,21.79,,/01012016,54000,8466,19.80,8766,20.05,,,9259,19.80,10243,25.18,,,17918,6.540,,,18494,18.34/01012016,54060,8466,19.74,8766,20.05,8873,20.24,9259,19.80,10243,25.18,17906,18.60,,,17890,21.88,18494,18.34/01012016,54120,8466,19.80,8766,20.05,,,9259,19.80,10243,25.11,,,17918,6.560,,,18494,18.34/01012016,54180,,,8766,20.05,8873,20.24,9259,19.80,10243,25.11,17906,18.60,,,17890,21.97,,/01012016,54240,,,8766,20.05,8873,20.24,,,10243,25.11,17906,18.60,17918,6.560,17890,22.04,18494,18.34/01012016,54300,8466,19.80,8766,20.05,8873,20.24,,,,,,,17918,6.560,,,18494,18.34/01012016,54360,8466,19.80,8766,20.05,8873,20.24,9259,19.80,,,17906,18.61,17918,6.580,17890,22.11,,/01012016,54420,,,8766,20.05,8873,20.24,,,10243,25.05,17906,18.62,17918,6.570,17890,22.16,18494,18.32/01012016,54480,8466,19.80,8766,20.05,8873,20.24,9259,19.80,10243,24.99,,,,,17890,22.23,18494,18.32/01012016,54540,8466,19.80,8766,20.05,8873,20.24,,,10243,24.99,17906,18.61,17918,6.580,,,18494,18.32/01012016,54600,8466,19.80,8766,20.05,8873,20.24,9259,19.80,10243,24.99,17906,18.61,17918,6.570,17890,22.32,,/01012016,54660,8466,19.80,8766,20.05,8873,20.24,,,10243,24.99,,,17918,6.600,,,18494,18.32/01012016,54720,8466,19.80,,,8873,20.18,9259,19.74,10243,24.93,,,,,17890,22.40,,/01012016,54780,8466,19.80,8766,20.05,,,9259,19.74,10243,24.93,,,17918,6.600,,,18494,18.30/01012016,54840,8466,19.80,,,8873,20.24,9259,19.74,10243,24.86,17906,18.62,,,17890,22.48,,/01012016,54900,8466,19.80,8766,20.05,8873,20.18,,,,,17906,18.63,17918,6.610,,,18494,18.30/01012016,54960,8466,19.80,8766,20.05,8873,20.18,9259,19.74,10243,24.86,,,17918,6.620,17890,22.55,18494,18.30/01012016,55020,,,8766,20.05,8873,20.18,9259,19.80,,,17906,18.64,17918,6.620,,,18494,18.30/01012016,55080,8466,19.80,8766,20.05,8873,20.18,,,10243,24.86,17906,18.63,17918,6.630,17890,22.62,,/01012016,55140,8466,19.80,8766,20.05,8873,20.18,9259,19.74,10243,24.80,,,,,17890,22.67,18494,18.30/01012016,55200,8466,19.80,8766,20.05,8873,20.18,9259,19.74,10243,24.86,17906,18.65,17918,6.640,17890,22.72,18494,18.30/01012016,55260,8466,19.80,8766,20.05,8873,20.18,9259,19.74,10243,24.80,17906,18.64,17918,6.640,,,18494,18.30/01012016,55320,8466,19.80,8766,19.99,8873,20.18,9259,19.74,,,17906,18.65,17918,6.640,17890,22.78,,/01012016,55380,8466,19.80,8766,19.99,8873,20.18,,,10243,24.80,,,17918,6.660,17890,22.84,18494,18.30/01012016,55440,8466,19.80,8766,20.05,8873,20.11,9259,19.74,10243,24.80,17906,18.66,,,,,,/01012016,55500,8466,19.80,8766,20.05,8873,20.18,9259,19.74,10243,24.74,,,17918,6.660,,,18494,18.29/01012016,55560,,,,,8873,20.18,,,10243,24.74,17906,18.64,,,17890,22.95,,/01012016,55620,8466,19.80,8766,19.99,8873,20.11,9259,19.74,,,17906,18.68,17918,6.690,,,18494,18.29/01012016,55680,8466,19.80,8766,19.99,,,9259,19.74,10243,24.74,,,17918,6.690,17890,23.01,18494,18.30/01012016,55740,8466,19.80,8766,19.99,8873,20.11,9259,19.74,10243,24.74,17906,18.67,,,,,,/01012016,55800,8466,19.80,8766,19.99,8873,20.11,9259,19.74,10243,24.74,17906,18.67,17918,6.700,17890,23.08,18494,18.29/01012016,55860,8466,19.80,8766,19.99,8873,20.11,9259,19.74,10243,24.68,,,17918,6.700,17890,23.12,18494,18.29/01012016,55920,8466,19.80,8766,19.99,8873,20.11,9259,19.74,,,17906,18.68,17918,6.720,,,,/01012016,55980,,,,,8873,20.11,9259,19.68,10243,24.68,,,,,17890,23.18,18494,18.30/01012016,56040,8466,19.80,8766,19.99,8873,20.11,,,10243,24.68,17906,18.68,17918,6.730,,,18494,18.30/01012016,56100,8466,19.80,8766,19.99,8873,20.11,,,,,17906,18.67,17918,6.740,17890,23.22,18494,18.28/01012016,56160,8466,19.80,,,8873,20.11,9259,19.68,10243,24.61,,,17918,6.750,17890,23.24,,/01012016,56220,8466,19.80,8766,19.99,,,,,,,17906,18.68,17918,6.760,17890,23.30,18494,18.29/01012016,56280,8466,19.80,8766,19.99,8873,20.11,9259,19.68,,,,,17918,6.760,,,18494,18.30/01012016,56340,,,8766,19.99,,,9259,19.68,,,17906,18.69,,,17890,23.32,18494,18.29/01012016,56400,8466,19.80,,,8873,20.11,9259,19.68,10243,24.55,,,17918,6.780,17890,23.36,,/01012016,56460,8466,19.80,8766,19.99,8873,20.11,9259,19.68,10243,24.55,17906,18.68,,,17890,23.37,18494,18.29/01012016,56520,8466,19.80,8766,19.99,8873,20.11,9259,19.68,10243,24.55,17906,18.69,17918,6.800,,,,/01012016,56580,8466,19.80,8766,19.99,8873,20.11,9259,19.68,10243,24.55,17906,18.67,,,17890,23.41,18494,18.29/01012016,56640,8466,19.80,8766,19.99,8873,20.05,9259,19.68,10243,24.49,,,17918,6.810,,,,/01012016,56700,8466,19.80,8766,19.99,8873,20.05,9259,19.68,10243,24.49,17906,18.69,17918,6.810,17890,23.46,18494,18.29/01012016,56760,8466,19.80,8766,19.93,,,9259,19.68,10243,24.43,17906,18.68,,,,,,/01012016,56820,8466,19.80,8766,19.99,8873,20.05,9259,19.68,,,17906,18.69,17918,6.840,17890,23.48,18494,18.28/01012016,56820,8466,19.80,8766,19.99,8873,20.05,9259,19.68,,,17906,18.69,17918,6.840,17890,23.48,18494,18.28/01012016,56880,8466,19.80,8766,19.99,8873,20.05,9259,19.68,10243,24.43,,,17918,6.820,17890,23.52,,/01012016,56940,8466,19.80,8766,19.99,8873,20.05,,,10243,24.43,17906,18.68,,,,,18494,18.29/01012016,57000,8466,19.80,8766,19.93,8873,20.05,9259,19.68,10243,24.36,17906,18.69,17918,6.830,17890,23.53,18494,18.29/01012016,57060,8466,19.74,8766,19.93,8873,20.05,9259,19.68,10243,24.36,17906,18.68,17918,6.840,17890,23.55,,/01012016,57120,8466,19.74,8766,19.93,8873,20.05,9259,19.68,10243,24.36,17906,18.68,,,,,18494,18.27/01012016,57180,8466,19.80,8766,19.93,8873,20.05,9259,19.61,10243,24.36,,,17918,6.860,17890,23.58,18494,18.27/01012016,57240,,,8766,19.93,8873,20.05,9259,19.68,10243,24.30,17906,18.69,17918,6.860,17890,23.58,,/01012016,57300,8466,19.74,8766,19.93,8873,20.05,9259,19.68,10243,24.30,17906,18.67,,,17890,23.60,18494,18.28/01012016,57360,,,8766,19.93,8873,19.99,9259,19.68,,,17906,18.68,17918,6.860,,,,/01012016,57420,8466,19.74,8766,19.93,,,,,10243,24.24,17906,18.68,,,17890,23.60,18494,18.28/01012016,57480,8466,19.74,8766,19.93,8873,19.99,9259,19.68,10243,24.24,17906,18.67,17918,6.880,17890,23.62,18494,18.28/01012016,57540,8466,19.74,8766,19.93,,,9259,19.68,,,17906,18.67,17918,6.900,17890,23.62,,/01012016,57600,8466,19.74,8766,19.93,8873,19.99,9259,19.68,10243,24.24,,,17918,6.890,,,18494,18.28/01012016,57660,8466,19.74,8766,19.93,8873,19.99,,,10243,24.18,17906,18.68,17918,6.910,,,,/01012016,57720,8466,19.74,8766,19.93,8873,19.99,9259,19.68,10243,24.18,17906,18.68,,,17890,23.62,18494,18.26/01012016,57780,8466,19.74,8766,19.93,8873,19.99,,,10243,24.18,17906,18.68,17918,6.900,,,18494,18.26/01012016,57840,8466,19.74,8766,19.93,8873,19.99,9259,19.68,10243,24.18,,,17918,6.920,17890,23.63,18494,18.26/01012016,57900,8466,19.74,8766,19.86,8873,19.99,9259,19.68,10243,24.11,17906,18.69,17918,6.930,17890,23.62,,/01012016,57960,8466,19.74,8766,19.93,8873,19.99,9259,19.68,10243,24.11,17906,18.68,17918,6.940,,,18494,18.27/01012016,58020,,,8766,19.93,8873,19.99,9259,19.68,10243,24.11,17906,18.67,17918,6.950,17890,23.63,18494,18.28/01012016,58080,8466,19.74,8766,19.86,,,9259,19.68,10243,24.11,,,17918,6.950,,,18494,18.28/01012016,58140,8466,19.74,,,8873,19.99,9259,19.68,10243,24.05,17906,18.68,,,17890,23.63,,/01012016,58200,8466,19.68,8766,19.86,8873,19.93,9259,19.68,10243,24.05,,,17918,6.950,,,18494,18.27/01012016,58260,,,8766,19.86,8873,19.93,9259,19.61,10243,24.05,17906,18.68,17918,6.940,17890,23.62,18494,18.26/01012016,58320,8466,19.74,8766,19.86,8873,19.93,9259,19.61,10243,24.05,,,,,17890,23.63,18494,18.27/01012016,58380,8466,19.68,8766,19.86,8873,19.93,9259,19.61,10243,23.99,17906,18.68,17918,6.960,,,,/01012016,58440,8466,19.68,8766,19.86,8873,19.93,9259,19.68,,,17906,18.67,17918,6.960,17890,23.62,18494,18.26/01012016,58500,8466,19.68,8766,19.86,8873,19.93,,,10243,23.99,,,,,17890,23.61,18494,18.26/01012016,58560,,,,,8873,19.93,9259,19.61,10243,23.99,,,17918,6.960,,,,/01012016,58620,8466,19.68,8766,19.86,8873,19.93,9259,19.68,10243,23.93,17906,18.68,17918,6.980,17890,23.61,18494,18.27/01012016,58680,8466,19.68,8766,19.86,8873,19.93,9259,19.61,,,,,,,,,,/01012016,58740,8466,19.68,8766,19.86,8873,19.93,,,10243,23.93,17906,18.68,17918,6.980,17890,23.60,18494,18.27/01012016,58800,8466,19.68,8766,19.86,8873,19.93,9259,19.61,10243,23.93,17906,18.69,,,17890,23.60,18494,18.26/01012016,58860,8466,19.68,8766,19.86,,,,,10243,23.86,17906,18.69,17918,6.980,,,,/01012016,58920,,,8766,19.86,8873,19.93,9259,19.61,10243,23.86,,,17918,7.000,17890,23.60,18494,18.26/01012016,58980,8466,19.68,8766,19.86,,,9259,19.61,,,17906,18.70,17918,6.990,17890,23.59,18494,18.26/01012016,59040,8466,19.68,8766,19.86,8873,19.93,9259,19.61,10243,23.86,17906,18.69,17918,6.990,,,,/01012016,59100,8466,19.68,8766,19.86,8873,19.93,9259,19.61,,,17906,18.68,,,17890,23.57,,/01012016,59160,8466,19.68,8766,19.86,8873,19.86,,,10243,23.80,17906,18.68,17918,7.000,17890,23.57,18494,18.26/01012016,59220,8466,19.68,8766,19.86,8873,19.86,9259,19.61,10243,23.80,,,,,17890,23.57,,/01012016,59280,8466,19.68,8766,19.86,8873,19.86,9259,19.61,10243,23.80,17906,18.70,17918,7.000,,,18494,18.26/01012016,59340,8466,19.68,8766,19.86,8873,19.86,,,10243,23.80,17906,18.70,,,17890,23.57,18494,18.26/01012016,59400,,,8766,19.86,8873,19.86,9259,19.61,10243,23.80,17906,18.68,17918,7.000,17890,23.56,18494,18.27/01012016,59460,,,8766,19.86,8873,19.86,9259,19.61,10243,23.74,,,17918,7.030,17890,23.55,,/01012016,59520,,,8766,19.80,,,9259,19.61,10243,23.74,17906,18.70,17918,7.020,17890,23.55,18494,18.28/01012016,59580,8466,19.68,8766,19.80,8873,19.86,,,10243,23.74,17906,18.70,17918,7.010,,,18494,18.25/01012016,59640,8466,19.68,,,8873,19.86,9259,19.61,,,,,,,,,18494,18.25/01012016,59700,8466,19.61,8766,19.80,8873,19.86,9259,19.68,10243,23.74,17906,18.70,17918,7.010,,,,/01012016,59760,8466,19.61,8766,19.80,8873,19.86,9259,19.68,10243,23.74,17906,18.69,17918,7.020,17890,23.55,18494,18.25/01012016,59820,8466,19.61,8766,19.86,8873,19.86,9259,19.61,,,,,17918,7.020,,,18494,18.26/01012016,59880,8466,19.61,8766,19.80,8873,19.86,,,10243,23.68,17906,18.70,17918,7.020,17890,23.53,18494,18.26/01012016,59940,8466,19.61,8766,19.80,8873,19.86,9259,19.61,10243,23.68,17906,18.69,17918,7.020,,,18494,18.26/01012016,60000,8466,19.68,8766,19.80,8873,19.86,9259,19.68,10243,23.68,17906,18.70,,,17890,23.52,,/01012016,60060,8466,19.68,8766,19.80,8873,19.86,9259,19.61,10243,23.68,,,17918,7.020,17890,23.50,18494,18.25/01012016,60120,8466,19.61,8766,19.80,8873,19.86,9259,19.61,10243,23.61,17906,18.69,17918,7.020,,,18494,18.24/01012016,60180,8466,19.61,8766,19.80,8873,19.86,9259,19.61,10243,23.61,,,,,17890,23.48,18494,18.25/01012016,60240,8466,19.61,8766,19.80,8873,19.80,9259,19.61,,,17906,18.71,,,,,18494,18.25/01012016,60300,8466,19.61,8766,19.80,,,9259,19.61,10243,23.61,17906,18.70,17918,7.030,17890,23.47,18494,18.24/01012016,60360,8466,19.61,8766,19.80,8873,19.80,9259,19.61,10243,23.61,,,17918,7.030,,,18494,18.24/01012016,60420,,,8766,19.80,8873,19.80,,,10243,23.61,17906,18.69,17918,7.020,17890,23.44,,/01012016,60480,8466,19.61,8766,19.80,8873,19.80,9259,19.61,10243,23.55,,,17918,7.030,17890,23.43,18494,18.24/01012016,60540,,,8766,19.80,8873,19.80,9259,19.61,10243,23.55,,,,,17890,23.44,18494,18.25/01012016,60600,8466,19.61,8766,19.74,8873,19.80,9259,19.61,10243,23.55,17906,18.70,17918,7.030,,,,/01012016,60660,8466,19.61,8766,19.80,8873,19.80,9259,19.61,,,,,,,17890,23.40,18494,18.25/01012016,60720,8466,19.61,8766,19.80,8873,19.80,9259,19.61,10243,23.49,17906,18.70,17918,7.030,17890,23.38,18494,18.25/01012016,60780,8466,19.61,8766,19.74,8873,19.80,,,,,,,,,17890,23.37,18494,18.25/01012016,60840,8466,19.61,8766,19.74,8873,19.80,9259,19.61,10243,23.49,17906,18.69,17918,7.040,,,,/01012016,60900,8466,19.55,8766,19.74,8873,19.80,,,10243,23.49,,,,,17890,23.35,18494,18.22/01012016,60960,,,,,8873,19.80,9259,19.55,10243,23.49,17906,18.68,17918,7.020,17890,23.34,18494,18.24/01012016,61020,8466,19.55,,,8873,19.80,,,10243,23.49,,,17918,7.020,17890,23.33,,/01012016,61080,8466,19.55,8766,19.74,8873,19.80,9259,19.61,10243,23.49,17906,18.68,17918,7.030,17890,23.32,18494,18.24/01012016,61140,8466,19.55,8766,19.74,8873,19.80,9259,19.55,10243,23.43,,,17918,7.020,,,,/01012016,61200,8466,19.55,8766,19.74,8873,19.80,9259,19.61,10243,23.43,17906,18.67,17918,7.020,17890,23.28,18494,18.24/01012016,61260,8466,19.55,8766,19.74,8873,19.80,9259,19.55,,,17906,18.67,17918,7.020,17890,23.28,,/01012016,61320,8466,19.55,,,8873,19.74,9259,19.55,10243,23.36,,,,,17890,23.27,18494,18.22/01012016,61380,8466,19.55,8766,19.74,8873,19.80,9259,19.55,10243,23.36,17906,18.67,17918,7.020,17890,23.25,,/01012016,61440,8466,19.55,8766,19.74,8873,19.74,9259,19.55,10243,23.30,17906,18.67,17918,7.020,17890,23.24,,/01012016,61500,8466,19.55,8766,19.68,8873,19.74,9259,19.55,10243,23.30,17906,18.67,17918,7.000,17890,23.22,18494,18.23/01012016,61560,,,8766,19.74,8873,19.74,9259,19.55,10243,23.24,,,,,,,18494,18.22/01012016,61620,8466,19.49,8766,19.68,,,9259,19.55,10243,23.24,17906,18.67,17918,7.020,17890,23.19,,/01012016,61680,8466,19.49,,,8873,19.74,9259,19.55,,,,,,,17890,23.17,18494,18.22/01012016,61740,8466,19.49,8766,19.68,8873,19.74,9259,19.55,10243,23.24,17906,18.66,17918,7.010,,,18494,18.23/01012016,61800,8466,19.49,8766,19.68,8873,19.74,,,10243,23.18,17906,18.66,17918,7.010,17890,23.13,18494,18.22/01012016,61860,8466,19.49,8766,19.68,8873,19.74,9259,19.55,10243,23.18,,,17918,7.010,17890,23.12,,/01012016,61920,,,8766,19.68,8873,19.74,9259,19.55,,,17906,18.67,,,17890,23.10,18494,18.22/01012016,61980,8466,19.49,8766,19.68,8873,19.74,9259,19.55,10243,23.05,17906,18.66,17918,7.000,,,18494,18.22/01012016,62040,8466,19.43,8766,19.68,8873,19.74,,,10243,23.05,17906,18.64,17918,7.000,17890,23.06,18494,18.22/01012016,62100,8466,19.49,8766,19.68,8873,19.74,9259,19.55,10243,22.99,,,,,17890,23.01,,/01012016,62160,8466,19.43,,,8873,19.68,9259,19.55,10243,22.93,17906,18.65,17918,7.000,,,18494,18.22/01012016,62220,8466,19.43,8766,19.68,8873,19.68,,,10243,22.93,,,17918,7.000,,,18494,18.22/01012016,62280,8466,19.43,8766,19.68,,,9259,19.55,10243,22.93,17906,18.64,17918,6.980,17890,22.98,18494,18.22/01012016,62340,8466,19.43,8766,19.68,8873,19.68,9259,19.55,10243,22.86,,,17918,6.990,17890,22.94,,/01012016,62400,8466,19.43,8766,19.68,8873,19.68,,,10243,22.86,17906,18.65,,,,,18494,18.22/01012016,62460,,,8766,19.61,8873,19.68,9259,19.55,10243,22.80,,,17918,7.000,17890,22.91,18494,18.22/01012016,62520,8466,19.43,8766,19.68,8873,19.68,9259,19.49,10243,22.80,17906,18.63,,,,,,/01012016,62580,8466,19.36,8766,19.61,8873,19.68,9259,19.55,10243,22.80,,,17918,6.990,,,18494,18.22/01012016,62640,8466,19.36,8766,19.61,8873,19.68,,,10243,22.74,17906,18.62,,,17890,22.85,18494,18.21/01012016,62700,8466,19.36,,,8873,19.68,9259,19.55,10243,22.74,17906,18.63,17918,6.980,,,,/01012016,62760,8466,19.36,8766,19.61,,,9259,19.55,,,17906,18.63,,,17890,22.83,18494,18.20/01012016,62820,8466,19.36,8766,19.61,8873,19.68,9259,19.55,10243,22.74,,,17918,6.980,,,18494,18.20/01012016,62880,,,8766,19.61,8873,19.68,9259,19.55,10243,22.68,17906,18.62,17918,6.990,17890,22.79,18494,18.20/01012016,62940,8466,19.36,8766,19.61,8873,19.74,9259,19.55,10243,22.68,17906,18.62,17918,6.970,,,,/01012016,63000,8466,19.36,8766,19.61,,,9259,19.55,,,,,,,17890,22.77,18494,18.20/01012016,63060,8466,19.43,8766,19.61,8873,19.74,9259,19.55,,,17906,18.62,17918,6.960,17890,22.75,,/01012016,63120,8466,19.43,8766,19.61,8873,19.74,9259,19.61,10243,22.68,17906,18.62,,,17890,22.73,18494,18.20/01012016,63180,8466,19.43,8766,19.61,8873,19.74,9259,19.55,10243,22.68,17906,18.62,17918,6.970,,,,/01012016,63240,8466,19.43,8766,19.61,8873,19.74,9259,19.61,10243,22.68,,,17918,6.950,17890,22.70,18494,18.19/01012016,63300,8466,19.43,8766,19.61,8873,19.74,9259,19.61,10243,22.68,,,,,17890,22.69,,/01012016,63360,8466,19.43,,,8873,19.74,,,10243,22.68,17906,18.61,17918,6.960,17890,22.69,18494,18.19/01012016,63420,8466,19.43,8766,19.61,8873,19.80,9259,19.61,10243,22.68,17906,18.61,17918,6.960,,,,/01012016,63480,8466,19.43,8766,19.61,8873,19.80,,,10243,22.68,,,,,17890,22.68,18494,18.18/01012016,63540,,,8766,19.68,8873,19.80,9259,19.61,10243,22.68,17906,18.62,17918,6.950,17890,22.67,,/01012016,63600,8466,19.43,8766,19.61,8873,19.74,9259,19.61,10243,22.68,17906,18.60,17918,6.940,17890,22.65,18494,18.18/01012016,63660,8466,19.43,8766,19.61,8873,19.80,,,,,17906,18.60,,,,,18494,18.20/01012016,63720,8466,19.49,8766,19.68,8873,19.80,9259,19.68,10243,22.68,,,,,17890,22.63,,/01012016,63780,8466,19.49,8766,19.61,8873,19.80,9259,19.68,10243,22.74,17906,18.61,,,17890,22.62,18494,18.18/01012016,63840,8466,19.49,8766,19.68,8873,19.80,,,10243,22.74,17906,18.61,,,,,18494,18.18/01012016,63900,8466,19.49,8766,19.68,8873,19.80,9259,19.68,10243,22.74,17906,18.61,17918,6.940,17890,22.60,,/01012016,63960,8466,19.55,8766,19.68,8873,19.80,9259,19.68,10243,22.74,17906,18.60,17918,6.940,17890,22.60,18494,18.18/01012016,64020,8466,19.49,,,8873,19.86,9259,19.74,10243,22.80,,,,,,,,/01012016,64080,8466,19.49,8766,19.68,8873,19.86,9259,19.74,10243,22.80,17906,18.61,17918,6.910,17890,22.58,18494,18.16/01012016,64140,8466,19.55,8766,19.68,8873,19.80,9259,19.74,,,,,,,17890,22.56,,/01012016,64200,8466,19.55,8766,19.68,,,,,10243,22.80,17906,18.60,17918,6.920,,,18494,18.17/01012016,64260,8466,19.55,8766,19.68,8873,19.86,9259,19.74,10243,22.86,,,17918,6.920,17890,22.56,,/01012016,64320,8466,19.55,8766,19.68,8873,19.86,9259,19.74,10243,22.86,17906,18.60,,,,,18494,18.17/01012016,64380,,,8766,19.68,,,9259,19.74,10243,22.86,17906,18.60,17918,6.920,17890,22.53,18494,18.17/01012016,64440,8466,19.55,8766,19.68,8873,19.86,9259,19.80,10243,22.93,,,17918,6.900,,,18494,18.16/01012016,64500,8466,19.55,8766,19.68,8873,19.86,,,,,17906,18.61,17918,6.920,17890,22.52,,/01012016,64560,8466,19.61,,,,,9259,19.74,10243,22.93,17906,18.60,,,,,18494,18.15/01012016,64620,8466,19.61,8766,19.68,8873,19.93,9259,19.74,10243,22.99,17906,18.62,,,17890,22.51,,/01012016,64680,8466,19.61,8766,19.74,8873,19.93,9259,19.80,10243,23.05,,,17918,6.920,,,18494,18.15/01012016,64740,8466,19.61,8766,19.74,8873,19.93,9259,19.80,10243,23.05,17906,18.61,,,17890,22.51,18494,18.15/01012016,64800,8466,19.61,8766,19.74,8873,19.93,,,10243,23.11,17906,18.61,17918,6.920,17890,22.48,,/01012016,64860,8466,19.61,8766,19.74,8873,19.93,9259,19.80,10243,23.11,17906,18.61,17918,6.900,,,18494,18.16/01012016,64920,8466,19.68,8766,19.74,,,9259,19.80,10243,23.18,,,17918,6.910,17890,22.46,18494,18.15/01012016,64980,8466,19.68,8766,19.74,,,,,10243,23.24,,,17918,6.910,,,18494,18.14/01012016,65040,8466,19.68,8766,19.74,8873,20.05,9259,19.80,10243,23.30,17906,18.61,,,17890,22.46,,/01012016,65100,,,8766,19.74,8873,19.99,9259,19.80,,,,,17918,6.900,17890,22.45,18494,18.15/01012016,65160,8466,19.74,8766,19.80,8873,20.05,9259,19.86,10243,23.36,17906,18.62,17918,6.910,,,,/01012016,65220,8466,19.74,8766,19.80,8873,20.05,9259,19.86,10243,23.43,,,17918,6.910,17890,22.45,18494,18.14/01012016,65280,,,8766,19.80,8873,20.05,9259,19.86,10243,23.49,,,,,,,,/01012016,65340,8466,19.74,8766,19.80,8873,20.05,9259,19.86,10243,23.55,17906,18.61,17918,6.900,17890,22.43,18494,18.14/01012016,65400,8466,19.74,8766,19.80,8873,20.11,9259,19.86,10243,23.61,17906,18.60,,,,,,/01012016,65460,8466,19.74,8766,19.80,8873,20.11,9259,19.86,10243,23.68,,,17918,6.900,17890,22.42,18494,18.14/01012016,65520,8466,19.74,8766,19.86,8873,20.11,9259,19.86,,,17906,18.62,17918,6.890,17890,22.41,,/01012016,65580,8466,19.74,8766,19.86,8873,20.11,9259,19.86,10243,23.74,17906,18.62,,,,,18494,18.13/01012016,65640,,,8766,19.86,8873,20.18,9259,19.93,10243,23.86,,,17918,6.910,17890,22.40,18494,18.14/01012016,65700,8466,19.80,8766,19.86,8873,20.18,9259,19.93,,,17906,18.62,,,17890,22.39,18494,18.14/01012016,65760,8466,19.80,8766,19.93,8873,20.18,9259,19.86,10243,24.05,17906,18.63,17918,6.900,,,,/01012016,65820,8466,19.80,8766,19.93,8873,20.18,9259,19.93,10243,24.11,,,17918,6.900,17890,22.41,18494,18.13/01012016,65880,8466,19.80,8766,19.93,8873,20.24,9259,19.93,10243,24.18,17906,18.64,17918,6.890,,,18494,18.12/01012016,65940,8466,19.80,,,,,9259,19.86,10243,24.24,17906,18.63,,,17890,22.40,,/01012016,66000,8466,19.80,8766,19.93,8873,20.24,9259,19.86,10243,24.30,,,17918,6.900,,,18494,18.12/01012016,66060,8466,19.80,8766,19.93,8873,20.30,,,10243,24.43,17906,18.65,17918,6.890,17890,22.38,18494,18.12/01012016,66120,8466,19.86,8766,19.99,8873,20.30,,,10243,24.55,,,,,,,,/01012016,66180,8466,19.80,8766,19.99,,,9259,19.86,10243,24.61,17906,18.64,17918,6.880,17890,22.39,18494,18.12/01012016,66240,,,8766,19.99,8873,20.30,9259,19.86,10243,24.68,17906,18.66,,,,,,/01012016,66300,8466,19.86,8766,19.99,8873,20.30,9259,19.86,10243,24.80,,,17918,6.890,17890,22.38,18494,18.12/01012016,66360,8466,19.80,8766,20.05,8873,20.36,9259,19.86,10243,24.93,17906,18.65,17918,6.900,17890,22.37,18494,18.12/01012016,66420,8466,19.86,8766,20.05,8873,20.36,,,10243,25.05,17906,18.66,17918,6.880,,,,/01012016,66480,8466,19.86,8766,20.05,8873,20.36,9259,19.93,10243,25.11,,,17918,6.880,17890,22.38,18494,18.11/01012016,66540,8466,19.86,8766,20.05,8873,20.43,9259,19.86,10243,25.18,17906,18.68,,,17890,22.37,18494,18.11/01012016,66600,8466,19.86,8766,20.11,,,9259,19.93,10243,25.30,17906,18.67,,,17890,22.38,18494,18.12/01012016,66660,8466,19.80,8766,20.11,8873,20.43,9259,19.86,10243,25.36,17906,18.68,17918,6.890,,,,/01012016,66720,8466,19.80,8766,20.11,8873,20.43,,,10243,25.43,,,17918,6.880,17890,22.36,18494,18.11/01012016,66780,8466,19.80,8766,20.11,8873,20.43,9259,19.86,10243,25.55,17906,18.68,,,,,18494,18.11/01012016,66840,8466,19.80,8766,20.11,8873,20.43,9259,19.86,10243,25.68,17906,18.69,17918,6.880,17890,22.35,18494,18.12/01012016,66900,8466,19.80,8766,20.18,8873,20.49,9259,19.93,10243,25.80,17906,18.68,17918,6.880,17890,22.36,,/01012016,66960,8466,19.74,8766,20.11,8873,20.49,9259,19.86,,,17906,18.68,17918,6.880,,,18494,18.11/01012016,67020,,,8766,20.18,8873,20.49,9259,19.86,10243,25.93,,,,,17890,22.36,,/01012016,67080,8466,19.74,8766,20.18,8873,20.49,9259,19.86,10243,26.05,17906,18.70,17918,6.890,17890,22.35,18494,18.12/01012016,67140,,,8766,20.18,8873,20.55,9259,19.93,10243,26.18,17906,18.69,,,17890,22.34,,/01012016,67200,8466,19.74,,,8873,20.55,9259,19.93,10243,26.24,,,17918,6.880,,,18494,18.11/01012016,67260,8466,19.74,8766,20.18,8873,20.55,9259,19.93,10243,26.24,17906,18.70,17918,6.870,17890,22.35,,/01012016,67320,8466,19.74,8766,20.24,8873,20.55,,,10243,26.36,,,,,17890,22.36,18494,18.11/01012016,67380,8466,19.74,,,8873,20.55,9259,19.99,10243,26.43,17906,18.70,17918,6.870,,,18494,18.11/01012016,67440,8466,19.74,8766,20.24,8873,20.55,,,10243,26.49,17906,18.70,,,17890,22.34,,/01012016,67500,8466,19.80,8766,20.24,8873,20.61,9259,19.99,10243,26.49,,,17918,6.870,,,18494,18.10/01012016,67560,8466,19.80,8766,20.24,8873,20.61,,,10243,26.61,17906,18.70,17918,6.870,17890,22.35,18494,18.12/01012016,67620,8466,19.80,8766,20.24,8873,20.61,9259,20.05,10243,26.68,,,17918,6.880,17890,22.34,18494,18.10/01012016,67680,8466,19.86,,,8873,20.61,9259,20.05,,,,,,,,,,/01012016,67740,,,8766,20.30,8873,20.61,9259,20.05,10243,26.74,,,17918,6.870,17890,22.32,18494,18.11/01012016,67800,8466,19.86,,,8873,20.61,9259,20.11,,,17906,18.74,17918,6.880,17890,22.31,18494,18.11/01012016,67860,,,8766,20.30,8873,20.61,9259,20.11,10243,26.80,17906,18.74,,,,,18494,18.11/01012016,67920,,,8766,20.30,8873,20.68,9259,20.11,10243,26.80,17906,18.74,17918,6.860,17890,22.32,,/01012016,67980,8466,19.93,,,8873,20.68,9259,20.11,10243,26.80,,,,,17890,22.30,18494,18.12/01012016,68040,8466,19.93,8766,20.30,8873,20.68,9259,20.11,10243,26.80,17906,18.76,17918,6.880,17890,22.30,18494,18.12/01012016,68100,8466,19.93,8766,20.30,8873,20.68,9259,20.11,10243,26.80,17906,18.76,17918,6.880,,,,/01012016,68160,8466,19.99,8766,20.30,,,,,,,17906,18.77,17918,6.870,17890,22.27,18494,18.10/01012016,68220,8466,19.99,8766,20.30,8873,20.68,,,10243,26.80,,,17918,6.860,17890,22.26,,/01012016,68280,8466,19.99,,,8873,20.68,,,10243,26.80,17906,18.76,,,,,,/01012016,68340,8466,20.05,8766,20.30,8873,20.74,9259,20.11,10243,26.80,17906,18.78,17918,6.880,17890,22.26,18494,18.12/01012016,68400,8466,20.05,8766,20.36,8873,20.68,9259,20.11,10243,26.80,,,17918,6.870,,,18494,18.12/01012016,68460,8466,20.05,8766,20.36,8873,20.68,9259,20.11,10243,26.86,17906,18.77,17918,6.870,17890,22.24,,/01012016,68520,8466,20.05,8766,20.30,8873,20.74,9259,20.18,10243,26.80,,,,,,,18494,18.11/01012016,68580,8466,20.11,8766,20.36,8873,20.74,9259,20.18,,,17906,18.78,17918,6.860,17890,22.22,,/01012016,68640,8466,20.11,8766,20.36,8873,20.74,9259,20.18,10243,26.86,17906,18.77,17918,6.860,17890,22.21,18494,18.11/01012016,68700,8466,20.11,8766,20.36,8873,20.74,9259,20.18,10243,26.86,17906,18.77,,,17890,22.21,18494,18.12/01012016,68760,8466,20.18,,,8873,20.74,9259,20.18,10243,26.86,17906,18.78,17918,6.880,,,18494,18.12/01012016,68820,8466,20.18,8766,20.36,,,,,10243,26.86,17906,18.79,17918,6.870,17890,22.20,,/01012016,68880,8466,20.11,8766,20.36,8873,20.74,9259,20.18,10243,26.86,17906,18.78,,,17890,22.18,18494,18.11/01012016,68940,8466,20.18,,,8873,20.74,9259,20.18,10243,26.86,,,17918,6.870,,,,/01012016,69000,8466,20.18,8766,20.36,8873,20.74,9259,20.18,10243,26.86,17906,18.78,,,17890,22.18,18494,18.11/01012016,69060,8466,20.24,8766,20.36,8873,20.74,9259,20.18,10243,26.86,17906,18.79,17918,6.870,17890,22.17,18494,18.12/01012016,69120,,,8766,20.36,8873,20.74,9259,20.18,10243,26.86,,,17918,6.860,17890,22.16,,/01012016,69180,8466,20.24,8766,20.36,8873,20.74,9259,20.18,10243,26.80,17906,18.79,,,,,18494,18.12/01012016,69240,8466,20.24,8766,20.36,,,9259,20.18,,,17906,18.82,17918,6.860,17890,22.16,,/01012016,69300,8466,20.30,8766,20.36,8873,20.74,,,10243,26.80,17906,18.81,17918,6.860,,,18494,18.11/01012016,69360,8466,20.30,8766,20.36,8873,20.74,9259,20.18,10243,26.80,17906,18.82,,,17890,22.14,18494,18.12/01012016,69420,8466,20.30,8766,20.36,8873,20.74,,,10243,26.80,,,17918,6.850,,,,/01012016,69480,8466,20.30,8766,20.36,8873,20.74,9259,20.18,10243,26.74,17906,18.82,,,17890,22.12,18494,18.13/01012016,69540,,,8766,20.36,8873,20.74,9259,20.18,10243,26.74,,,17918,6.850,17890,22.10,18494,18.12/01012016,69600,8466,20.36,8766,20.36,8873,20.74,9259,20.18,10243,26.68,17906,18.84,,,,,,/01012016,69660,8466,20.36,8766,20.36,8873,20.74,9259,20.18,10243,26.68,,,17918,6.860,,,18494,18.13/01012016,69720,8466,20.36,8766,20.36,,,9259,20.18,10243,26.61,17906,18.82,17918,6.850,17890,22.08,18494,18.14/01012016,69780,8466,20.36,8766,20.36,8873,20.80,,,,,,,,,17890,22.06,18494,18.14/01012016,69840,8466,20.36,8766,20.36,,,,,10243,26.55,17906,18.82,17918,6.840,,,18494,18.15/01012016,69900,8466,20.43,8766,20.36,8873,20.80,9259,20.11,10243,26.55,,,17918,6.860,17890,22.04,18494,18.15/01012016,69960,8466,20.43,8766,20.36,8873,20.74,9259,20.11,10243,26.49,17906,18.85,17918,6.860,17890,22.03,,/01012016,70020,8466,20.43,8766,20.36,8873,20.80,9259,20.11,10243,26.49,17906,18.84,17918,6.840,,,18494,18.16/01012016,70080,,,8766,20.36,8873,20.74,9259,20.11,10243,26.43,17906,18.84,17918,6.850,17890,22.00,18494,18.18/01012016,70140,8466,20.43,8766,20.36,8873,20.80,9259,20.11,10243,26.43,,,17918,6.870,17890,21.98,,/01012016,70200,8466,20.43,,,,,9259,20.05,,,17906,18.86,,,,,,/01012016,70260,,,,,,,,,10243,26.36,17906,18.86,,,,,,/01012016,70440,8466,20.49,,,,,,,,,17906,18.86,17918,6.850,17890,21.92,,/01012016,70500,,,8766,20.36,8873,20.74,9259,20.05,10243,26.24,,,17918,6.870,,,18494,18.20/01012016,70560,8466,20.49,8766,20.36,8873,20.74,9259,20.05,10243,26.24,17906,18.85,,,17890,21.91,,/01012016,70620,8466,20.49,8766,20.36,8873,20.74,9259,20.05,10243,26.18,,,,,17890,21.90,18494,18.22/01012016,70680,8466,20.49,,,8873,20.74,9259,20.05,,,17906,18.86,17918,6.860,,,,/01012016,70740,8466,20.49,8766,20.36,,,9259,19.99,10243,26.18,,,,,17890,21.88,18494,18.22/01012016,70800,8466,20.49,8766,20.36,8873,20.74,9259,19.99,10243,26.11,17906,18.87,17918,6.860,17890,21.87,,/01012016,70860,,,8766,20.36,8873,20.80,9259,19.99,10243,26.05,17906,18.86,17918,6.860,17890,21.86,18494,18.23/01012016,70920,8466,20.55,,,8873,20.74,9259,19.99,,,17906,18.86,17918,6.860,,,18494,18.24/01012016,70920,8466,20.55,,,8873,20.74,9259,19.99,,,17906,18.86,17918,6.860,,,18494,18.24/01012016,70980,,,8766,20.36,8873,20.74,,,10243,25.99,,,17918,6.860,17890,21.84,18494,18.24/01012016,71040,8466,20.55,8766,20.36,8873,20.80,9259,19.99,10243,25.93,17906,18.87,,,17890,21.83,,/01012016,71100,8466,20.55,8766,20.36,8873,20.74,9259,19.99,10243,25.86,17906,18.86,17918,6.880,17890,21.82,18494,18.26/01012016,71160,8466,20.55,8766,20.36,8873,20.80,9259,19.99,10243,25.80,,,,,17890,21.80,18494,18.26/01012016,71220,,,8766,20.36,8873,20.74,9259,19.99,10243,25.80,17906,18.85,17918,6.860,,,18494,18.27/01012016,71280,8466,20.55,8766,20.36,8873,20.74,9259,19.99,10243,25.80,17906,18.86,17918,6.880,17890,21.78,,/01012016,71340,8466,20.55,8766,20.36,8873,20.74,9259,19.99,10243,25.74,17906,18.84,,,,,18494,18.27/01012016,71400,,,8766,20.36,8873,20.74,9259,19.99,10243,25.74,,,17918,6.860,17890,21.77,18494,18.26/01012016,71460,8466,20.55,8766,20.36,,,9259,19.93,10243,25.74,17906,18.84,,,,,18494,18.27/01012016,71520,,,8766,20.30,8873,20.74,,,,,,,17918,6.860,17890,21.75,18494,18.28/01012016,71580,,,8766,20.36,8873,20.74,9259,19.93,10243,25.68,17906,18.84,17918,6.860,17890,21.73,,/01012016,71640,8466,20.55,8766,20.36,8873,20.74,9259,19.93,10243,25.68,,,17918,6.880,,,18494,18.27/01012016,71700,8466,20.55,8766,20.36,8873,20.74,9259,19.93,10243,25.68,17906,18.84,17918,6.880,17890,21.74,18494,18.28/01012016,71760,8466,20.55,8766,20.30,,,9259,19.93,10243,25.61,,,17918,6.860,17890,21.71,18494,18.30/01012016,71820,8466,20.55,8766,20.30,,,9259,19.93,10243,25.61,17906,18.81,,,,,18494,18.29/01012016,71880,8466,20.55,8766,20.36,,,,,10243,25.61,,,17918,6.860,17890,21.70,18494,18.28/01012016,71940,8466,20.55,8766,20.30,8873,20.74,9259,19.93,10243,25.55,17906,18.82,17918,6.880,,,18494,18.29/01012016,72000,8466,20.55,,,8873,20.74,9259,19.93,,,17906,18.82,,,17890,21.67,,/01012016,72060,8466,20.55,8766,20.30,,,9259,19.93,,,17906,18.82,17918,6.880,17890,21.67,18494,18.30/01012016,72120,8466,20.55,8766,20.30,8873,20.74,9259,19.93,10243,25.55,,,,,,,18494,18.30/01012016,72180,8466,20.55,8766,20.30,8873,20.74,9259,19.93,10243,25.55,,,17918,6.880,17890,21.65,,/01012016,72240,8466,20.55,8766,20.30,8873,20.74,9259,19.86,10243,25.49,17906,18.80,17918,6.880,17890,21.64,18494,18.30/01012016,72300,8466,20.55,8766,20.30,8873,20.74,9259,19.93,10243,25.49,17906,18.80,17918,6.880,,,18494,18.30/01012016,72360,8466,20.55,8766,20.30,8873,20.68,9259,19.93,10243,25.49,,,17918,6.890,17890,21.64,18494,18.30/01012016,72420,8466,20.55,8766,20.30,8873,20.68,,,10243,25.43,17906,18.80,17918,6.880,17890,21.63,,/01012016,72480,8466,20.55,8766,20.30,,,9259,19.86,,,,,,,17890,21.62,18494,18.32/01012016,72540,,,8766,20.30,8873,20.68,9259,19.86,10243,25.43,17906,18.80,17918,6.890,,,18494,18.32/01012016,72600,8466,20.55,,,,,9259,19.86,10243,25.43,17906,18.79,17918,6.900,17890,21.62,,/01012016,72660,8466,20.55,,,8873,20.68,9259,19.93,10243,25.43,,,,,17890,21.61,18494,18.31/01012016,72720,8466,20.55,8766,20.24,8873,20.68,9259,19.93,10243,25.43,17906,18.78,17918,6.900,17890,21.62,,/01012016,72780,8466,20.49,8766,20.24,8873,20.68,9259,19.86,,,17906,18.78,17918,6.900,,,18494,18.31/01012016,72840,8466,20.55,8766,20.24,8873,20.68,,,,,,,17918,6.890,17890,21.62,,/01012016,72900,8466,20.49,8766,20.24,8873,20.68,9259,19.93,10243,25.30,17906,18.78,17918,6.890,17890,21.60,18494,18.32/01012016,72960,8466,20.55,8766,20.24,8873,20.68,9259,19.93,10243,25.30,17906,18.77,,,17890,21.61,,/01012016,73020,8466,20.49,8766,20.24,8873,20.68,9259,19.93,10243,25.24,,,17918,6.900,17890,21.61,18494,18.33/01012016,73080,,,8766,20.24,8873,20.68,9259,19.93,,,17906,18.76,,,17890,21.61,18494,18.32/01012016,73140,8466,20.49,8766,20.24,,,,,10243,25.24,,,17918,6.910,17890,21.60,,/01012016,73200,8466,20.49,8766,20.24,8873,20.68,9259,19.93,10243,25.24,17906,18.77,,,,,18494,18.32/01012016,73260,8466,20.49,8766,20.24,8873,20.68,9259,19.93,10243,25.18,,,17918,6.900,17890,21.60,18494,18.33/01012016,73320,8466,20.49,8766,20.24,,,9259,19.93,10243,25.18,17906,18.78,,,17890,21.59,18494,18.34/01012016,73380,8466,20.49,8766,20.24,8873,20.68,9259,19.93,10243,25.18,,,17918,6.900,17890,21.59,,/01012016,73440,8466,20.49,8766,20.24,8873,20.68,9259,19.93,,,17906,18.76,17918,6.900,,,18494,18.33/01012016,73500,8466,20.49,8766,20.24,8873,20.61,9259,19.93,10243,25.11,17906,18.76,17918,6.900,17890,21.60,18494,18.34/01012016,73560,8466,20.49,,,8873,20.61,9259,19.93,10243,25.11,,,,,17890,21.60,18494,18.34/01012016,73620,8466,20.49,,,8873,20.68,9259,19.93,10243,25.11,17906,18.76,17918,6.920,17890,21.60,18494,18.34/01012016,73680,,,8766,20.24,8873,20.61,9259,19.93,,,,,,,,,,/01012016,73740,8466,20.49,8766,20.18,8873,20.61,,,10243,25.05,17906,18.75,17918,6.900,17890,21.61,18494,18.34/01012016,73800,,,8766,20.18,8873,20.61,9259,19.86,10243,25.05,17906,18.75,17918,6.900,,,18494,18.35/01012016,73860,8466,20.49,,,,,,,10243,25.05,17906,18.75,,,17890,21.61,,/01012016,73920,8466,20.49,,,8873,20.61,9259,19.86,10243,25.05,,,17918,6.900,,,18494,18.34/01012016,73980,8466,20.49,8766,20.24,8873,20.68,9259,19.86,10243,25.05,17906,18.74,17918,6.890,17890,21.60,18494,18.35/01012016,74040,8466,20.49,8766,20.18,8873,20.61,9259,19.86,10243,25.05,17906,18.73,,,,,18494,18.34/01012016,74100,,,8766,20.18,8873,20.61,9259,19.86,10243,24.99,,,17918,6.910,17890,21.60,,/01012016,74160,8466,20.43,8766,20.18,8873,20.61,,,10243,24.99,17906,18.73,17918,6.900,,,18494,18.33/01012016,74220,8466,20.43,8766,20.18,8873,20.61,9259,19.86,10243,24.99,17906,18.72,17918,6.890,17890,21.60,18494,18.34/01012016,74280,8466,20.43,8766,20.18,8873,20.61,9259,19.86,10243,24.99,17906,18.71,,,17890,21.60,,/01012016,74340,8466,20.43,8766,20.18,8873,20.61,9259,19.86,10243,24.99,,,17918,6.900,17890,21.61,18494,18.35/01012016,74400,,,8766,20.18,8873,20.61,9259,19.86,10243,24.93,17906,18.71,,,,,18494,18.34/01012016,74460,8466,20.43,8766,20.11,8873,20.61,9259,19.86,,,17906,18.70,17918,6.900,17890,21.60,,/01012016,74520,8466,20.43,8766,20.18,,,9259,19.86,10243,24.93,17906,18.71,17918,6.880,17890,21.59,18494,18.34/01012016,74580,8466,20.43,8766,20.11,8873,20.61,,,10243,24.93,,,,,17890,21.60,18494,18.34/01012016,74640,,,8766,20.11,8873,20.61,,,,,,,17918,6.900,,,,/01012016,74700,8466,20.43,8766,20.18,8873,20.55,,,10243,24.86,17906,18.71,,,17890,21.59,18494,18.34/01012016,74760,8466,20.43,8766,20.11,8873,20.61,9259,19.86,10243,24.86,17906,18.69,17918,6.880,17890,21.60,,/01012016,74820,8466,20.43,,,8873,20.55,9259,19.86,10243,24.86,,,17918,6.900,17890,21.57,18494,18.34/01012016,74880,8466,20.36,8766,20.11,,,9259,19.86,10243,24.86,17906,18.70,,,,,,/01012016,74940,,,8766,20.11,8873,20.55,9259,19.86,10243,24.86,17906,18.68,17918,6.880,17890,21.59,18494,18.34/01012016,75000,8466,20.36,8766,20.11,8873,20.55,9259,19.86,10243,24.80,,,,,17890,21.59,,/01012016,75060,8466,20.36,8766,20.11,,,9259,19.80,10243,24.80,,,17918,6.880,17890,21.58,18494,18.35/01012016,75120,8466,20.36,8766,20.11,8873,20.55,,,10243,24.80,17906,18.68,17918,6.880,17890,21.57,,/01012016,75180,8466,20.36,8766,20.11,8873,20.55,9259,19.80,10243,24.80,,,,,17890,21.56,18494,18.36/01012016,75240,8466,20.36,8766,20.11,8873,20.55,9259,19.80,10243,24.80,17906,18.66,,,,,18494,18.35/01012016,75300,,,,,8873,20.55,9259,19.80,10243,24.74,,,17918,6.890,17890,21.56,,/01012016,75360,8466,20.36,,,8873,20.55,9259,19.80,10243,24.74,17906,18.68,17918,6.880,,,18494,18.34/01012016,75420,,,8766,20.11,8873,20.55,9259,19.80,10243,24.74,17906,18.67,17918,6.880,17890,21.55,,/01012016,75480,8466,20.36,8766,20.11,8873,20.55,,,10243,24.74,,,,,,,18494,18.34/01012016,75540,8466,20.36,8766,20.11,8873,20.55,9259,19.80,10243,24.68,,,17918,6.880,17890,21.54,18494,18.34/01012016,75600,8466,20.36,8766,20.11,8873,20.55,9259,19.80,10243,24.68,17906,18.66,17918,6.860,17890,21.54,,/01012016,75660,8466,20.36,8766,20.11,8873,20.49,9259,19.80,10243,24.68,17906,18.66,17918,6.870,17890,21.54,18494,18.34/01012016,75720,8466,20.36,8766,20.11,,,9259,19.80,,,,,17918,6.870,17890,21.54,,/01012016,75780,8466,20.36,8766,20.11,8873,20.55,9259,19.80,10243,24.68,17906,18.66,17918,6.880,,,18494,18.35/01012016,75840,8466,20.36,8766,20.11,8873,20.55,,,10243,24.61,17906,18.66,,,,,,/01012016,75900,8466,20.36,,,8873,20.55,,,10243,24.61,17906,18.65,17918,6.860,17890,21.53,18494,18.36/01012016,75960,8466,20.36,8766,20.11,8873,20.55,9259,19.80,10243,24.61,,,,,17890,21.52,18494,18.34/01012016,76020,8466,20.36,,,8873,20.55,9259,19.86,10243,24.55,17906,18.65,17918,6.860,,,18494,18.35/01012016,76080,8466,20.36,8766,20.05,8873,20.55,9259,19.86,10243,24.55,17906,18.67,17918,6.850,17890,21.50,,/01012016,76140,8466,20.36,8766,20.11,8873,20.55,9259,19.86,,,17906,18.65,,,,,18494,18.35/01012016,76200,8466,20.36,8766,20.05,8873,20.55,9259,19.93,10243,24.49,,,17918,6.850,,,,/01012016,76260,8466,20.36,8766,20.05,8873,20.55,9259,19.93,,,17906,18.66,17918,6.840,17890,21.49,18494,18.34/01012016,76320,,,8766,20.11,8873,20.55,9259,19.99,10243,24.49,17906,18.66,17918,6.840,17890,21.48,,/01012016,76380,8466,20.36,,,8873,20.55,9259,20.05,10243,24.49,17906,18.66,,,17890,21.46,18494,18.35/01012016,76440,8466,20.36,8766,20.05,8873,20.55,,,10243,24.43,,,17918,6.840,,,18494,18.35/01012016,76500,8466,20.36,8766,20.11,8873,20.55,9259,20.11,10243,24.43,,,,,17890,21.47,18494,18.35/01012016,76560,,,8766,20.05,,,9259,20.18,10243,24.43,17906,18.65,17918,6.840,,,,/01012016,76620,,,,,,,9259,20.18,10243,24.36,,,17918,6.820,17890,21.46,18494,18.36/01012016,76680,8466,20.36,8766,20.11,8873,20.55,9259,20.24,10243,24.36,17906,18.64,,,,,18494,18.37/01012016,76740,8466,20.36,8766,20.11,8873,20.55,9259,20.30,10243,24.36,17906,18.66,17918,6.820,17890,21.43,,/01012016,76800,,,8766,20.11,8873,20.55,9259,20.36,10243,24.36,,,,,,,18494,18.37/01012016,76860,8466,20.30,8766,20.11,8873,20.49,,,10243,24.36,17906,18.66,17918,6.800,17890,21.42,,/01012016,76920,8466,20.30,8766,20.05,8873,20.55,9259,20.49,10243,24.36,,,17918,6.800,17890,21.42,18494,18.38/01012016,76980,,,8766,20.05,8873,20.49,9259,20.55,10243,24.30,17906,18.66,17918,6.790,,,18494,18.38/01012016,77040,8466,20.24,,,8873,20.49,9259,20.55,10243,24.30,17906,18.66,17918,6.800,17890,21.41,18494,18.36/01012016,77100,8466,20.24,8766,20.05,8873,20.49,9259,20.61,,,17906,18.65,,,17890,21.40,,/01012016,77160,8466,20.18,8766,20.05,8873,20.49,9259,20.61,10243,24.30,,,17918,6.800,,,18494,18.38/01012016,77220,8466,20.18,8766,20.05,8873,20.49,,,10243,24.30,17906,18.65,17918,6.770,17890,21.38,,/01012016,77280,,,8766,20.05,8873,20.49,9259,20.74,10243,24.30,,,17918,6.780,17890,21.38,18494,18.36/01012016,77340,8466,20.11,8766,20.05,8873,20.49,9259,20.74,,,17906,18.64,,,,,18494,18.36/01012016,77400,,,8766,20.05,8873,20.43,9259,20.86,10243,24.24,17906,18.63,17918,6.780,17890,21.38,,/01012016,77460,8466,20.05,8766,20.05,8873,20.43,9259,20.86,10243,24.24,,,17918,6.780,,,18494,18.36/01012016,77520,8466,20.05,8766,20.05,,,,,10243,24.24,17906,18.62,17918,6.770,17890,21.37,18494,18.37/01012016,77580,8466,19.99,8766,20.05,8873,20.43,9259,20.93,10243,24.24,,,,,,,18494,18.35/01012016,77640,,,8766,20.05,8873,20.43,9259,21.05,10243,24.18,17906,18.62,17918,6.770,17890,21.34,,/01012016,77700,8466,19.99,,,8873,20.43,9259,21.11,10243,24.18,17906,18.63,,,,,18494,18.36/01012016,77760,8466,19.99,8766,20.05,8873,20.43,,,10243,24.18,17906,18.62,17918,6.760,17890,21.33,18494,18.35/01012016,77820,8466,19.93,8766,20.05,8873,20.43,,,10243,24.18,,,17918,6.770,,,,/01012016,77880,8466,19.93,8766,20.05,8873,20.43,9259,21.24,10243,24.18,17906,18.62,,,17890,21.33,18494,18.34/01012016,77940,8466,19.93,8766,20.05,8873,20.36,9259,21.24,10243,24.18,17906,18.62,17918,6.760,17890,21.32,,/01012016,78000,8466,19.86,,,,,9259,21.30,10243,24.18,17906,18.61,,,,,18494,18.34/01012016,78060,,,8766,20.05,8873,20.36,,,10243,24.11,,,17918,6.760,17890,21.30,18494,18.32/01012016,78120,8466,19.80,8766,20.05,8873,20.36,9259,21.30,10243,24.11,17906,18.61,17918,6.740,17890,21.30,,/01012016,78180,8466,19.80,,,8873,20.36,9259,21.30,,,17906,18.60,17918,6.760,17890,21.28,18494,18.33/01012016,78240,8466,19.80,8766,20.05,8873,20.36,,,10243,24.05,17906,18.61,,,,,18494,18.32/01012016,78300,8466,19.80,8766,20.05,8873,20.36,9259,21.30,,,17906,18.60,17918,6.740,17890,21.28,,/01012016,78360,8466,19.74,8766,20.05,8873,20.36,9259,21.30,10243,23.99,,,17918,6.740,,,18494,18.32/01012016,78420,,,8766,19.99,8873,20.36,9259,21.30,,,17906,18.60,,,17890,21.26,18494,18.32/01012016,78480,8466,19.68,8766,19.99,8873,20.36,9259,21.36,10243,23.99,,,17918,6.750,17890,21.26,18494,18.32/01012016,78540,8466,19.68,8766,19.99,8873,20.36,9259,21.36,10243,23.93,17906,18.60,,,,,18494,18.31/01012016,78600,8466,19.68,8766,19.99,8873,20.30,9259,21.36,,,,,17918,6.740,17890,21.24,,/01012016,78660,8466,19.68,8766,19.99,8873,20.30,9259,21.36,10243,23.86,17906,18.59,17918,6.730,17890,21.22,18494,18.30/01012016,78720,8466,19.61,8766,19.99,8873,20.36,9259,21.36,10243,23.86,17906,18.59,17918,6.730,17890,21.22,,/01012016,78780,8466,19.61,8766,19.99,8873,20.36,9259,21.43,10243,23.86,,,17918,6.740,,,18494,18.28/01012016,78840,8466,19.61,,,8873,20.30,9259,21.43,10243,23.86,17906,18.58,,,17890,21.21,,/01012016,78900,8466,19.55,8766,19.99,8873,20.30,9259,21.43,10243,23.80,17906,18.58,17918,6.720,17890,21.20,18494,18.28/01012016,78960,8466,19.55,8766,19.99,,,9259,21.49,10243,23.80,,,17918,6.720,,,18494,18.28/01012016,79020,8466,19.55,8766,19.93,8873,20.30,9259,21.55,10243,23.74,17906,18.58,17918,6.720,17890,21.18,,/01012016,79080,8466,19.49,8766,19.93,8873,20.30,,,10243,23.74,,,,,,,18494,18.27/01012016,79140,8466,19.49,8766,19.99,8873,20.30,,,10243,23.74,17906,18.59,17918,6.720,17890,21.16,18494,18.27/01012016,79200,,,8766,19.99,,,9259,21.61,10243,23.74,17906,18.58,17918,6.720,17890,21.16,,/01012016,79260,8466,19.49,8766,19.99,8873,20.30,,,10243,23.68,17906,18.58,,,,,18494,18.27/01012016,79320,8466,19.49,8766,19.93,8873,20.30,9259,21.68,,,,,17918,6.720,17890,21.14,18494,18.26/01012016,79380,8466,19.43,8766,19.99,8873,20.30,,,10243,23.68,17906,18.57,17918,6.710,17890,21.12,18494,18.26/01012016,79440,8466,19.43,8766,19.93,8873,20.30,,,10243,23.61,,,,,,,,/01012016,79500,8466,19.36,8766,19.93,8873,20.24,9259,21.68,10243,23.55,17906,18.57,17918,6.710,17890,21.11,18494,18.25/01012016,79560,8466,19.36,8766,19.93,8873,20.24,9259,21.61,10243,23.55,17906,18.57,,,17890,21.10,18494,18.25/01012016,79620,,,8766,19.93,8873,20.30,9259,21.61,10243,23.55,17906,18.58,17918,6.700,17890,21.09,,/01012016,79680,8466,19.36,8766,19.93,8873,20.24,9259,21.61,10243,23.49,,,17918,6.700,17890,21.08,18494,18.25/01012016,79740,8466,19.30,8766,19.93,8873,20.24,9259,21.61,10243,23.49,17906,18.56,,,,,,/01012016,79800,8466,19.30,8766,19.93,8873,20.24,9259,21.68,10243,23.49,17906,18.56,17918,6.690,17890,21.04,18494,18.24/01012016,79860,8466,19.30,8766,19.93,8873,20.24,,,,,,,17918,6.690,,,,/01012016,79920,8466,19.30,,,8873,20.24,9259,21.61,10243,23.43,17906,18.56,,,17890,21.02,18494,18.24/01012016,79980,8466,19.24,8766,19.93,8873,20.24,9259,21.61,10243,23.36,17906,18.56,17918,6.700,,,18494,18.22/01012016,80040,8466,19.24,,,8873,20.24,9259,21.68,10243,23.36,17906,18.54,,,17890,21.00,,/01012016,80100,8466,19.24,,,8873,20.24,,,10243,23.30,17906,18.56,17918,6.690,17890,20.98,18494,18.22/01012016,80160,8466,19.24,8766,19.93,8873,20.24,9259,21.74,10243,23.30,17906,18.56,,,,,,/01012016,80220,8466,19.18,8766,19.93,8873,20.24,9259,21.80,10243,23.24,17906,18.56,17918,6.700,17890,20.96,18494,18.21/01012016,80280,8466,19.18,8766,19.93,8873,20.24,9259,21.80,,,,,17918,6.680,17890,20.96,18494,18.21/01012016,80340,8466,19.18,8766,19.93,8873,20.24,9259,21.80,10243,23.18,17906,18.54,,,,,,/01012016,80400,8466,19.18,,,8873,20.18,9259,21.86,,,17906,18.55,17918,6.690,17890,20.93,18494,18.22/01012016,80460,8466,19.18,8766,19.86,8873,20.24,9259,21.93,10243,23.11,,,17918,6.680,17890,20.92,,/01012016,80520,8466,19.11,8766,19.86,8873,20.24,,,,,17906,18.55,17918,6.680,17890,20.90,18494,18.20/01012016,80580,8466,19.11,8766,19.86,8873,20.18,9259,21.93,10243,23.11,17906,18.56,17918,6.690,,,18494,18.20/01012016,80640,8466,19.05,8766,19.86,8873,20.18,9259,21.86,10243,23.05,17906,18.52,17918,6.670,17890,20.90,,/01012016,80700,8466,19.11,,,8873,20.18,,,10243,23.05,17906,18.54,17918,6.680,17890,20.88,18494,18.18/01012016,80760,8466,19.11,8766,19.86,,,9259,21.86,,,,,,,17890,20.87,,/01012016,80820,,,8766,19.86,8873,20.18,,,10243,22.99,17906,18.52,17918,6.670,,,18494,18.18/01012016,80880,8466,19.05,8766,19.86,8873,20.18,9259,21.93,10243,22.99,,,17918,6.660,,,18494,18.18/01012016,80940,8466,19.05,8766,19.86,8873,20.18,9259,21.93,10243,22.93,17906,18.52,17918,6.660,17890,20.85,,/01012016,81000,8466,19.05,8766,19.86,8873,20.18,9259,21.93,10243,22.93,,,17918,6.660,,,18494,18.18/01012016,81060,8466,19.05,8766,19.86,8873,20.18,,,10243,22.93,17906,18.52,17918,6.660,17890,20.83,18494,18.18/01012016,81120,8466,18.99,8766,19.80,8873,20.18,9259,21.93,10243,22.93,,,,,17890,20.81,,/01012016,81180,8466,18.99,8766,19.86,8873,20.18,9259,21.93,10243,22.86,17906,18.52,17918,6.660,,,18494,18.17/01012016,81240,8466,18.99,8766,19.86,8873,20.18,,,10243,22.86,,,17918,6.660,17890,20.81,18494,18.17/01012016,81300,8466,18.99,8766,19.80,8873,20.18,9259,21.99,10243,22.86,17906,18.52,,,,,18494,18.17/01012016,81360,8466,18.99,,,8873,20.18,9259,21.99,10243,22.86,17906,18.51,17918,6.660,17890,20.80,,/01012016,81420,8466,18.93,,,,,9259,21.99,10243,22.80,17906,18.50,17918,6.650,17890,20.79,18494,18.16/01012016,81480,8466,18.93,8766,19.80,8873,20.18,9259,21.99,10243,22.80,,,17918,6.650,17890,20.78,,/01012016,81540,8466,18.93,8766,19.80,8873,20.18,9259,21.99,10243,22.80,17906,18.50,17918,6.650,,,18494,18.16/01012016,81600,8466,18.93,8766,19.80,8873,20.18,9259,22.05,10243,22.80,17906,18.51,,,17890,20.77,18494,18.15/01012016,81660,8466,18.86,8766,19.80,8873,20.18,,,10243,22.74,17906,18.51,17918,6.630,,,,/01012016,81720,8466,18.86,8766,19.74,8873,20.11,9259,22.05,10243,22.74,,,17918,6.640,17890,20.75,18494,18.15/01012016,81780,8466,18.86,8766,19.74,8873,20.11,9259,21.99,10243,22.74,17906,18.51,,,17890,20.77,18494,18.12/01012016,81840,8466,18.86,8766,19.74,8873,20.18,,,,,17906,18.50,17918,6.640,,,,/01012016,81900,8466,18.86,8766,19.74,8873,20.11,9259,21.99,10243,22.74,17906,18.50,,,,,18494,18.12/01012016,81960,,,8766,19.74,8873,20.11,9259,21.99,10243,22.68,17906,18.50,17918,6.640,17890,20.75,,/01012016,82020,,,8766,19.68,8873,20.11,9259,21.99,10243,22.68,17906,18.49,,,17890,20.74,18494,18.12/01012016,82080,,,8766,19.68,8873,20.11,9259,22.05,10243,22.68,,,17918,6.630,17890,20.74,,/01012016,82140,8466,18.80,8766,19.68,8873,20.11,9259,22.05,10243,22.68,17906,18.48,17918,6.630,,,18494,18.10/01012016,82200,8466,18.80,8766,19.68,8873,20.11,,,10243,22.68,17906,18.48,17918,6.620,17890,20.72,18494,18.11/01012016,82260,,,8766,19.61,8873,20.11,9259,22.05,10243,22.61,17906,18.49,17918,6.620,17890,20.72,,/01012016,82320,8466,18.80,8766,19.61,8873,20.05,9259,22.11,10243,22.61,,,17918,6.620,,,18494,18.12/01012016,82380,8466,18.74,8766,19.61,8873,20.11,9259,22.11,,,17906,18.48,,,17890,20.70,,/01012016,82440,,,8766,19.61,8873,20.05,,,10243,22.61,17906,18.48,,,17890,20.70,18494,18.10/01012016,82500,8466,18.74,8766,19.61,8873,20.05,9259,22.18,10243,22.61,,,17918,6.620,17890,20.71,18494,18.10/01012016,82560,,,8766,19.61,8873,20.05,9259,22.18,10243,22.61,17906,18.48,17918,6.620,,,18494,18.11/01012016,82620,8466,18.68,8766,19.61,8873,20.05,9259,22.24,10243,22.61,17906,18.46,17918,6.620,17890,20.68,,/01012016,82680,8466,18.74,8766,19.55,8873,20.05,9259,22.30,10243,22.55,17906,18.47,,,,,18494,18.10/01012016,82740,8466,18.68,,,8873,20.05,9259,22.30,10243,22.55,,,17918,6.620,17890,20.69,,/01012016,82800,8466,18.68,8766,19.55,8873,20.05,,,10243,22.55,17906,18.46,17918,6.620,17890,20.67,18494,18.09/01012016,82860,8466,18.68,8766,19.55,8873,20.05,9259,22.30,10243,22.55,,,17918,6.620,,,18494,18.09/01012016,82920,8466,18.68,8766,19.55,8873,20.05,9259,22.30,10243,22.55,17906,18.46,17918,6.620,17890,20.67,18494,18.09/01012016,82980,8466,18.68,8766,19.55,8873,20.05,9259,22.24,10243,22.55,,,,,,,,/01012016,83040,8466,18.61,8766,19.49,8873,20.05,9259,22.24,10243,22.49,17906,18.46,,,17890,20.67,18494,18.08/01012016,83100,8466,18.61,8766,19.49,,,,,10243,22.49,,,17918,6.630,,,18494,18.08/01012016,83160,8466,18.61,8766,19.49,8873,20.05,,,10243,22.49,17906,18.47,17918,6.610,17890,20.65,18494,18.08/01012016,83220,8466,18.61,8766,19.49,8873,20.05,9259,22.24,,,,,,,17890,20.64,,/01012016,83280,8466,18.61,8766,19.49,8873,20.05,9259,22.18,10243,22.49,17906,18.45,17918,6.610,,,18494,18.08/01012016,83340,8466,18.61,8766,19.49,8873,19.99,9259,22.18,10243,22.49,17906,18.44,17918,6.600,17890,20.65,18494,18.08/01012016,83400,8466,18.61,8766,19.49,8873,20.05,9259,22.18,,,,,17918,6.610,,,18494,18.07/01012016,83460,8466,18.61,8766,19.43,,,9259,22.18,10243,22.49,17906,18.44,17918,6.600,17890,20.66,,/01012016,83520,,,8766,19.43,8873,19.99,9259,22.24,10243,22.43,,,,,,,18494,18.07/01012016,83580,8466,18.55,8766,19.43,8873,19.99,,,10243,22.43,17906,18.44,17918,6.600,17890,20.64,18494,18.06/01012016,83640,8466,18.55,,,8873,19.99,9259,22.24,10243,22.43,17906,18.43,,,17890,20.63,,/01012016,83700,8466,18.55,8766,19.43,,,,,,,,,17918,6.600,17890,20.63,18494,18.05/01012016,83760,,,8766,19.43,8873,19.99,9259,22.30,10243,22.43,17906,18.44,,,,,18494,18.06/01012016,83820,,,,,,,9259,22.30,10243,22.43,,,17918,6.600,17890,20.61,18494,18.05/01012016,83880,8466,18.49,,,8873,19.99,9259,22.30,10243,22.36,,,,,17890,20.60,,/01012016,83940,8466,18.49,8766,19.43,8873,19.93,9259,22.36,10243,22.36,,,17918,6.600,17890,20.62,18494,18.04/01012016,84000,,,8766,19.36,8873,19.99,9259,22.36,10243,22.36,17906,18.44,17918,6.580,,,18494,18.03/01012016,84060,8466,18.49,8766,19.43,8873,19.93,9259,22.36,10243,22.36,17906,18.43,17918,6.600,17890,20.61,18494,18.03/01012016,84120,8466,18.49,8766,19.36,8873,19.99,,,10243,22.36,17906,18.43,,,17890,20.60,,/01012016,84180,8466,18.49,8766,19.36,8873,19.93,9259,22.36,10243,22.36,,,17918,6.600,17890,20.60,18494,18.04/01012016,84240,,,8766,19.36,,,9259,22.36,10243,22.36,17906,18.42,,,17890,20.59,,/01012016,84300,8466,18.49,8766,19.36,8873,19.93,9259,22.36,,,,,17918,6.600,,,18494,18.03/01012016,84360,8466,18.49,8766,19.36,8873,19.93,9259,22.30,10243,22.30,17906,18.42,17918,6.600,17890,20.60,,/01012016,84420,8466,18.49,8766,19.36,8873,19.93,9259,22.30,10243,22.30,17906,18.42,,,17890,20.60,18494,18.02/01012016,84480,8466,18.43,8766,19.36,8873,19.93,9259,22.30,10243,22.30,,,17918,6.600,17890,20.59,,/01012016,84540,8466,18.43,,,8873,19.93,9259,22.30,10243,22.30,17906,18.41,17918,6.590,17890,20.58,18494,18.01/01012016,84600,8466,18.43,8766,19.36,8873,19.93,9259,22.24,10243,22.30,,,,,17890,20.59,,/01012016,84660,8466,18.43,8766,19.36,8873,19.93,,,10243,22.24,17906,18.42,17918,6.600,17890,20.58,18494,18.02/01012016,84720,,,8766,19.30,8873,19.93,9259,22.24,10243,22.24,,,17918,6.600,,,18494,18.00/01012016,84780,8466,18.43,8766,19.30,8873,19.93,9259,22.24,10243,22.24,17906,18.41,17918,6.610,17890,20.57,18494,17.99/01012016,84840,,,8766,19.30,8873,19.93,9259,22.18,10243,22.24,,,,,17890,20.56,,/01012016,84900,8466,18.36,8766,19.30,8873,19.93,,,10243,22.24,17906,18.40,17918,6.610,,,18494,18.00/01012016,84960,8466,18.36,8766,19.30,8873,19.93,9259,22.18,10243,22.24,17906,18.41,,,17890,20.56,18494,18.00/01012016,85020,,,8766,19.30,8873,19.86,,,,,,,17918,6.620,17890,20.56,18494,18.00/01012016,85080,,,8766,19.30,8873,19.86,,,10243,22.18,17906,18.41,17918,6.600,17890,20.56,,/01012016,85140,8466,18.36,8766,19.30,8873,19.93,9259,22.18,10243,22.18,17906,18.39,,,,,18494,17.99/01012016,85200,8466,18.36,8766,19.30,8873,19.86,9259,22.24,,,17906,18.40,17918,6.620,17890,20.54,18494,17.98/01012016,85260,8466,18.36,8766,19.24,8873,19.86,9259,22.24,10243,22.18,,,,,17890,20.54,18494,17.98/01012016,85320,8466,18.36,8766,19.24,8873,19.86,9259,22.24,10243,22.18,17906,18.40,17918,6.620,,,,/01012016,85380,,,,,8873,19.86,,,10243,22.11,17906,18.38,17918,6.620,17890,20.54,18494,17.98/01012016,85440,8466,18.30,8766,19.24,8873,19.86,9259,22.30,10243,22.11,,,,,,,18494,17.97/01012016,85500,8466,18.30,8766,19.24,8873,19.86,9259,22.30,10243,22.11,17906,18.40,17918,6.630,,,18494,17.98/01012016,85560,8466,18.30,8766,19.24,8873,19.86,,,10243,22.11,17906,18.38,17918,6.640,,,18494,17.97/01012016,85620,8466,18.30,8766,19.24,8873,19.86,,,10243,22.11,17906,18.38,17918,6.620,17890,20.53,18494,17.96/01012016,85680,8466,18.30,8766,19.24,8873,19.86,9259,22.43,10243,22.05,,,17918,6.620,,,,/01012016,85740,8466,18.30,8766,19.24,8873,19.86,9259,22.36,10243,22.11,17906,18.37,,,17890,20.51,18494,17.96/01012016,85800,8466,18.30,8766,19.24,,,,,10243,22.05,17906,18.38,17918,6.630,17890,20.52,,/01012016,85860,8466,18.30,8766,19.24,8873,19.86,,,,,,,,,17890,20.51,18494,17.96/01012016,85920,8466,18.30,8766,19.24,8873,19.86,9259,22.36,10243,22.05,17906,18.38,17918,6.630,,,18494,17.97/01012016,85980,8466,18.30,8766,19.24,8873,19.86,,,10243,21.99,,,17918,6.620,17890,20.50,,/01012016,86040,,,,,8873,19.86,,,10243,21.99,17906,18.37,17918,6.640,17890,20.49,18494,17.96/01012016,86100,8466,18.24,8766,19.18,8873,19.80,9259,22.30,10243,21.99,17906,18.38,17918,6.630,17890,20.49,18494,17.94/01012016,86160,8466,18.24,8766,19.18,8873,19.80,,,,,,,,,,,18494,17.95/01012016,86160,8466,18.24,8766,19.18,8873,19.80,,,,,,,,,,,18494,17.95/01012016,86220,8466,18.24,8766,19.18,8873,19.80,9259,22.36,,,17906,18.38,,,17890,20.50,,/01012016,86280,8466,18.24,8766,19.18,8873,19.80,9259,22.30,10243,21.93,17906,18.36,17918,6.640,17890,20.47,18494,17.94/01012016,86340,8466,18.24,8766,19.18,,,9259,22.30,10243,21.93,17906,18.36,17918,6.640,17890,20.45,,/