01012015,0,8466,18.93,8766,19.80,8873,20.18,9259,21.24,10243,19.05,17906,19.82,17918,0.190,17890,20.74,,/01012015,0,8466,18.93,8766,19.80,8873,20.18,9259,21.24,10243,19.05,17906,19.82,17918,0.190,17890,20.74,,/01012015,0,8466,18.93,8766,19.80,8873,20.18,9259,21.24,10243,19.05,17906,19.82,17918,0.190,17890,20.74,,/01012015,60,8466,18.93,,,8873,20.18,9259,21.24,10243,19.05,17906,19.83,17918,0.180,17890,20.74,18494,18.78/01012015,120,8466,18.93,8766,19.80,8873,20.18,9259,21.24,10243,19.05,17906,19.83,17918,0.190,17890,20.74,18494,18.78/01012015,180,8466,18.93,8766,19.80,8873,20.18,9259,21.24,10243,19.05,17906,19.82,17918,0.170,17890,20.76,,/01012015,240,8466,18.86,,,8873,20.18,9259,21.24,10243,19.11,,,17918,0.160,17890,20.77,18494,18.76/01012015,300,,,8766,19.80,8873,20.18,9259,21.24,10243,19.11,17906,19.81,17918,0.150,17890,20.79,18494,18.76/01012015,360,8466,18.86,8766,19.80,8873,20.18,9259,21.24,10243,19.05,,,17918,0.140,,,,/01012015,420,,,8766,19.80,8873,20.18,,,10243,19.11,17906,19.82,17918,0.140,17890,20.78,18494,18.75/01012015,480,8466,18.86,8766,19.80,8873,20.24,9259,21.30,10243,19.11,17906,19.81,17918,0.140,17890,20.77,18494,18.75/01012015,540,8466,18.86,8766,19.80,8873,20.18,,,10243,19.11,,,17918,0.150,,,,/01012015,600,8466,18.86,8766,19.80,8873,20.18,9259,21.30,10243,19.11,17906,19.79,17918,0.160,17890,20.78,18494,18.74/01012015,660,8466,18.86,8766,19.80,8873,20.18,9259,21.36,10243,19.11,17906,19.82,17918,0.160,17890,20.76,18494,18.75/01012015,720,8466,18.80,8766,19.80,8873,20.18,9259,21.36,,,,,17918,0.140,,,18494,18.74/01012015,780,8466,18.86,8766,19.80,,,9259,21.30,10243,19.11,17906,19.80,,,17890,20.76,,/01012015,840,8466,18.80,8766,19.80,8873,20.24,,,,,17906,19.80,17918,0.120,17890,20.74,18494,18.74/01012015,900,8466,18.80,8766,19.80,,,9259,21.36,10243,19.11,17906,19.81,17918,0.140,,,18494,18.73/01012015,960,8466,18.80,8766,19.80,8873,20.24,9259,21.36,,,17906,19.80,17918,0.140,17890,20.72,18494,18.74/01012015,1020,8466,18.80,8766,19.80,,,9259,21.43,10243,19.11,,,17918,0.140,17890,20.72,18494,18.74/01012015,1080,8466,18.80,8766,19.80,,,9259,21.43,10243,19.11,17906,19.80,,,17890,20.73,18494,18.73/01012015,1140,8466,18.80,8766,19.80,8873,20.18,9259,21.43,10243,19.11,,,,,,,18494,18.73/01012015,1200,8466,18.80,8766,19.80,8873,20.24,9259,21.43,10243,19.11,17906,19.78,,,17890,20.72,18494,18.73/01012015,1260,8466,18.80,,,8873,20.24,9259,21.43,10243,19.11,17906,19.78,17918,0.120,17890,20.73,,/01012015,1320,8466,18.80,8766,19.80,8873,20.24,9259,21.49,10243,19.11,17906,19.78,17918,0.100,17890,20.73,18494,18.72/01012015,1380,8466,18.80,8766,19.80,8873,20.18,9259,21.49,,,17906,19.76,,,,,18494,18.72/01012015,1440,8466,18.80,8766,19.80,8873,20.24,,,10243,19.11,,,17918,0.100,17890,20.72,18494,18.72/01012015,1500,8466,18.80,8766,19.80,8873,20.30,9259,21.55,10243,19.11,17906,19.77,17918,0.080,17890,20.72,18494,18.72/01012015,1560,8466,18.80,8766,19.80,8873,20.24,9259,21.55,10243,19.11,17906,19.78,17918,0.090,17890,20.72,18494,18.72/01012015,1620,8466,18.80,8766,19.80,,,9259,21.61,10243,19.11,17906,19.78,17918,0.080,,,,/01012015,1680,8466,18.80,8766,19.80,8873,20.24,9259,21.61,10243,19.11,17906,19.76,17918,0.080,17890,20.71,18494,18.72/01012015,1740,8466,18.80,8766,19.80,8873,20.24,9259,21.61,10243,19.11,17906,19.76,,,17890,20.71,18494,18.72/01012015,1800,8466,18.80,8766,19.80,8873,20.24,9259,21.68,10243,19.11,17906,19.76,,,17890,20.69,18494,18.70/01012015,1860,8466,18.80,8766,19.80,8873,20.30,9259,21.68,10243,19.11,17906,19.75,17918,0.060,17890,20.68,18494,18.70/01012015,1920,8466,18.80,8766,19.80,,,9259,21.74,10243,19.11,17906,19.76,17918,0.050,17890,20.70,18494,18.69/01012015,1980,8466,18.74,8766,19.86,8873,20.30,9259,21.74,10243,19.11,,,17918,0.050,,,,/01012015,2040,8466,18.74,8766,19.80,8873,20.24,9259,21.74,10243,19.11,17906,19.76,17918,0.050,17890,20.71,18494,18.70/01012015,2100,8466,18.74,8766,19.86,,,9259,21.80,10243,19.11,,,17918,0.040,,,18494,18.70/01012015,2160,8466,18.74,8766,19.86,8873,20.30,9259,21.80,,,17906,19.75,17918,0.020,17890,20.72,,/01012015,2220,8466,18.74,8766,19.86,,,9259,21.80,10243,19.11,17906,19.74,17918,0.020,17890,20.76,18494,18.69/01012015,2280,,,8766,19.86,8873,20.30,9259,21.80,10243,19.11,17906,19.76,17918,0.020,17890,20.76,18494,18.68/01012015,2340,8466,18.74,8766,19.80,8873,20.30,9259,21.80,10243,19.11,,,17918,0.000,17890,20.79,,/01012015,2400,8466,18.74,8766,19.80,,,9259,21.86,10243,19.11,17906,19.74,17918,0.010,,,18494,18.68/01012015,2460,,,8766,19.86,8873,20.30,9259,21.86,10243,19.11,,,17918,-0.01,17890,20.81,,/01012015,2520,8466,18.74,8766,19.86,8873,20.30,9259,21.86,10243,19.11,17906,19.74,17918,-0.03,,,18494,18.68/01012015,2580,8466,18.74,8766,19.86,8873,20.30,9259,21.86,,,17906,19.74,,,17890,20.85,18494,18.66/01012015,2640,8466,18.74,8766,19.80,8873,20.36,9259,21.80,10243,19.11,17906,19.72,17918,-0.05,17890,20.88,18494,18.66/01012015,2700,8466,18.74,8766,19.86,8873,20.36,9259,21.80,10243,19.11,17906,19.73,,,,,18494,18.66/01012015,2760,8466,18.74,8766,19.86,8873,20.36,,,,,,,17918,-0.06,17890,20.89,18494,18.66/01012015,2820,8466,18.74,8766,19.86,8873,20.30,9259,21.86,10243,19.11,17906,19.74,17918,-0.08,,,18494,18.66/01012015,2880,,,8766,19.86,8873,20.30,9259,21.86,10243,19.11,17906,19.73,,,17890,20.90,,/01012015,2940,8466,18.74,8766,19.86,8873,20.36,9259,21.93,10243,19.18,17906,19.73,17918,-0.11,,,18494,18.66/01012015,3000,8466,18.74,8766,19.86,8873,20.36,,,,,17906,19.73,17918,-0.12,17890,20.89,18494,18.66/01012015,3060,8466,18.68,8766,19.86,8873,20.36,9259,21.86,10243,19.18,17906,19.73,,,17890,20.90,18494,18.65/01012015,3120,8466,18.74,8766,19.86,,,9259,21.93,10243,19.11,17906,19.71,17918,-0.14,17890,20.92,18494,18.64/01012015,3180,,,8766,19.86,8873,20.30,9259,21.93,10243,19.11,17906,19.72,17918,-0.15,17890,20.91,18494,18.64/01012015,3240,8466,18.68,8766,19.86,,,9259,21.86,10243,19.11,,,,,17890,20.89,18494,18.65/01012015,3300,,,8766,19.86,8873,20.36,,,10243,19.11,17906,19.71,17918,-0.16,17890,20.88,18494,18.64/01012015,3360,8466,18.80,8766,19.86,8873,20.36,9259,21.86,10243,19.11,17906,19.70,17918,-0.16,17890,20.87,18494,18.64/01012015,3420,8466,19.05,8766,19.86,,,9259,21.80,10243,19.05,17906,19.70,,,,,,/01012015,3480,,,8766,19.86,8873,20.36,9259,21.80,10243,19.05,17906,19.71,17918,-0.18,17890,20.86,18494,18.64/01012015,3540,8466,19.36,8766,19.86,8873,20.36,9259,21.74,10243,19.05,17906,19.71,17918,-0.18,17890,20.84,18494,18.64/01012015,3600,8466,19.61,8766,19.86,8873,20.43,,,10243,18.99,,,17918,-0.17,17890,20.82,,/01012015,3600,8466,19.61,8766,19.86,8873,20.43,,,10243,18.99,,,17918,-0.17,17890,20.82,,/01012015,3660,8466,19.86,,,8873,20.49,9259,21.74,10243,18.99,17906,19.69,17918,-0.20,17890,20.80,18494,18.64/01012015,3720,8466,20.11,8766,19.86,8873,20.55,9259,21.74,10243,18.99,17906,19.70,,,17890,20.79,18494,18.64/01012015,3780,8466,20.24,8766,19.86,8873,20.55,,,10243,18.99,17906,19.69,17918,-0.22,,,18494,18.64/01012015,3840,8466,20.43,8766,19.86,8873,20.55,9259,21.68,10243,18.93,17906,19.70,17918,-0.23,17890,20.76,18494,18.63/01012015,3900,8466,20.61,8766,19.86,8873,20.55,9259,21.68,10243,18.93,17906,19.69,17918,-0.26,17890,20.74,,/01012015,3960,8466,20.74,8766,19.86,8873,20.55,,,,,17906,19.69,17918,-0.24,17890,20.72,18494,18.64/01012015,4020,8466,20.86,8766,19.86,8873,20.49,9259,21.86,10243,18.93,,,17918,-0.27,,,,/01012015,4080,8466,20.99,8766,19.86,8873,20.49,9259,21.99,10243,18.86,17906,19.70,17918,-0.28,17890,20.72,18494,18.65/01012015,4140,8466,21.24,8766,19.86,8873,20.43,9259,22.18,10243,18.86,,,,,17890,20.71,18494,18.64/01012015,4140,8466,21.24,8766,19.86,8873,20.43,9259,22.18,10243,18.86,,,,,17890,20.71,18494,18.64/01012015,4200,8466,21.36,8766,19.86,8873,20.43,9259,22.24,10243,18.86,17906,19.69,17918,-0.28,,,,/01012015,4260,8466,21.49,8766,19.86,,,9259,22.30,10243,18.86,17906,19.68,17918,-0.31,,,18494,18.64/01012015,4320,8466,21.49,8766,19.86,8873,20.30,9259,22.36,10243,18.86,,,,,17890,20.67,,/01012015,4380,8466,21.61,8766,19.86,,,9259,22.36,10243,18.80,17906,19.69,17918,-0.30,17890,20.65,18494,18.64/01012015,4440,8466,21.68,8766,19.86,8873,20.30,9259,22.36,10243,18.80,,,,,,,18494,18.64/01012015,4500,8466,21.74,8766,19.86,8873,20.30,9259,22.36,,,17906,19.68,17918,-0.33,17890,20.63,18494,18.65/01012015,4560,8466,21.80,8766,19.86,8873,20.24,9259,22.36,10243,18.74,,,17918,-0.33,,,,/01012015,4620,8466,21.80,8766,19.86,,,9259,22.36,10243,18.74,17906,19.68,17918,-0.33,17890,20.59,18494,18.65/01012015,4680,8466,21.80,8766,19.86,8873,20.24,9259,22.36,10243,18.74,17906,19.67,17918,-0.36,17890,20.58,18494,18.66/01012015,4740,8466,21.80,,,8873,20.18,9259,22.30,10243,18.74,17906,19.67,,,17890,20.56,,/01012015,4800,8466,21.80,8766,19.86,8873,20.18,9259,22.30,10243,18.74,17906,19.66,17918,-0.37,,,18494,18.66/01012015,4860,,,8766,19.86,8873,20.18,9259,22.24,10243,18.74,17906,19.68,17918,-0.39,17890,20.54,,/01012015,4920,,,8766,19.86,8873,20.18,9259,22.24,10243,18.74,17906,19.68,17918,-0.40,17890,20.53,18494,18.68/01012015,4980,8466,21.80,8766,19.80,8873,20.18,9259,22.24,10243,18.68,17906,19.67,,,,,18494,18.68/01012015,5040,,,8766,19.86,8873,20.11,9259,22.18,10243,18.68,,,17918,-0.40,17890,20.52,18494,18.69/01012015,5100,8466,21.80,8766,19.80,8873,20.11,9259,22.11,10243,18.68,17906,19.67,17918,-0.43,,,18494,18.68/01012015,5160,8466,21.74,8766,19.80,8873,20.11,9259,22.11,10243,18.68,17906,19.67,17918,-0.43,17890,20.52,,/01012015,5220,8466,21.74,8766,19.80,8873,20.11,9259,22.05,10243,18.61,17906,19.64,17918,-0.44,17890,20.50,18494,18.70/01012015,5280,8466,21.74,8766,19.80,8873,20.05,,,10243,18.61,17906,19.67,17918,-0.46,,,18494,18.72/01012015,5340,8466,21.68,,,8873,20.05,9259,22.05,,,17906,19.66,,,17890,20.50,,/01012015,5400,8466,21.61,8766,19.80,8873,20.05,9259,22.05,10243,18.61,17906,19.66,17918,-0.44,17890,20.48,18494,18.76/01012015,5460,8466,21.61,8766,19.80,8873,20.05,,,10243,18.61,,,17918,-0.46,17890,20.45,18494,18.88/01012015,5520,8466,21.61,8766,19.80,8873,20.05,9259,22.18,,,17906,19.66,17918,-0.46,,,18494,18.92/01012015,5580,8466,21.61,,,8873,20.05,9259,22.24,10243,18.55,17906,19.65,17918,-0.46,,,18494,19.00/01012015,5640,8466,21.55,8766,19.80,8873,19.99,9259,22.30,10243,18.55,17906,19.66,17918,-0.46,17890,20.42,,/01012015,5700,8466,21.55,,,8873,19.99,9259,22.36,10243,18.55,17906,19.65,17918,-0.47,17890,20.39,18494,19.13/01012015,5760,8466,21.49,8766,19.80,,,9259,22.43,10243,18.55,17906,19.64,,,,,18494,19.21/01012015,5820,8466,21.49,8766,19.80,8873,19.99,9259,22.49,10243,18.49,,,17918,-0.48,17890,20.35,,/01012015,5880,8466,21.43,8766,19.80,8873,19.99,9259,22.61,10243,18.49,17906,19.64,17918,-0.48,,,18494,19.22/01012015,5940,,,,,8873,19.93,9259,22.68,,,,,17918,-0.48,17890,20.34,18494,19.23/01012015,5940,,,,,8873,19.93,9259,22.68,,,,,17918,-0.48,17890,20.34,18494,19.23/01012015,6000,8466,21.36,8766,19.80,,,9259,22.74,10243,18.49,17906,19.64,17918,-0.49,17890,20.31,18494,19.24/01012015,6060,,,,,8873,19.93,9259,22.80,,,,,17918,-0.50,,,,/01012015,6120,8466,21.30,8766,19.86,8873,19.86,9259,22.93,10243,18.43,17906,19.64,17918,-0.48,17890,20.28,18494,19.23/01012015,6180,8466,21.30,8766,19.86,8873,19.86,,,10243,18.43,,,17918,-0.48,17890,20.27,18494,19.23/01012015,6240,,,8766,19.80,8873,19.86,9259,22.99,,,17906,19.64,,,17890,20.24,18494,19.22/01012015,6300,8466,21.24,8766,19.86,8873,19.86,9259,23.11,10243,18.43,17906,19.64,17918,-0.49,17890,20.23,,/01012015,6360,8466,21.18,8766,19.86,,,,,10243,18.36,17906,19.64,17918,-0.51,,,18494,19.22/01012015,6360,8466,21.18,8766,19.86,,,,,10243,18.36,17906,19.64,17918,-0.51,,,18494,19.22/01012015,6420,8466,21.18,8766,19.86,8873,19.80,9259,23.24,10243,18.36,,,17918,-0.51,17890,20.20,18494,19.22/01012015,6420,8466,21.18,8766,19.86,8873,19.80,9259,23.24,10243,18.36,,,17918,-0.51,17890,20.20,18494,19.22/01012015,6480,8466,21.18,8766,19.86,8873,19.80,,,10243,18.36,17906,19.64,17918,-0.50,17890,20.18,18494,19.20/01012015,6540,8466,21.18,8766,19.86,8873,19.80,9259,23.11,10243,18.36,17906,19.64,17918,-0.52,17890,20.18,18494,19.20/01012015,6540,8466,21.18,8766,19.86,8873,19.80,9259,23.11,10243,18.36,17906,19.64,17918,-0.52,17890,20.18,18494,19.20/01012015,6600,8466,21.11,8766,19.86,,,9259,23.11,10243,18.36,,,,,,,18494,19.20/01012015,6660,8466,21.11,8766,19.86,,,9259,22.99,10243,18.36,17906,19.62,,,17890,20.14,,/01012015,6720,8466,21.05,,,8873,19.74,9259,22.93,,,17906,19.63,17918,-0.49,17890,20.14,18494,19.20/01012015,6780,8466,20.99,8766,19.86,8873,19.68,9259,22.86,,,,,17918,-0.50,17890,20.13,18494,19.18/01012015,6840,8466,20.93,8766,19.86,,,9259,22.80,10243,18.30,17906,19.61,17918,-0.46,17890,20.10,,/01012015,6900,8466,20.93,8766,19.86,,,9259,22.68,10243,18.30,17906,19.62,17918,-0.46,17890,20.07,18494,19.19/01012015,6960,8466,20.80,8766,19.86,8873,19.68,9259,22.68,10243,18.24,17906,19.60,17918,-0.47,,,18494,19.17/01012015,7020,,,,,,,9259,22.55,10243,18.24,17906,19.59,17918,-0.48,17890,20.06,18494,19.18/01012015,7080,8466,20.74,8766,19.86,,,9259,22.49,10243,18.24,,,17918,-0.46,,,,/01012015,7140,8466,20.74,8766,19.80,8873,19.68,,,10243,18.24,17906,19.60,17918,-0.48,17890,20.04,18494,19.18/01012015,7200,8466,20.68,8766,19.86,8873,19.61,,,10243,18.24,,,17918,-0.47,17890,20.02,18494,19.17/01012015,7260,8466,20.61,8766,19.80,,,9259,22.36,10243,18.18,17906,19.59,,,17890,20.00,,/01012015,7320,8466,20.61,8766,19.80,8873,19.55,9259,22.30,10243,18.18,17906,19.58,17918,-0.46,17890,19.99,18494,19.15/01012015,7320,8466,20.61,8766,19.80,8873,19.55,9259,22.30,10243,18.18,17906,19.58,17918,-0.46,17890,19.99,18494,19.15/01012015,7380,8466,20.55,8766,19.80,8873,19.55,9259,22.18,10243,18.18,17906,19.58,17918,-0.46,,,,/01012015,7440,8466,20.49,8766,19.80,,,,,10243,18.18,17906,19.58,17918,-0.46,17890,19.97,18494,19.14/01012015,7500,8466,20.49,8766,19.80,8873,19.55,9259,22.11,,,17906,19.58,,,17890,19.94,18494,19.14/01012015,7560,8466,20.49,8766,19.80,8873,19.55,9259,22.05,10243,18.11,,,17918,-0.46,,,,/01012015,7620,,,8766,19.80,8873,19.55,9259,21.99,,,17906,19.57,17918,-0.46,17890,19.92,18494,19.14/01012015,7680,8466,20.36,8766,19.80,8873,19.55,9259,21.93,10243,18.11,17906,19.56,17918,-0.44,17890,19.90,18494,19.13/01012015,7740,8466,20.30,8766,19.74,8873,19.49,9259,21.93,10243,18.11,,,17918,-0.46,,,18494,19.13/01012015,7800,8466,20.30,8766,19.74,8873,19.49,9259,21.86,10243,18.11,17906,19.56,17918,-0.46,17890,19.87,18494,19.13/01012015,7860,8466,20.30,8766,19.74,8873,19.49,9259,21.80,10243,18.11,,,17918,-0.46,,,,/01012015,7920,8466,20.24,8766,19.74,8873,19.43,9259,21.74,10243,18.05,17906,19.56,17918,-0.43,17890,19.86,18494,19.12/01012015,7980,8466,20.18,8766,19.74,8873,19.43,9259,21.68,10243,18.05,,,17918,-0.44,17890,19.82,18494,19.13/01012015,8040,8466,20.18,8766,19.74,8873,19.49,9259,21.68,10243,18.05,17906,19.54,,,17890,19.82,18494,19.11/01012015,8100,8466,20.11,8766,19.74,8873,19.43,9259,21.61,10243,18.05,17906,19.55,17918,-0.44,17890,19.80,18494,19.13/01012015,8160,8466,20.11,8766,19.74,,,9259,21.55,10243,17.99,17906,19.54,17918,-0.44,,,18494,19.10/01012015,8220,8466,20.05,8766,19.74,8873,19.43,9259,21.55,10243,17.99,17906,19.56,17918,-0.45,,,,/01012015,8280,8466,20.05,8766,19.68,8873,19.43,,,10243,17.99,17906,19.54,,,17890,19.77,18494,19.11/01012015,8340,8466,19.99,8766,19.74,,,9259,21.49,,,17906,19.54,17918,-0.44,17890,19.75,,/01012015,8400,,,,,8873,19.36,9259,21.43,10243,17.99,,,17918,-0.44,17890,19.72,18494,19.10/01012015,8460,8466,19.99,8766,19.68,8873,19.36,9259,21.43,,,17906,19.52,17918,-0.44,17890,19.71,,/01012015,8520,8466,19.93,,,8873,19.36,,,10243,17.99,17906,19.52,17918,-0.44,17890,19.70,18494,19.09/01012015,8580,,,8766,19.68,8873,19.36,,,10243,17.93,,,,,,,18494,19.08/01012015,8640,8466,19.86,8766,19.68,8873,19.36,9259,21.30,10243,17.93,17906,19.52,17918,-0.44,17890,19.66,,/01012015,8700,8466,19.86,8766,19.68,,,9259,21.30,10243,17.93,17906,19.51,17918,-0.44,,,18494,19.08/01012015,8760,8466,19.86,8766,19.68,8873,19.30,9259,21.24,10243,17.93,17906,19.50,17918,-0.44,17890,19.65,18494,19.07/01012015,8820,8466,19.80,8766,19.68,,,,,10243,17.93,,,,,17890,19.63,18494,19.07/01012015,8880,8466,19.80,8766,19.68,8873,19.30,,,10243,17.86,17906,19.50,17918,-0.44,,,18494,19.05/01012015,8940,8466,19.74,,,8873,19.30,,,10243,17.86,17906,19.50,17918,-0.44,17890,19.61,,/01012015,9000,8466,19.74,8766,19.61,8873,19.30,9259,21.18,10243,17.86,17906,19.51,17918,-0.44,17890,19.59,18494,19.05/01012015,9060,8466,19.74,,,,,9259,21.11,10243,17.86,17906,19.50,17918,-0.44,,,18494,19.05/01012015,9120,8466,19.68,8766,19.68,8873,19.30,9259,21.05,10243,17.86,17906,19.49,17918,-0.44,17890,19.57,,/01012015,9180,,,8766,19.61,8873,19.30,,,10243,17.86,17906,19.48,17918,-0.46,17890,19.56,18494,19.04/01012015,9240,8466,19.61,8766,19.61,8873,19.24,9259,20.99,10243,17.80,,,17918,-0.44,,,,/01012015,9300,8466,19.61,8766,19.61,,,9259,20.99,10243,17.80,17906,19.49,17918,-0.44,17890,19.54,18494,19.04/01012015,9360,8466,19.61,8766,19.61,8873,19.24,9259,20.99,10243,17.80,,,17918,-0.45,17890,19.52,18494,19.03/01012015,9420,8466,19.55,8766,19.61,8873,19.24,9259,20.93,,,17906,19.48,17918,-0.46,17890,19.50,18494,19.04/01012015,9480,8466,19.55,8766,19.61,8873,19.24,9259,20.93,10243,17.74,17906,19.48,17918,-0.44,,,18494,19.04/01012015,9540,8466,19.55,8766,19.61,,,,,10243,17.74,17906,19.47,17918,-0.44,17890,19.49,,/01012015,9600,8466,19.55,8766,19.61,,,9259,20.86,10243,17.74,,,17918,-0.46,17890,19.47,18494,19.02/01012015,9660,8466,19.49,8766,19.61,8873,19.18,9259,20.86,10243,17.74,17906,19.48,,,17890,19.46,18494,19.02/01012015,9720,8466,19.49,8766,19.61,8873,19.18,,,10243,17.74,17906,19.47,17918,-0.45,,,,/01012015,9780,8466,19.49,,,,,9259,20.80,10243,17.74,17906,19.47,17918,-0.46,17890,19.44,18494,19.01/01012015,9840,8466,19.43,8766,19.55,8873,19.18,9259,20.80,10243,17.74,17906,19.47,17918,-0.46,17890,19.42,18494,19.00/01012015,9900,8466,19.43,8766,19.61,8873,19.18,,,10243,17.74,17906,19.46,,,17890,19.41,18494,19.00/01012015,9960,,,,,8873,19.18,,,10243,17.68,,,17918,-0.46,17890,19.40,18494,19.01/01012015,10020,,,8766,19.55,,,9259,20.74,10243,17.68,17906,19.46,17918,-0.47,,,,/01012015,10080,8466,19.43,8766,19.55,8873,19.18,9259,20.74,10243,17.68,17906,19.46,,,17890,19.37,18494,18.99/01012015,10140,8466,19.36,8766,19.55,8873,19.18,9259,20.68,10243,17.68,17906,19.46,17918,-0.46,17890,19.36,18494,18.99/01012015,10200,8466,19.36,8766,19.55,8873,19.11,9259,20.68,10243,17.68,,,17918,-0.45,,,,/01012015,10260,8466,19.36,8766,19.55,8873,19.11,9259,20.68,10243,17.68,17906,19.45,,,17890,19.34,18494,18.98/01012015,10320,,,8766,19.55,8873,19.11,,,10243,17.61,,,17918,-0.46,,,18494,18.98/01012015,10380,8466,19.30,8766,19.55,8873,19.11,9259,20.61,10243,17.61,17906,19.46,17918,-0.44,17890,19.31,,/01012015,10440,8466,19.30,8766,19.55,8873,19.05,9259,20.55,10243,17.61,17906,19.43,17918,-0.46,,,18494,18.97/01012015,10500,8466,19.30,,,8873,19.05,9259,20.55,10243,17.61,,,17918,-0.44,17890,19.28,18494,18.98/01012015,10560,8466,19.24,8766,19.49,8873,19.05,9259,20.55,10243,17.61,17906,19.45,17918,-0.46,17890,19.26,,/01012015,10560,8466,19.24,8766,19.49,8873,19.05,9259,20.55,10243,17.61,17906,19.45,17918,-0.46,17890,19.26,,/01012015,10620,8466,19.24,8766,19.55,8873,19.05,9259,20.55,10243,17.55,17906,19.43,17918,-0.45,,,18494,18.98/01012015,10680,8466,19.24,8766,19.55,8873,19.05,9259,20.49,10243,17.61,17906,19.44,,,,,,/01012015,10740,8466,19.24,,,8873,19.05,9259,20.49,10243,17.55,17906,19.44,17918,-0.46,17890,19.23,18494,18.96/01012015,10800,8466,19.24,8766,19.49,8873,19.05,9259,20.49,10243,17.55,,,17918,-0.46,,,18494,18.96/01012015,10860,8466,19.24,8766,19.55,8873,19.05,9259,20.43,10243,17.55,17906,19.42,17918,-0.44,17890,19.21,,/01012015,10920,8466,19.18,8766,19.49,8873,19.05,,,10243,17.55,17906,19.42,17918,-0.44,,,18494,18.94/01012015,10980,8466,19.18,8766,19.49,,,9259,20.43,10243,17.49,,,17918,-0.46,17890,19.18,18494,18.94/01012015,11040,8466,19.11,,,8873,19.05,9259,20.43,,,17906,19.42,17918,-0.47,17890,19.16,18494,18.94/01012015,11100,8466,19.18,,,8873,19.05,9259,20.43,10243,17.49,17906,19.42,17918,-0.48,,,18494,18.93/01012015,11160,8466,19.11,8766,19.49,8873,18.99,9259,20.36,10243,17.49,,,17918,-0.48,17890,19.15,,/01012015,11220,8466,19.11,8766,19.49,8873,19.05,9259,20.36,10243,17.49,17906,19.41,17918,-0.50,17890,19.13,18494,18.93/01012015,11280,8466,19.11,8766,19.49,,,9259,20.36,10243,17.49,17906,19.42,17918,-0.50,17890,19.12,18494,18.93/01012015,11340,8466,19.05,8766,19.49,,,9259,20.36,10243,17.49,17906,19.41,17918,-0.50,17890,19.10,,/01012015,11340,8466,19.05,8766,19.49,,,9259,20.36,10243,17.49,17906,19.41,17918,-0.50,17890,19.10,,/01012015,11400,8466,19.05,8766,19.49,8873,18.99,9259,20.30,10243,17.43,17906,19.40,17918,-0.51,,,18494,18.92/01012015,11460,8466,19.05,8766,19.49,8873,18.99,9259,20.30,10243,17.43,,,,,17890,19.09,18494,18.90/01012015,11520,8466,19.05,8766,19.49,,,9259,20.30,10243,17.43,17906,19.39,17918,-0.50,17890,19.08,18494,18.90/01012015,11580,,,8766,19.49,8873,18.99,9259,20.30,10243,17.43,,,,,,,18494,18.92/01012015,11640,8466,19.05,8766,19.43,8873,18.93,9259,20.30,10243,17.43,17906,19.40,17918,-0.52,17890,19.07,18494,18.91/01012015,11700,8466,19.05,8766,19.43,8873,18.93,9259,20.24,10243,17.43,17906,19.40,17918,-0.52,17890,19.04,18494,18.89/01012015,11760,8466,18.99,8766,19.49,8873,18.99,9259,20.24,10243,17.43,17906,19.39,,,17890,19.04,18494,18.89/01012015,11820,8466,18.99,8766,19.43,8873,18.99,9259,20.24,10243,17.36,17906,19.39,17918,-0.52,17890,19.02,18494,18.90/01012015,11880,8466,18.99,8766,19.49,8873,18.93,9259,20.24,10243,17.36,17906,19.40,17918,-0.52,17890,19.01,,/01012015,11940,8466,18.99,8766,19.43,8873,18.93,9259,20.18,,,,,,,,,18494,18.88/01012015,12000,8466,18.99,8766,19.43,8873,18.93,,,10243,17.36,17906,19.38,17918,-0.52,17890,19.00,18494,18.88/01012015,12060,8466,18.93,8766,19.43,,,,,10243,17.36,17906,19.37,17918,-0.54,17890,18.98,18494,18.88/01012015,12120,8466,18.93,8766,19.43,8873,18.93,9259,20.18,10243,17.36,,,,,17890,18.96,18494,18.88/01012015,12120,8466,18.93,8766,19.43,8873,18.93,9259,20.18,10243,17.36,,,,,17890,18.96,18494,18.88/01012015,12180,8466,18.93,8766,19.43,8873,18.93,9259,20.18,10243,17.36,17906,19.38,17918,-0.54,,,18494,18.88/01012015,12240,8466,18.93,8766,19.43,8873,18.93,9259,20.18,10243,17.30,17906,19.37,17918,-0.55,,,,/01012015,12300,8466,18.86,8766,19.43,8873,18.93,9259,20.11,10243,17.30,17906,19.35,,,17890,18.96,18494,18.86/01012015,12360,8466,18.86,8766,19.43,8873,18.93,,,,,,,17918,-0.54,,,,/01012015,12420,,,8766,19.43,,,9259,20.11,10243,17.30,17906,19.36,17918,-0.55,17890,18.92,18494,18.86/01012015,12480,8466,18.86,8766,19.43,8873,18.93,9259,20.05,,,,,,,,,18494,18.85/01012015,12540,8466,18.86,8766,19.43,8873,18.93,,,,,17906,19.35,17918,-0.55,17890,18.90,,/01012015,12600,8466,18.86,8766,19.36,8873,18.86,9259,20.05,10243,17.24,17906,19.36,,,17890,18.88,18494,18.85/01012015,12660,8466,18.80,8766,19.36,8873,18.86,9259,20.05,10243,17.24,17906,19.36,17918,-0.55,,,18494,18.84/01012015,12720,8466,18.80,8766,19.43,8873,18.86,,,10243,17.24,17906,19.35,17918,-0.57,17890,18.87,18494,18.82/01012015,12780,8466,18.80,8766,19.36,8873,18.86,9259,20.05,10243,17.24,,,17918,-0.55,,,,/01012015,12840,8466,18.80,8766,19.36,8873,18.86,,,10243,17.24,,,17918,-0.56,17890,18.84,18494,18.83/01012015,12900,,,8766,19.36,,,9259,19.99,10243,17.24,17906,19.34,17918,-0.56,17890,18.84,18494,18.82/01012015,12960,8466,18.80,8766,19.36,,,9259,19.99,10243,17.24,17906,19.34,17918,-0.56,17890,18.83,18494,18.83/01012015,13020,8466,18.80,8766,19.36,8873,18.86,,,10243,17.24,,,,,17890,18.81,18494,18.82/01012015,13080,8466,18.80,,,8873,18.86,9259,19.99,,,17906,19.34,17918,-0.56,17890,18.80,18494,18.81/01012015,13140,8466,18.74,8766,19.36,8873,18.80,9259,19.99,10243,17.18,17906,19.32,17918,-0.59,17890,18.80,18494,18.82/01012015,13200,8466,18.74,,,8873,18.80,9259,19.99,10243,17.18,17906,19.32,,,,,,/01012015,13260,8466,18.74,8766,19.36,8873,18.80,9259,19.99,10243,17.18,17906,19.32,17918,-0.58,17890,18.78,18494,18.80/01012015,13320,8466,18.74,8766,19.36,,,9259,19.93,10243,17.18,17906,19.32,,,17890,18.76,18494,18.80/01012015,13380,8466,18.74,,,8873,18.80,9259,19.93,10243,17.18,17906,19.31,17918,-0.59,,,18494,18.79/01012015,13440,8466,18.74,8766,19.36,8873,18.80,9259,19.93,10243,17.18,17906,19.30,17918,-0.58,17890,18.73,18494,18.80/01012015,13500,8466,18.74,8766,19.36,8873,18.80,9259,19.93,10243,17.18,17906,19.30,17918,-0.58,17890,18.74,18494,18.80/01012015,13560,8466,18.74,8766,19.36,8873,18.80,9259,19.86,10243,17.11,17906,19.30,17918,-0.59,17890,18.73,18494,18.78/01012015,13620,8466,18.68,8766,19.36,8873,18.80,9259,19.93,10243,17.11,17906,19.30,,,17890,18.72,,/01012015,13680,8466,18.68,8766,19.36,8873,18.80,9259,19.86,10243,17.11,,,17918,-0.60,17890,18.71,18494,18.78/01012015,13740,8466,18.68,8766,19.30,8873,18.80,9259,19.86,10243,17.11,17906,19.30,17918,-0.61,,,18494,18.77/01012015,13800,8466,18.68,8766,19.36,8873,18.80,9259,19.86,10243,17.11,17906,19.28,17918,-0.60,17890,18.69,18494,18.76/01012015,13860,,,8766,19.30,8873,18.80,9259,19.86,,,17906,19.30,,,17890,18.68,18494,18.76/01012015,13920,,,8766,19.36,8873,18.80,9259,19.80,,,17906,19.30,17918,-0.60,17890,18.68,,/01012015,13980,8466,18.61,8766,19.30,,,9259,19.86,10243,17.11,17906,19.29,17918,-0.61,,,18494,18.76/01012015,14040,8466,18.61,8766,19.30,8873,18.74,9259,19.86,10243,17.05,,,17918,-0.59,17890,18.65,18494,18.75/01012015,14100,8466,18.61,8766,19.30,8873,18.74,9259,19.80,10243,17.05,17906,19.27,17918,-0.60,,,,/01012015,14160,8466,18.61,8766,19.30,,,9259,19.80,10243,17.05,,,17918,-0.59,17890,18.65,18494,18.74/01012015,14220,8466,18.61,,,,,9259,19.80,10243,17.05,17906,19.29,,,,,,/01012015,14280,8466,18.61,,,8873,18.74,9259,19.80,10243,17.05,17906,19.28,17918,-0.62,17890,18.62,18494,18.73/01012015,14340,8466,18.61,8766,19.30,8873,18.74,9259,19.80,10243,17.05,,,17918,-0.62,17890,18.61,,/01012015,14400,8466,18.74,8766,19.30,8873,18.74,9259,19.80,10243,17.05,17906,19.27,17918,-0.64,,,18494,18.73/01012015,14460,8466,18.86,8766,19.30,8873,18.74,,,10243,17.05,17906,19.27,17918,-0.64,17890,18.59,18494,18.72/01012015,14520,8466,18.99,8766,19.30,8873,18.74,9259,19.74,10243,16.99,17906,19.27,17918,-0.65,,,18494,18.71/01012015,14580,8466,19.18,8766,19.30,8873,18.74,,,10243,16.99,,,17918,-0.66,17890,18.57,,/01012015,14640,8466,19.36,8766,19.30,8873,18.74,9259,19.74,10243,16.99,17906,19.26,,,17890,18.56,18494,18.72/01012015,14640,8466,19.36,8766,19.30,8873,18.74,9259,19.74,10243,16.99,17906,19.26,,,17890,18.56,18494,18.72/01012015,14700,8466,19.49,8766,19.30,8873,18.74,9259,19.74,,,,,17918,-0.66,17890,18.56,18494,18.70/01012015,14760,8466,19.55,8766,19.30,8873,18.74,,,10243,16.99,17906,19.25,17918,-0.68,,,,/01012015,14820,8466,19.61,8766,19.30,8873,18.74,9259,19.74,10243,16.99,17906,19.25,17918,-0.67,17890,18.53,18494,18.70/01012015,14880,8466,19.61,8766,19.30,8873,18.74,9259,19.74,10243,16.99,17906,19.25,17918,-0.68,17890,18.52,,/01012015,14940,8466,19.61,8766,19.30,8873,18.74,9259,19.74,10243,16.99,17906,19.24,17918,-0.71,,,,/01012015,15000,8466,19.61,8766,19.30,8873,18.74,9259,19.68,10243,16.99,17906,19.23,17918,-0.72,17890,18.52,18494,18.68/01012015,15060,8466,19.55,,,8873,18.68,9259,19.74,10243,16.93,17906,19.23,17918,-0.72,17890,18.49,,/01012015,15120,8466,19.55,8766,19.30,8873,18.68,,,10243,16.99,17906,19.23,,,,,18494,18.67/01012015,15180,8466,19.49,8766,19.30,8873,18.74,,,10243,16.93,17906,19.22,17918,-0.74,17890,18.48,,/01012015,15180,8466,19.49,8766,19.30,8873,18.74,,,10243,16.93,17906,19.22,17918,-0.74,17890,18.48,,/01012015,15240,8466,19.49,8766,19.30,,,9259,19.68,10243,16.93,17906,19.22,,,17890,18.46,18494,18.66/01012015,15300,8466,19.43,8766,19.30,8873,18.68,,,10243,16.93,,,17918,-0.73,17890,18.44,18494,18.66/01012015,15360,8466,19.43,8766,19.30,8873,18.68,9259,19.68,10243,16.93,17906,19.22,17918,-0.73,17890,18.44,,/01012015,15420,8466,19.43,,,,,9259,19.61,10243,16.93,17906,19.22,17918,-0.71,,,18494,18.64/01012015,15480,8466,19.43,8766,19.30,8873,18.68,9259,19.68,10243,16.93,,,17918,-0.73,17890,18.43,18494,18.64/01012015,15540,8466,19.43,8766,19.30,8873,18.68,9259,19.68,10243,16.86,17906,19.21,17918,-0.73,,,,/01012015,15600,8466,19.43,8766,19.30,8873,18.68,,,10243,16.86,17906,19.20,,,17890,18.41,18494,18.64/01012015,15660,8466,19.43,,,8873,18.68,,,10243,16.86,17906,19.20,17918,-0.74,17890,18.41,18494,18.62/01012015,15660,8466,19.43,,,8873,18.68,,,10243,16.86,17906,19.20,17918,-0.74,17890,18.41,18494,18.62/01012015,15720,8466,19.43,8766,19.30,8873,18.68,9259,19.61,10243,16.86,17906,19.20,17918,-0.73,17890,18.38,18494,18.62/01012015,15780,8466,19.36,,,,,9259,19.61,10243,16.86,,,17918,-0.74,17890,18.38,18494,18.61/01012015,15840,8466,19.36,8766,19.30,8873,18.68,9259,19.61,10243,16.86,17906,19.19,17918,-0.74,17890,18.38,,/01012015,15900,,,8766,19.30,8873,18.68,9259,19.61,,,17906,19.19,17918,-0.75,,,18494,18.60/01012015,15960,8466,19.43,8766,19.30,8873,18.68,9259,19.55,10243,16.86,,,17918,-0.75,17890,18.37,,/01012015,16020,8466,19.43,,,8873,18.68,9259,19.55,10243,16.86,17906,19.18,17918,-0.76,17890,18.35,18494,18.60/01012015,16080,8466,19.43,8766,19.30,8873,18.68,,,10243,16.80,,,17918,-0.75,,,18494,18.59/01012015,16140,8466,19.43,,,8873,18.68,9259,19.55,10243,16.80,17906,19.17,,,17890,18.34,,/01012015,16200,8466,19.43,8766,19.24,8873,18.68,9259,19.55,10243,16.80,17906,19.17,17918,-0.75,,,18494,18.60/01012015,16260,8466,19.43,8766,19.24,8873,18.68,9259,19.55,10243,16.80,,,17918,-0.75,17890,18.33,18494,18.59/01012015,16260,8466,19.43,8766,19.24,8873,18.68,9259,19.55,10243,16.80,,,17918,-0.75,17890,18.33,18494,18.59/01012015,16320,,,8766,19.30,8873,18.68,9259,19.55,10243,16.80,,,17918,-0.76,,,18494,18.58/01012015,16380,8466,19.43,8766,19.24,8873,18.68,9259,19.55,10243,16.80,17906,19.16,,,17890,18.31,,/01012015,16440,8466,19.49,8766,19.24,8873,18.61,9259,19.55,10243,16.80,,,17918,-0.77,17890,18.30,18494,18.58/01012015,16500,8466,19.49,8766,19.24,8873,18.61,9259,19.55,,,17906,19.16,,,17890,18.30,18494,18.56/01012015,16560,8466,19.49,,,8873,18.61,9259,19.55,10243,16.74,17906,19.16,17918,-0.78,17890,18.29,18494,18.56/01012015,16620,8466,19.49,8766,19.24,8873,18.68,9259,19.55,,,,,17918,-0.78,17890,18.28,18494,18.56/01012015,16680,8466,19.49,8766,19.24,8873,18.68,9259,19.55,10243,16.74,17906,19.16,17918,-0.78,17890,18.26,18494,18.56/01012015,16740,8466,19.49,8766,19.24,8873,18.61,9259,19.49,10243,16.74,17906,19.16,17918,-0.78,,,,/01012015,16800,8466,19.49,8766,19.24,8873,18.61,9259,19.49,10243,16.74,,,17918,-0.79,17890,18.26,18494,18.55/01012015,16860,8466,19.55,,,8873,18.68,9259,19.49,10243,16.74,17906,19.14,17918,-0.80,17890,18.24,,/01012015,16920,,,8766,19.24,8873,18.61,9259,19.49,10243,16.74,17906,19.15,,,,,18494,18.54/01012015,16980,8466,19.55,8766,19.24,8873,18.61,9259,19.49,10243,16.74,17906,19.15,17918,-0.80,17890,18.23,18494,18.53/01012015,17040,8466,19.55,8766,19.24,8873,18.61,9259,19.49,10243,16.74,,,17918,-0.82,17890,18.22,18494,18.54/01012015,17100,8466,19.55,8766,19.24,8873,18.61,,,10243,16.74,17906,19.14,17918,-0.84,17890,18.20,18494,18.54/01012015,17160,8466,19.55,8766,19.24,8873,18.61,9259,19.49,10243,16.68,17906,19.12,,,,,,/01012015,17220,8466,19.55,8766,19.24,,,9259,19.49,10243,16.68,17906,19.12,17918,-0.86,17890,18.21,18494,18.53/01012015,17280,8466,19.55,8766,19.24,8873,18.61,9259,19.49,10243,16.68,,,17918,-0.86,17890,18.19,18494,18.52/01012015,17340,8466,19.55,,,8873,18.61,9259,19.49,10243,16.68,17906,19.13,17918,-0.87,17890,18.19,18494,18.52/01012015,17400,,,8766,19.24,8873,18.61,9259,19.43,10243,16.68,17906,19.13,17918,-0.87,17890,18.17,18494,18.52/01012015,17460,8466,19.55,8766,19.24,8873,18.61,9259,19.43,,,17906,19.12,,,17890,18.17,,/01012015,17520,8466,19.55,8766,19.24,8873,18.61,9259,19.43,10243,16.68,17906,19.12,17918,-0.88,17890,18.16,18494,18.50/01012015,17580,8466,19.61,8766,19.24,,,9259,19.43,10243,16.68,,,17918,-0.90,,,,/01012015,17640,8466,19.55,8766,19.24,8873,18.61,,,,,17906,19.10,17918,-0.90,17890,18.16,18494,18.48/01012015,17700,,,8766,19.24,8873,18.61,9259,19.43,10243,16.68,17906,19.12,,,,,18494,18.49/01012015,17760,8466,19.61,8766,19.24,,,9259,19.43,10243,16.61,17906,19.11,17918,-0.93,17890,18.12,18494,18.48/01012015,17820,8466,19.61,,,8873,18.61,9259,19.43,10243,16.68,17906,19.10,17918,-0.92,17890,18.12,,/01012015,17880,8466,19.61,8766,19.24,8873,18.61,9259,19.43,10243,16.61,,,17918,-0.94,17890,18.11,18494,18.48/01012015,17940,8466,19.61,8766,19.18,,,9259,19.43,10243,16.61,17906,19.10,17918,-0.94,,,18494,18.46/01012015,18000,8466,19.61,8766,19.24,8873,18.61,,,10243,16.61,17906,19.09,17918,-0.96,17890,18.10,18494,18.46/01012015,18060,,,8766,19.24,8873,18.55,,,10243,16.61,17906,19.09,17918,-0.98,,,18494,18.45/01012015,18120,,,8766,19.24,,,9259,19.43,10243,16.61,,,17918,-0.96,17890,18.08,18494,18.46/01012015,18180,8466,19.61,8766,19.24,8873,18.55,9259,19.36,10243,16.61,17906,19.08,17918,-0.96,17890,18.08,,/01012015,18240,8466,19.61,8766,19.24,8873,18.61,9259,19.36,10243,16.61,17906,19.09,17918,-0.97,17890,18.06,18494,18.45/01012015,18300,8466,19.68,8766,19.24,8873,18.61,9259,19.36,10243,16.61,17906,19.07,17918,-0.98,17890,18.06,18494,18.44/01012015,18360,8466,19.68,8766,19.24,8873,18.55,9259,19.36,10243,16.55,17906,19.07,17918,-1.00,17890,18.05,18494,18.43/01012015,18420,8466,19.68,8766,19.18,,,9259,19.36,10243,16.55,17906,19.07,17918,-1.00,,,,/01012015,18480,8466,19.68,,,8873,18.55,9259,19.36,10243,16.55,,,17918,-1.01,17890,18.04,18494,18.42/01012015,18540,8466,19.68,8766,19.18,8873,18.55,9259,19.36,10243,16.55,17906,19.07,,,,,,/01012015,18600,8466,19.68,8766,19.18,8873,18.61,9259,19.36,10243,16.55,17906,19.07,17918,-1.04,17890,18.01,18494,18.42/01012015,18660,8466,19.68,8766,19.24,8873,18.61,9259,19.36,10243,16.55,,,,,17890,18.02,18494,18.42/01012015,18720,,,8766,19.18,8873,18.55,9259,19.36,,,17906,19.05,17918,-1.07,,,,/01012015,18780,8466,19.68,8766,19.18,8873,18.55,9259,19.36,10243,16.55,17906,19.04,17918,-1.10,17890,18.00,18494,18.40/01012015,18780,8466,19.68,8766,19.18,8873,18.55,9259,19.36,10243,16.55,17906,19.04,17918,-1.10,17890,18.00,18494,18.40/01012015,18840,8466,19.68,8766,19.24,,,9259,19.36,,,,,,,17890,17.98,,/01012015,18900,8466,19.68,8766,19.18,8873,18.55,9259,19.36,10243,16.55,,,17918,-1.13,,,18494,18.40/01012015,18960,8466,19.68,8766,19.18,8873,18.55,9259,19.30,10243,16.55,17906,19.04,,,17890,17.98,18494,18.38/01012015,19020,8466,19.68,8766,19.18,8873,18.55,,,10243,16.49,17906,19.04,17918,-1.16,17890,17.97,,/01012015,19080,8466,19.68,8766,19.18,8873,18.55,9259,19.36,10243,16.55,,,17918,-1.16,17890,17.97,18494,18.38/01012015,19140,8466,19.68,8766,19.18,8873,18.55,9259,19.36,,,17906,19.03,,,,,18494,18.38/01012015,19200,8466,19.68,8766,19.18,8873,18.55,9259,19.30,10243,16.55,17906,19.03,17918,-1.17,17890,17.96,,/01012015,19260,,,8766,19.18,8873,18.55,9259,19.30,10243,16.55,,,17918,-1.18,17890,17.97,18494,18.36/01012015,19320,8466,19.68,8766,19.18,8873,18.55,9259,19.30,,,17906,19.04,,,17890,17.97,,/01012015,19380,8466,19.74,8766,19.18,8873,18.55,9259,19.30,10243,16.55,,,17918,-1.19,,,18494,18.37/01012015,19440,8466,19.74,8766,19.18,8873,18.55,,,,,17906,19.02,17918,-1.20,17890,17.96,18494,18.35/01012015,19500,8466,19.74,8766,19.18,8873,18.55,9259,19.30,10243,16.55,17906,19.02,17918,-1.20,17890,17.97,18494,18.36/01012015,19560,8466,19.74,,,8873,18.55,,,10243,16.55,17906,19.02,,,17890,17.97,18494,18.35/01012015,19620,8466,19.74,8766,19.18,8873,18.49,,,10243,16.55,17906,19.01,17918,-1.20,,,,/01012015,19680,8466,19.68,8766,19.18,8873,18.55,9259,19.30,10243,16.55,17906,19.02,17918,-1.22,17890,17.97,18494,18.35/01012015,19740,,,8766,19.18,8873,18.55,9259,19.30,10243,16.61,,,17918,-1.22,17890,17.98,18494,18.34/01012015,19740,,,8766,19.18,8873,18.55,9259,19.30,10243,16.61,,,17918,-1.22,17890,17.98,18494,18.34/01012015,19800,8466,19.68,8766,19.18,8873,18.55,,,10243,16.55,17906,19.02,17918,-1.24,17890,17.97,18494,18.33/01012015,19860,8466,19.74,8766,19.18,8873,18.49,9259,19.24,10243,16.61,17906,19.02,17918,-1.24,17890,17.96,18494,18.33/01012015,19920,8466,19.68,,,8873,18.55,9259,19.30,10243,16.61,17906,19.02,17918,-1.26,,,18494,18.34/01012015,19980,8466,19.68,8766,19.18,8873,18.49,,,,,17906,19.02,17918,-1.26,17890,17.98,18494,18.33/01012015,20040,8466,19.74,,,8873,18.49,9259,19.30,10243,16.61,17906,19.00,17918,-1.28,17890,17.97,18494,18.33/01012015,20100,8466,19.68,8766,19.18,8873,18.49,9259,19.30,10243,16.61,,,17918,-1.30,17890,17.98,,/01012015,20160,8466,19.74,8766,19.18,8873,18.49,9259,19.30,10243,16.61,17906,18.99,17918,-1.30,,,18494,18.32/01012015,20220,8466,19.68,8766,19.18,8873,18.49,9259,19.30,10243,16.61,,,17918,-1.30,17890,17.98,18494,18.32/01012015,20280,8466,19.68,8766,19.18,8873,18.49,9259,19.24,10243,16.61,17906,18.99,17918,-1.32,17890,17.99,,/01012015,20340,8466,19.74,8766,19.18,,,,,10243,16.61,17906,19.00,,,,,18494,18.31/01012015,20400,8466,19.74,8766,19.18,8873,18.49,9259,19.24,10243,16.61,,,17918,-1.32,17890,17.98,18494,18.30/01012015,20460,8466,19.68,8766,19.18,,,,,10243,16.61,17906,18.98,17918,-1.32,17890,17.98,,/01012015,20460,8466,19.68,8766,19.18,,,,,10243,16.61,17906,18.98,17918,-1.32,17890,17.98,,/01012015,20520,8466,19.68,8766,19.18,8873,18.49,9259,19.24,,,17906,18.98,,,,,18494,18.29/01012015,20580,8466,19.68,8766,19.18,,,,,10243,16.61,,,17918,-1.35,17890,17.96,18494,18.30/01012015,20640,8466,19.74,8766,19.18,8873,18.49,9259,19.24,10243,16.61,17906,18.97,17918,-1.36,17890,17.96,,/01012015,20700,8466,19.74,8766,19.11,8873,18.49,9259,19.24,10243,16.61,,,17918,-1.35,,,18494,18.29/01012015,20760,8466,19.74,8766,19.18,8873,18.49,9259,19.24,10243,16.61,17906,18.96,17918,-1.38,17890,17.96,,/01012015,20820,,,8766,19.18,8873,18.49,9259,19.24,10243,16.55,,,17918,-1.37,,,18494,18.28/01012015,20880,8466,19.74,8766,19.11,8873,18.49,9259,19.24,10243,16.55,17906,18.96,17918,-1.38,17890,17.94,18494,18.26/01012015,20940,8466,19.68,8766,19.18,8873,18.49,9259,19.18,10243,16.55,17906,18.95,17918,-1.36,17890,17.94,,/01012015,20940,8466,19.68,8766,19.18,8873,18.49,9259,19.18,10243,16.55,17906,18.95,17918,-1.36,17890,17.94,,/01012015,21000,8466,19.74,8766,19.11,,,,,10243,16.55,,,17918,-1.38,,,18494,18.26/01012015,21060,8466,19.74,8766,19.18,8873,18.43,9259,19.18,10243,16.55,17906,18.96,17918,-1.37,17890,17.92,18494,18.26/01012015,21120,8466,19.74,8766,19.18,,,,,10243,16.55,17906,18.94,17918,-1.38,17890,17.91,18494,18.27/01012015,21180,8466,19.74,8766,19.18,8873,18.43,9259,19.18,10243,16.55,17906,18.94,17918,-1.38,17890,17.90,18494,18.25/01012015,21240,8466,19.74,8766,19.18,8873,18.43,9259,19.18,10243,16.55,17906,18.94,17918,-1.39,17890,17.89,,/01012015,21300,8466,19.74,8766,19.11,,,9259,19.18,10243,16.55,,,17918,-1.40,,,18494,18.25/01012015,21360,8466,19.74,8766,19.11,8873,18.43,9259,19.18,10243,16.55,17906,18.93,17918,-1.41,17890,17.88,18494,18.23/01012015,21420,8466,19.74,8766,19.18,8873,18.43,9259,19.18,,,17906,18.94,17918,-1.42,17890,17.88,,/01012015,21480,8466,19.74,8766,19.11,8873,18.43,9259,19.18,10243,16.49,17906,18.92,17918,-1.42,,,18494,18.22/01012015,21540,8466,19.74,8766,19.11,8873,18.49,9259,19.18,10243,16.49,17906,18.93,,,17890,17.86,18494,18.23/01012015,21600,8466,19.74,8766,19.11,8873,18.43,9259,19.18,10243,16.49,17906,18.92,17918,-1.42,17890,17.84,18494,18.23/01012015,21660,8466,19.74,,,8873,18.49,9259,19.18,10243,16.49,17906,18.92,17918,-1.44,17890,17.84,18494,18.22/01012015,21720,8466,19.74,8766,19.11,8873,18.43,9259,19.18,10243,16.49,,,17918,-1.44,17890,17.82,18494,18.22/01012015,21780,8466,19.74,8766,19.11,8873,18.43,9259,19.18,,,,,17918,-1.46,17890,17.82,18494,18.22/01012015,21840,8466,19.74,8766,19.11,8873,18.43,9259,19.18,10243,16.49,17906,18.93,17918,-1.46,,,18494,18.21/01012015,21900,8466,19.74,,,8873,18.43,9259,19.18,10243,16.49,17906,18.92,,,17890,17.82,18494,18.21/01012015,21960,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.49,,,17918,-1.47,17890,17.82,,/01012015,22020,8466,19.74,8766,19.11,8873,18.43,,,10243,16.49,17906,18.91,17918,-1.48,17890,17.84,18494,18.20/01012015,22080,8466,19.74,8766,19.11,,,,,,,17906,18.91,17918,-1.48,17890,17.89,18494,18.20/01012015,22140,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.49,,,,,17890,17.95,18494,18.20/01012015,22200,8466,19.74,8766,19.11,8873,18.43,9259,19.18,10243,16.49,,,17918,-1.46,17890,18.00,18494,18.20/01012015,22260,,,,,8873,18.43,,,10243,16.49,17906,18.90,17918,-1.48,,,18494,18.18/01012015,22320,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.49,,,17918,-1.49,17890,18.02,,/01012015,22380,8466,19.74,,,8873,18.43,9259,19.11,10243,16.49,17906,18.90,,,,,18494,18.19/01012015,22440,8466,19.74,,,,,9259,19.11,,,17906,18.88,17918,-1.50,17890,18.02,,/01012015,22500,8466,19.74,8766,19.11,8873,18.43,,,10243,16.55,17906,18.88,17918,-1.50,17890,18.00,18494,18.17/01012015,22560,8466,19.74,8766,19.11,,,,,10243,16.55,17906,18.87,17918,-1.52,,,18494,18.18/01012015,22620,8466,19.74,8766,19.11,8873,18.43,,,10243,16.55,,,,,17890,17.99,,/01012015,22680,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.55,17906,18.89,17918,-1.54,,,18494,18.16/01012015,22740,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.55,17906,18.88,17918,-1.54,17890,17.97,18494,18.16/01012015,22800,8466,19.74,,,8873,18.43,,,10243,16.55,17906,18.88,17918,-1.54,,,18494,18.16/01012015,22860,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.55,17906,18.89,17918,-1.54,17890,17.99,,/01012015,22920,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.55,17906,18.88,17918,-1.56,,,18494,18.14/01012015,22980,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.55,17906,18.86,,,17890,17.98,18494,18.15/01012015,23040,8466,19.74,8766,19.05,,,,,10243,16.55,17906,18.86,17918,-1.55,17890,17.96,18494,18.14/01012015,23100,8466,19.74,8766,19.05,,,9259,19.11,10243,16.55,,,17918,-1.56,17890,17.97,18494,18.14/01012015,23160,8466,19.74,8766,19.05,8873,18.43,9259,19.11,10243,16.61,17906,18.86,17918,-1.54,17890,17.96,18494,18.14/01012015,23220,8466,19.74,8766,19.11,8873,18.43,9259,19.11,10243,16.61,17906,18.85,,,17890,17.97,18494,18.13/01012015,23280,8466,19.74,8766,19.05,8873,18.43,9259,19.11,10243,16.61,17906,18.86,17918,-1.56,,,,/01012015,23340,8466,19.74,8766,19.05,8873,18.43,9259,19.11,10243,16.61,17906,18.85,17918,-1.56,17890,17.95,18494,18.12/01012015,23400,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.61,17906,18.84,,,17890,17.96,,/01012015,23460,8466,19.74,8766,19.05,8873,18.43,9259,19.11,10243,16.61,,,17918,-1.58,17890,17.96,18494,18.12/01012015,23520,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.55,17906,18.84,17918,-1.59,17890,17.97,18494,18.12/01012015,23580,8466,19.74,8766,19.05,8873,18.43,9259,19.11,10243,16.55,17906,18.86,17918,-1.59,17890,17.95,18494,18.12/01012015,23640,8466,19.74,8766,19.05,8873,18.36,9259,19.11,10243,16.61,17906,18.83,17918,-1.60,17890,17.95,18494,18.12/01012015,23700,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.61,17906,18.83,17918,-1.58,,,,/01012015,23760,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.55,17906,18.85,,,17890,17.95,18494,18.11/01012015,23820,8466,19.74,,,8873,18.36,9259,19.05,10243,16.55,17906,18.84,17918,-1.60,17890,17.94,18494,18.10/01012015,23880,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.55,,,17918,-1.61,17890,17.93,18494,18.10/01012015,23940,8466,19.74,,,8873,18.36,9259,19.05,10243,16.55,17906,18.83,17918,-1.62,17890,17.92,18494,18.09/01012015,24000,8466,19.74,8766,19.05,8873,18.36,,,10243,16.55,17906,18.82,,,17890,17.92,18494,18.09/01012015,24060,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.55,,,17918,-1.64,,,,/01012015,24120,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.55,17906,18.81,17918,-1.62,17890,17.90,18494,18.09/01012015,24180,,,,,8873,18.36,9259,19.05,10243,16.55,,,17918,-1.63,,,,/01012015,24240,8466,19.74,8766,19.05,8873,18.36,,,,,17906,18.80,17918,-1.64,17890,17.87,18494,18.08/01012015,24300,,,8766,19.05,8873,18.36,9259,19.05,,,,,,,17890,17.86,,/01012015,24360,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.55,17906,18.80,17918,-1.64,,,18494,18.08/01012015,24360,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.55,17906,18.80,17918,-1.64,,,18494,18.08/01012015,24420,8466,19.74,8766,19.05,8873,18.36,,,10243,16.49,17906,18.80,17918,-1.65,17890,17.84,,/01012015,24420,8466,19.74,8766,19.05,8873,18.36,,,10243,16.49,17906,18.80,17918,-1.65,17890,17.84,,/01012015,24480,8466,19.74,,,8873,18.30,9259,18.99,10243,16.49,,,17918,-1.66,,,18494,18.07/01012015,24480,8466,19.74,,,8873,18.30,9259,18.99,10243,16.49,,,17918,-1.66,,,18494,18.07/01012015,24540,,,8766,19.05,8873,18.36,9259,19.05,10243,16.49,17906,18.80,17918,-1.64,17890,17.84,18494,18.06/01012015,24600,8466,19.74,8766,19.05,8873,18.30,9259,19.05,10243,16.49,17906,18.81,17918,-1.65,17890,17.83,18494,18.06/01012015,24660,8466,19.74,8766,19.05,8873,18.30,9259,18.99,10243,16.49,17906,18.78,17918,-1.65,17890,17.81,,/01012015,24660,8466,19.74,8766,19.05,8873,18.30,9259,18.99,10243,16.49,17906,18.78,17918,-1.65,17890,17.81,,/01012015,24720,8466,19.74,8766,19.05,8873,18.30,9259,18.99,10243,16.49,17906,18.78,17918,-1.67,,,18494,18.06/01012015,24780,8466,19.74,8766,19.05,8873,18.36,9259,19.05,10243,16.49,17906,18.80,17918,-1.68,17890,17.80,18494,18.06/01012015,24840,8466,19.74,8766,19.05,8873,18.30,9259,18.99,,,17906,18.78,17918,-1.68,17890,17.79,,/01012015,24900,8466,19.74,8766,19.05,8873,18.30,,,10243,16.49,,,,,,,18494,18.05/01012015,24960,8466,19.74,8766,19.05,8873,18.30,9259,18.99,10243,16.43,17906,18.78,17918,-1.68,17890,17.78,18494,18.04/01012015,25020,8466,19.74,8766,18.99,8873,18.30,9259,18.99,10243,16.49,17906,18.76,17918,-1.68,17890,17.77,,/01012015,25020,8466,19.74,8766,18.99,8873,18.30,9259,18.99,10243,16.49,17906,18.76,17918,-1.68,17890,17.77,,/01012015,25080,8466,19.74,8766,18.99,,,9259,18.99,10243,16.49,,,17918,-1.68,,,18494,18.04/01012015,25140,8466,19.74,8766,19.05,8873,18.30,9259,18.99,10243,16.49,17906,18.76,,,,,18494,18.04/01012015,25200,8466,19.74,,,8873,18.24,9259,18.99,10243,16.49,,,17918,-1.70,17890,17.78,18494,18.03/01012015,25260,8466,19.74,8766,18.99,8873,18.24,,,10243,16.49,17906,18.77,17918,-1.72,17890,17.76,,/01012015,25320,8466,19.74,8766,19.05,8873,18.24,9259,18.99,10243,16.49,17906,18.76,17918,-1.70,,,18494,18.03/01012015,25380,8466,19.74,8766,18.99,,,,,,,,,17918,-1.71,17890,17.78,18494,18.02/01012015,25440,8466,19.74,8766,18.99,8873,18.24,9259,18.99,10243,16.49,17906,18.76,17918,-1.70,17890,17.76,,/01012015,25500,8466,19.74,,,8873,18.24,9259,18.99,10243,16.43,17906,18.75,17918,-1.71,,,18494,18.02/01012015,25560,8466,19.74,8766,18.99,8873,18.24,9259,18.99,10243,16.43,17906,18.75,17918,-1.72,,,18494,18.01/01012015,25620,8466,19.74,8766,18.99,8873,18.24,9259,18.99,10243,16.43,17906,18.75,17918,-1.72,,,,/01012015,25680,8466,19.74,8766,19.05,8873,18.24,9259,18.93,10243,16.43,,,17918,-1.74,17890,17.74,18494,18.00/01012015,25740,8466,19.74,8766,18.99,8873,18.24,9259,18.93,10243,16.43,17906,18.74,,,,,,/01012015,25800,8466,19.74,8766,18.99,8873,18.24,9259,18.93,,,,,17918,-1.74,17890,17.72,18494,18.00/01012015,25860,8466,19.74,8766,18.99,8873,18.24,9259,18.93,10243,16.43,17906,18.73,17918,-1.74,,,18494,18.00/01012015,25920,8466,19.74,8766,18.99,8873,18.24,9259,18.93,10243,16.43,17906,18.73,17918,-1.72,17890,17.74,,/01012015,25980,8466,19.74,8766,18.99,8873,18.24,9259,18.93,10243,16.43,,,,,,,18494,17.98/01012015,26040,8466,19.74,,,8873,18.24,9259,18.93,10243,16.43,17906,18.72,17918,-1.75,17890,17.74,18494,18.00/01012015,26100,8466,19.74,8766,18.99,8873,18.24,9259,18.93,10243,16.43,,,17918,-1.75,17890,17.74,18494,17.98/01012015,26160,8466,19.74,8766,18.99,,,9259,18.93,10243,16.43,17906,18.72,17918,-1.76,,,18494,17.98/01012015,26220,8466,19.74,,,8873,18.24,9259,18.93,10243,16.43,17906,18.72,17918,-1.76,17890,17.74,,/01012015,26280,8466,19.74,8766,18.99,8873,18.24,9259,18.93,10243,16.43,17906,18.71,,,17890,17.73,18494,17.97/01012015,26340,8466,19.74,8766,18.99,,,,,10243,16.36,,,17918,-1.78,17890,17.72,18494,17.98/01012015,26400,,,8766,18.99,8873,18.18,9259,18.93,10243,16.36,17906,18.71,17918,-1.76,,,18494,17.97/01012015,26460,8466,19.74,8766,18.99,8873,18.24,9259,18.93,10243,16.36,17906,18.70,17918,-1.78,17890,17.70,,/01012015,26520,8466,19.74,8766,18.99,8873,18.18,9259,18.93,10243,16.36,,,,,17890,17.69,18494,17.96/01012015,26580,8466,19.74,,,,,9259,18.93,10243,16.36,17906,18.71,17918,-1.78,17890,17.69,18494,17.96/01012015,26640,8466,19.74,8766,18.99,8873,18.18,9259,18.93,,,17906,18.70,17918,-1.78,17890,17.69,18494,17.96/01012015,26700,8466,19.74,8766,18.99,8873,18.18,9259,18.93,10243,16.36,,,17918,-1.78,17890,17.68,18494,17.95/01012015,26760,,,8766,18.99,8873,18.18,9259,18.93,10243,16.36,17906,18.70,17918,-1.79,,,18494,17.94/01012015,26820,8466,19.74,8766,18.93,8873,18.18,9259,18.86,10243,16.36,17906,18.70,17918,-1.79,17890,17.66,,/01012015,26880,8466,19.74,8766,18.99,8873,18.18,9259,18.86,10243,16.36,17906,18.68,17918,-1.78,17890,17.64,18494,17.94/01012015,26940,8466,19.74,8766,18.99,8873,18.18,9259,18.93,10243,16.36,,,17918,-1.78,,,18494,17.95/01012015,27000,8466,19.74,,,,,9259,18.93,10243,16.36,17906,18.68,17918,-1.76,17890,17.64,,/01012015,27060,8466,19.74,8766,18.99,8873,18.18,9259,18.93,10243,16.30,17906,18.69,17918,-1.80,17890,17.62,18494,17.94/01012015,27120,8466,19.74,8766,18.99,,,9259,18.86,10243,16.30,,,17918,-1.78,17890,17.62,18494,17.94/01012015,27180,8466,19.74,8766,18.93,8873,18.11,,,10243,16.30,17906,18.68,17918,-1.80,17890,17.62,18494,17.93/01012015,27240,8466,19.74,8766,18.99,8873,18.11,9259,18.86,10243,16.30,17906,18.68,17918,-1.78,17890,17.59,,/01012015,27300,8466,19.74,8766,18.93,8873,18.18,9259,18.86,,,17906,18.67,17918,-1.78,17890,17.60,18494,17.93/01012015,27360,,,8766,18.99,,,,,10243,16.30,17906,18.68,,,,,18494,17.94/01012015,27420,8466,19.74,8766,18.93,8873,18.18,9259,18.93,10243,16.30,,,17918,-1.76,17890,17.59,,/01012015,27480,8466,19.74,8766,18.93,8873,18.11,,,10243,16.30,17906,18.68,17918,-1.76,17890,17.56,18494,17.92/01012015,27540,8466,19.74,8766,18.93,8873,18.11,9259,18.93,,,17906,18.67,17918,-1.75,,,18494,17.90/01012015,27600,8466,19.74,8766,18.93,,,9259,18.86,10243,16.24,17906,18.67,,,17890,17.58,,/01012015,27660,8466,19.74,8766,18.99,8873,18.11,9259,18.86,10243,16.30,17906,18.66,17918,-1.75,17890,17.57,18494,17.90/01012015,27720,8466,19.74,8766,18.93,8873,18.11,9259,18.86,10243,16.30,17906,18.67,17918,-1.76,,,,/01012015,27780,8466,19.74,8766,18.93,,,9259,18.86,10243,16.24,,,,,17890,17.56,18494,17.91/01012015,27840,8466,19.74,8766,18.93,8873,18.11,9259,18.93,10243,16.24,17906,18.66,17918,-1.76,17890,17.56,18494,17.90/01012015,27900,,,8766,18.93,,,,,10243,16.30,17906,18.66,17918,-1.74,17890,17.57,18494,17.90/01012015,27960,8466,19.74,8766,18.93,8873,18.11,9259,18.86,,,17906,18.64,,,17890,17.55,18494,17.89/01012015,28020,8466,19.74,8766,18.93,8873,18.11,9259,18.86,10243,16.24,,,17918,-1.74,17890,17.56,,/01012015,28080,8466,19.74,8766,18.93,8873,18.05,9259,18.86,10243,16.30,17906,18.64,17918,-1.74,,,18494,17.90/01012015,28140,8466,19.74,,,8873,18.05,,,10243,16.30,,,17918,-1.74,17890,17.56,18494,17.90/01012015,28200,,,8766,18.93,8873,18.05,9259,18.86,10243,16.30,17906,18.64,17918,-1.74,17890,17.56,18494,17.88/01012015,28260,8466,19.68,,,8873,18.05,9259,18.86,,,17906,18.63,17918,-1.73,17890,17.56,18494,17.89/01012015,28320,8466,19.68,8766,18.93,8873,18.05,9259,18.86,10243,16.30,17906,18.61,17918,-1.74,17890,17.57,18494,17.88/01012015,28380,8466,19.68,8766,18.93,8873,18.05,9259,18.86,10243,16.30,,,,,,,,/01012015,28440,8466,19.68,,,8873,18.05,9259,18.86,10243,16.30,17906,18.62,17918,-1.74,17890,17.57,18494,17.87/01012015,28500,8466,19.68,8766,18.93,8873,18.05,9259,18.86,10243,16.36,,,17918,-1.74,,,,/01012015,28560,8466,19.68,8766,18.93,8873,18.05,9259,18.86,10243,16.30,17906,18.62,17918,-1.76,17890,17.57,18494,17.88/01012015,28620,8466,19.68,8766,18.93,8873,18.05,9259,18.86,10243,16.36,17906,18.62,17918,-1.75,17890,17.58,18494,17.85/01012015,28680,8466,19.68,8766,18.93,8873,18.05,9259,18.86,10243,16.36,17906,18.62,17918,-1.75,,,,/01012015,28740,8466,19.68,8766,18.93,8873,18.05,9259,18.86,,,17906,18.60,17918,-1.74,17890,17.58,18494,17.86/01012015,28740,8466,19.68,8766,18.93,,,9259,18.86,,,17906,18.60,17918,-1.74,17890,17.58,18494,17.86/01012015,28800,8466,19.68,,,8873,18.05,9259,18.86,10243,16.36,,,17918,-1.76,17890,17.57,18494,17.86/01012015,28860,8466,19.61,8766,18.86,8873,18.05,9259,18.86,,,17906,18.61,17918,-1.74,17890,17.58,,/01012015,28920,8466,19.61,8766,18.86,,,9259,18.86,10243,16.30,17906,18.62,17918,-1.74,17890,17.58,18494,17.85/01012015,28980,8466,19.61,8766,18.93,8873,18.05,9259,18.86,10243,16.36,,,17918,-1.74,,,18494,17.84/01012015,29040,8466,19.55,8766,18.86,8873,17.99,9259,18.86,10243,16.36,17906,18.60,17918,-1.74,17890,17.57,18494,17.84/01012015,29100,,,,,8873,17.99,9259,18.86,10243,16.36,17906,18.59,17918,-1.74,17890,17.58,,/01012015,29160,8466,19.55,8766,18.86,8873,17.99,9259,18.86,10243,16.36,,,,,,,18494,17.84/01012015,29220,8466,19.49,,,,,9259,18.86,10243,16.36,17906,18.60,17918,-1.76,17890,17.59,18494,17.84/01012015,29280,8466,19.43,8766,18.86,8873,17.99,9259,18.80,,,,,17918,-1.76,,,,/01012015,29340,8466,19.43,8766,18.86,8873,17.99,9259,18.80,10243,16.36,17906,18.60,,,,,,/01012015,29400,,,8766,18.86,,,9259,18.80,10243,16.43,17906,18.60,17918,-1.77,17890,17.58,18494,17.84/01012015,29460,8466,19.43,,,8873,17.99,9259,18.80,10243,16.36,17906,18.58,17918,-1.79,17890,17.59,,/01012015,29460,8466,19.43,,,8873,17.99,9259,18.80,10243,16.36,17906,18.58,17918,-1.79,17890,17.59,,/01012015,29520,,,8766,18.86,8873,17.99,9259,18.80,10243,16.36,17906,18.58,17918,-1.80,17890,17.58,18494,17.83/01012015,29580,8466,19.36,8766,18.86,8873,17.99,9259,18.80,10243,16.36,,,17918,-1.80,17890,17.58,18494,17.83/01012015,29640,8466,19.30,8766,18.86,8873,17.99,,,10243,16.43,17906,18.57,17918,-1.80,,,18494,17.82/01012015,29700,8466,19.30,,,8873,17.99,9259,18.80,10243,16.43,17906,18.58,17918,-1.82,17890,17.59,18494,17.82/01012015,29760,,,8766,18.86,8873,17.93,9259,18.80,10243,16.43,17906,18.57,17918,-1.82,,,,/01012015,29820,8466,19.24,8766,18.80,8873,17.93,9259,18.80,,,17906,18.58,17918,-1.84,17890,17.59,18494,17.80/01012015,29880,8466,19.24,8766,18.80,8873,17.93,9259,18.80,10243,16.43,17906,18.56,17918,-1.84,17890,17.58,,/01012015,29940,8466,19.24,8766,18.80,8873,17.99,9259,18.80,10243,16.43,17906,18.56,17918,-1.85,17890,17.59,18494,17.81/01012015,30000,8466,19.24,8766,18.80,8873,17.99,9259,18.80,10243,16.43,,,17918,-1.86,17890,17.58,18494,17.82/01012015,30060,8466,19.18,,,8873,17.93,9259,18.80,10243,16.43,17906,18.56,17918,-1.88,17890,17.58,18494,17.80/01012015,30120,,,8766,18.80,8873,17.93,9259,18.80,10243,16.43,,,17918,-1.87,,,18494,17.80/01012015,30180,8466,19.18,8766,18.80,8873,17.93,9259,18.80,,,17906,18.55,17918,-1.84,17890,17.58,18494,17.80/01012015,30240,8466,19.11,8766,18.80,,,9259,18.80,10243,16.43,17906,18.54,17918,-1.85,17890,17.57,,/01012015,30300,8466,19.11,8766,18.80,8873,17.93,,,10243,16.43,,,17918,-1.84,,,18494,17.79/01012015,30360,8466,19.11,8766,18.80,8873,17.93,9259,18.80,,,17906,18.54,,,17890,17.59,18494,17.78/01012015,30420,8466,19.11,,,8873,17.93,9259,18.80,10243,16.43,17906,18.53,17918,-1.82,17890,17.60,,/01012015,30480,8466,19.05,8766,18.80,8873,17.93,9259,18.80,10243,16.43,,,17918,-1.82,17890,17.59,18494,17.78/01012015,30540,,,8766,18.80,8873,17.93,9259,18.80,10243,16.43,17906,18.55,17918,-1.84,,,,/01012015,30600,8466,19.05,,,8873,17.93,9259,18.74,,,17906,18.54,17918,-1.80,17890,17.59,18494,17.78/01012015,30660,,,8766,18.74,8873,17.93,,,10243,16.43,17906,18.54,17918,-1.76,,,,/01012015,30720,8466,18.99,8766,18.74,8873,17.93,9259,18.74,10243,16.43,,,17918,-1.80,17890,17.57,18494,17.77/01012015,30780,,,8766,18.74,,,9259,18.74,,,17906,18.52,,,17890,17.57,,/01012015,30840,8466,18.99,8766,18.74,8873,17.93,,,,,17906,18.52,17918,-1.80,17890,17.57,18494,17.76/01012015,30900,8466,18.99,,,8873,17.93,9259,18.74,10243,16.43,,,17918,-1.79,,,18494,17.76/01012015,30960,8466,18.93,8766,18.74,8873,17.86,9259,18.80,10243,16.43,17906,18.53,,,17890,17.56,18494,17.76/01012015,31020,8466,18.93,8766,18.74,8873,17.93,9259,18.74,10243,16.43,17906,18.51,17918,-1.79,17890,17.57,,/01012015,31080,8466,18.86,8766,18.74,8873,17.86,9259,18.74,10243,16.43,17906,18.51,17918,-1.78,17890,17.56,18494,17.74/01012015,31080,8466,18.86,8766,18.74,8873,17.86,9259,18.74,10243,16.43,17906,18.51,17918,-1.78,17890,17.56,18494,17.74/01012015,31140,8466,18.93,8766,18.74,8873,17.93,9259,18.74,10243,16.43,17906,18.51,17918,-1.78,,,18494,17.76/01012015,31200,8466,18.93,8766,18.74,8873,17.86,9259,18.74,10243,16.43,,,,,17890,17.57,18494,17.75/01012015,31260,8466,18.86,8766,18.74,8873,17.93,9259,18.74,10243,16.36,17906,18.50,17918,-1.76,17890,17.58,18494,17.74/01012015,31320,8466,18.86,8766,18.74,,,9259,18.74,,,17906,18.50,17918,-1.74,,,18494,17.74/01012015,31380,,,,,8873,17.86,9259,18.74,10243,16.36,17906,18.49,17918,-1.76,17890,17.56,18494,17.74/01012015,31440,8466,18.80,8766,18.68,,,,,10243,16.36,17906,18.50,,,17890,17.58,18494,17.74/01012015,31500,8466,18.86,8766,18.74,8873,17.86,9259,18.74,10243,16.36,17906,18.50,17918,-1.75,17890,17.56,,/01012015,31560,8466,18.80,8766,18.68,8873,17.86,9259,18.74,10243,16.36,17906,18.50,17918,-1.74,17890,17.56,18494,17.74/01012015,31620,8466,18.80,8766,18.68,,,9259,18.74,10243,16.36,17906,18.48,17918,-1.74,17890,17.55,18494,17.72/01012015,31680,8466,18.80,8766,18.68,8873,17.86,9259,18.74,10243,16.36,,,17918,-1.75,,,18494,17.73/01012015,31740,8466,18.74,,,,,9259,18.74,10243,16.36,17906,18.48,17918,-1.74,17890,17.53,18494,17.72/01012015,31800,8466,18.74,8766,18.68,8873,17.86,9259,18.74,10243,16.30,17906,18.48,,,17890,17.52,18494,17.72/01012015,31860,8466,18.74,8766,18.68,,,9259,18.74,10243,16.36,,,17918,-1.74,17890,17.52,,/01012015,31920,8466,18.74,,,,,9259,18.74,10243,16.30,17906,18.48,17918,-1.72,,,18494,17.70/01012015,31980,8466,18.74,8766,18.68,8873,17.86,,,,,17906,18.48,17918,-1.71,17890,17.51,18494,17.71/01012015,32040,8466,18.74,8766,18.68,8873,17.86,9259,18.74,10243,16.30,17906,18.46,,,17890,17.50,18494,17.71/01012015,32100,8466,18.68,8766,18.68,8873,17.80,9259,18.68,,,,,17918,-1.70,17890,17.48,18494,17.70/01012015,32100,8466,18.68,8766,18.68,8873,17.80,9259,18.68,,,,,17918,-1.70,17890,17.48,18494,17.70/01012015,32160,,,8766,18.68,8873,17.80,9259,18.74,10243,16.30,17906,18.46,17918,-1.72,17890,17.47,18494,17.69/01012015,32220,8466,18.68,8766,18.68,8873,17.80,9259,18.74,10243,16.30,17906,18.46,,,,,18494,17.70/01012015,32280,8466,18.68,8766,18.68,8873,17.80,9259,18.68,,,,,17918,-1.72,17890,17.46,,/01012015,32340,8466,18.61,8766,18.68,8873,17.80,9259,18.74,10243,16.24,17906,18.45,,,17890,17.45,18494,17.70/01012015,32400,8466,18.61,8766,18.68,8873,17.80,9259,18.68,10243,16.24,17906,18.44,17918,-1.74,,,,/01012015,32400,8466,18.61,8766,18.68,8873,17.80,9259,18.68,10243,16.24,17906,18.44,17918,-1.74,,,,/01012015,32460,8466,18.61,8766,18.68,8873,17.80,9259,18.68,10243,16.24,17906,18.45,17918,-1.74,17890,17.47,18494,17.68/01012015,32520,,,,,8873,17.80,9259,18.68,10243,16.24,,,17918,-1.74,,,18494,17.68/01012015,32580,8466,18.61,8766,18.61,8873,17.80,9259,18.68,,,17906,18.44,,,17890,17.57,,/01012015,32640,8466,18.61,8766,18.61,8873,17.80,,,10243,16.24,17906,18.42,17918,-1.78,17890,17.60,18494,17.69/01012015,32700,,,8766,18.68,8873,17.80,9259,18.68,10243,16.24,17906,18.43,17918,-1.78,17890,17.62,,/01012015,32760,8466,18.61,8766,18.68,,,,,10243,16.24,17906,18.44,17918,-1.79,17890,17.62,18494,17.66/01012015,32820,8466,18.55,8766,18.61,,,9259,18.68,10243,16.24,17906,18.42,17918,-1.81,17890,17.62,18494,17.66/01012015,32880,8466,18.55,,,8873,17.80,9259,18.68,,,17906,18.42,17918,-1.81,17890,17.62,18494,17.66/01012015,32940,8466,18.55,8766,18.61,8873,17.74,,,10243,16.24,17906,18.42,17918,-1.83,17890,17.62,18494,17.66/01012015,33000,8466,18.55,8766,18.61,8873,17.74,9259,18.68,10243,16.30,,,17918,-1.82,17890,17.62,18494,17.65/01012015,33060,8466,18.55,8766,18.61,,,9259,18.68,10243,16.30,17906,18.42,17918,-1.84,17890,17.61,18494,17.64/01012015,33120,8466,18.49,8766,18.61,8873,17.74,9259,18.68,10243,16.24,17906,18.43,,,,,18494,17.64/01012015,33180,8466,18.49,8766,18.61,8873,17.74,,,10243,16.30,17906,18.42,17918,-1.86,,,18494,17.65/01012015,33240,,,8766,18.61,8873,17.74,9259,18.68,10243,16.30,17906,18.40,17918,-1.87,17890,17.61,18494,17.64/01012015,33300,8466,18.49,8766,18.61,8873,17.74,9259,18.68,10243,16.24,17906,18.40,17918,-1.88,17890,17.61,,/01012015,33360,,,8766,18.61,,,,,,,,,17918,-1.89,17890,17.60,18494,17.63/01012015,33420,,,8766,18.61,8873,17.74,9259,18.68,,,17906,18.40,,,17890,17.60,18494,17.65/01012015,33480,,,8766,18.61,8873,17.74,9259,18.68,10243,16.30,,,17918,-1.94,17890,17.60,,/01012015,33540,8466,18.43,8766,18.61,8873,17.74,9259,18.68,10243,16.30,17906,18.40,17918,-1.96,,,18494,17.62/01012015,33600,8466,18.43,8766,18.61,,,9259,18.68,,,17906,18.39,17918,-1.98,17890,17.60,18494,17.63/01012015,33660,8466,18.43,8766,18.61,8873,17.74,9259,18.68,10243,16.30,17906,18.38,17918,-2.00,17890,17.60,,/01012015,33720,8466,18.43,8766,18.55,8873,17.74,9259,18.68,10243,16.30,17906,18.40,,,17890,17.59,18494,17.62/01012015,33780,,,8766,18.55,8873,17.74,,,,,17906,18.39,,,,,18494,17.62/01012015,33840,,,8766,18.55,8873,17.68,9259,18.68,10243,16.30,,,17918,-2.06,17890,17.59,,/01012015,33900,8466,18.36,8766,18.61,8873,17.74,9259,18.68,10243,16.36,17906,18.37,17918,-2.06,,,18494,17.60/01012015,33960,8466,18.36,8766,18.55,,,9259,18.68,10243,16.30,,,17918,-2.05,17890,17.59,18494,17.60/01012015,34020,8466,18.36,8766,18.55,8873,17.74,9259,18.68,10243,16.30,17906,18.37,,,,,18494,17.60/01012015,34020,8466,18.36,8766,18.55,8873,17.74,9259,18.68,10243,16.30,17906,18.37,,,,,18494,17.60/01012015,34080,8466,18.36,8766,18.55,,,9259,18.68,10243,16.30,17906,18.37,17918,-2.02,17890,17.60,18494,17.60/01012015,34140,,,,,8873,17.68,9259,18.68,10243,16.30,,,17918,-2.02,,,,/01012015,34200,,,8766,18.55,8873,17.68,9259,18.68,10243,16.30,17906,18.36,17918,-2.02,17890,17.62,18494,17.60/01012015,34260,8466,18.30,8766,18.55,8873,17.68,9259,18.61,10243,16.30,17906,18.37,17918,-2.04,17890,17.60,18494,17.59/01012015,34320,8466,18.30,8766,18.55,8873,17.68,9259,18.61,,,17906,18.37,17918,-2.03,,,,/01012015,34380,8466,18.30,8766,18.55,8873,17.68,9259,18.61,10243,16.30,,,17918,-2.02,17890,17.58,18494,17.58/01012015,34380,8466,18.30,8766,18.55,8873,17.68,9259,18.61,10243,16.30,,,17918,-2.02,17890,17.58,18494,17.58/01012015,34440,,,8766,18.55,8873,17.68,9259,18.61,10243,16.30,17906,18.35,17918,-2.02,17890,17.58,,/01012015,34500,8466,18.30,8766,18.55,,,9259,18.61,10243,16.30,,,17918,-2.04,,,18494,17.58/01012015,34560,8466,18.24,,,8873,17.68,9259,18.61,10243,16.36,17906,18.34,,,17890,17.58,18494,17.57/01012015,34620,8466,18.24,8766,18.55,8873,17.68,9259,18.61,,,17906,18.35,17918,-2.06,17890,17.58,18494,17.58/01012015,34680,8466,18.24,8766,18.55,8873,17.61,9259,18.61,10243,16.30,17906,18.34,17918,-2.07,17890,17.57,,/01012015,34740,8466,18.24,8766,18.55,8873,17.61,9259,18.61,10243,16.36,17906,18.34,17918,-2.04,,,18494,17.57/01012015,34800,8466,18.24,8766,18.55,8873,17.68,,,10243,16.36,17906,18.32,,,17890,17.58,,/01012015,34860,8466,18.24,8766,18.55,8873,17.68,9259,18.61,10243,16.36,17906,18.33,17918,-2.05,,,18494,17.56/01012015,34920,8466,18.24,8766,18.55,8873,17.61,,,,,17906,18.32,17918,-2.05,17890,17.57,18494,17.55/01012015,34980,8466,18.24,8766,18.55,8873,17.61,9259,18.61,10243,16.36,17906,18.32,17918,-2.04,17890,17.58,,/01012015,35040,8466,18.24,8766,18.55,8873,17.61,9259,18.61,10243,16.36,17906,18.32,17918,-2.04,17890,17.58,18494,17.55/01012015,35100,,,8766,18.55,8873,17.61,9259,18.61,10243,16.36,,,,,17890,17.57,18494,17.54/01012015,35160,8466,18.18,8766,18.55,8873,17.61,,,,,17906,18.31,17918,-2.06,,,,/01012015,35220,8466,18.18,8766,18.49,8873,17.61,9259,18.61,10243,16.36,17906,18.31,17918,-2.05,17890,17.58,18494,17.54/01012015,35280,8466,18.18,8766,18.49,8873,17.61,9259,18.55,10243,16.36,,,17918,-2.05,17890,17.58,18494,17.53/01012015,35340,8466,18.18,,,8873,17.61,9259,18.61,10243,16.36,17906,18.31,,,,,18494,17.53/01012015,35400,8466,18.18,8766,18.49,8873,17.61,9259,18.55,10243,16.36,17906,18.30,17918,-2.06,17890,17.58,18494,17.52/01012015,35460,8466,18.11,8766,18.55,,,9259,18.55,10243,16.36,17906,18.30,17918,-2.05,17890,17.58,,/01012015,35520,8466,18.18,8766,18.49,8873,17.61,,,,,17906,18.28,17918,-2.04,17890,17.56,18494,17.52/01012015,35580,8466,18.11,8766,18.49,8873,17.61,9259,18.55,10243,16.36,,,17918,-2.02,,,18494,17.52/01012015,35640,8466,18.11,8766,18.49,8873,17.61,9259,18.55,10243,16.36,17906,18.28,17918,-2.02,,,,/01012015,35700,8466,18.11,8766,18.49,8873,17.61,,,10243,16.36,17906,18.29,17918,-2.02,17890,17.59,18494,17.52/01012015,35760,8466,18.11,8766,18.49,8873,17.55,,,,,,,17918,-2.02,17890,17.58,18494,17.52/01012015,35820,8466,18.11,8766,18.49,8873,17.55,9259,18.55,10243,16.43,17906,18.28,17918,-2.02,,,18494,17.51/01012015,35880,8466,18.11,8766,18.49,8873,17.55,9259,18.55,10243,16.43,,,17918,-1.99,17890,17.58,18494,17.50/01012015,35940,8466,18.05,8766,18.49,8873,17.55,9259,18.55,10243,16.43,17906,18.27,17918,-1.98,17890,17.58,,/01012015,36000,8466,18.05,8766,18.49,8873,17.55,9259,18.55,,,17906,18.27,17918,-1.98,,,18494,17.48/01012015,36060,8466,18.05,8766,18.49,8873,17.55,,,10243,16.43,17906,18.26,17918,-1.94,17890,17.57,18494,17.48/01012015,36120,8466,18.05,8766,18.49,8873,17.55,9259,18.55,10243,16.43,,,17918,-1.93,17890,17.57,18494,17.50/01012015,36180,8466,18.05,8766,18.49,8873,17.55,,,10243,16.43,17906,18.26,,,17890,17.58,18494,17.48/01012015,36240,8466,18.05,8766,18.43,8873,17.55,9259,18.55,10243,16.43,,,17918,-1.91,,,,/01012015,36300,8466,18.05,8766,18.49,8873,17.55,9259,18.55,,,17906,18.26,17918,-1.88,17890,17.56,18494,17.48/01012015,36360,8466,18.05,8766,18.49,8873,17.55,9259,18.49,10243,16.43,17906,18.25,17918,-1.86,17890,17.57,18494,17.48/01012015,36420,8466,18.05,8766,18.49,8873,17.55,9259,18.55,10243,16.43,,,17918,-1.84,17890,17.56,18494,17.48/01012015,36480,,,,,8873,17.55,9259,18.55,,,17906,18.24,,,17890,17.56,,/01012015,36540,8466,17.99,8766,18.49,8873,17.55,9259,18.55,10243,16.43,17906,18.25,17918,-1.84,17890,17.56,18494,17.48/01012015,36600,8466,17.99,8766,18.49,8873,17.55,9259,18.55,10243,16.43,,,,,,,18494,17.48/01012015,36660,8466,17.99,8766,18.43,8873,17.55,,,10243,16.43,17906,18.24,17918,-1.84,17890,17.56,18494,17.48/01012015,36720,8466,17.99,8766,18.43,8873,17.55,9259,18.55,10243,16.43,17906,18.23,17918,-1.83,,,18494,17.47/01012015,36780,8466,17.99,8766,18.43,,,9259,18.49,10243,16.43,17906,18.24,,,17890,17.56,,/01012015,36840,8466,17.99,8766,18.49,8873,17.55,9259,18.55,10243,16.49,17906,18.23,17918,-1.84,17890,17.56,18494,17.46/01012015,36900,8466,17.99,8766,18.43,8873,17.55,9259,18.55,,,,,17918,-1.84,17890,17.54,18494,17.45/01012015,36960,8466,17.93,8766,18.43,,,9259,18.49,10243,16.43,17906,18.22,17918,-1.83,17890,17.56,,/01012015,37020,8466,17.99,,,,,9259,18.55,10243,16.49,17906,18.20,,,,,18494,17.45/01012015,37080,8466,17.93,8766,18.43,8873,17.49,9259,18.49,10243,16.49,,,17918,-1.80,17890,17.55,18494,17.44/01012015,37140,8466,17.93,,,,,9259,18.55,10243,16.49,17906,18.21,17918,-1.80,17890,17.56,18494,17.44/01012015,37200,,,8766,18.43,8873,17.49,9259,18.49,,,,,,,,,18494,17.43/01012015,37260,8466,17.93,8766,18.43,8873,17.49,9259,18.49,10243,16.49,17906,18.20,,,17890,17.56,,/01012015,37320,8466,17.93,8766,18.43,8873,17.49,9259,18.49,10243,16.49,17906,18.20,17918,-1.77,17890,17.56,18494,17.43/01012015,37380,8466,17.93,8766,18.43,8873,17.49,9259,18.55,10243,16.49,,,17918,-1.73,,,18494,17.44/01012015,37440,8466,17.93,,,8873,17.49,9259,18.49,,,17906,18.20,17918,-1.68,17890,17.56,18494,17.42/01012015,37500,8466,17.93,8766,18.43,8873,17.49,9259,18.49,10243,16.43,17906,18.20,17918,-1.65,,,18494,17.42/01012015,37560,8466,17.93,8766,18.43,8873,17.49,9259,18.49,10243,16.43,17906,18.20,17918,-1.64,17890,17.54,,/01012015,37620,8466,17.93,8766,18.43,,,9259,18.49,10243,16.43,17906,18.19,17918,-1.63,17890,17.56,18494,17.42/01012015,37680,8466,17.93,8766,18.43,8873,17.43,9259,18.49,10243,16.43,,,17918,-1.60,17890,17.52,18494,17.41/01012015,37740,8466,17.86,8766,18.43,8873,17.49,9259,18.49,10243,16.43,17906,18.20,17918,-1.56,17890,17.52,,/01012015,37800,8466,17.86,8766,18.43,8873,17.43,9259,18.49,10243,16.43,17906,18.18,17918,-1.52,17890,17.52,18494,17.42/01012015,37860,8466,17.86,8766,18.43,8873,17.43,9259,18.49,10243,16.43,17906,18.18,17918,-1.48,,,18494,17.41/01012015,37920,,,8766,18.43,8873,17.43,9259,18.49,10243,16.43,,,17918,-1.42,17890,17.51,,/01012015,37980,8466,17.86,8766,18.43,8873,17.43,,,10243,16.43,17906,18.18,,,17890,17.50,18494,17.40/01012015,38040,8466,17.86,8766,18.43,8873,17.43,9259,18.49,10243,16.43,17906,18.16,17918,-1.36,17890,17.50,18494,17.40/01012015,38100,8466,17.86,8766,18.43,8873,17.43,9259,18.49,10243,16.43,17906,18.17,17918,-1.30,17890,17.50,18494,17.39/01012015,38160,8466,17.80,8766,18.43,8873,17.43,9259,18.49,10243,16.43,,,,,17890,17.48,18494,17.40/01012015,38220,,,8766,18.43,8873,17.43,,,10243,16.43,17906,18.15,17918,-1.24,,,18494,17.39/01012015,38280,8466,17.80,8766,18.43,8873,17.36,9259,18.49,10243,16.43,,,17918,-1.18,,,18494,17.38/01012015,38340,8466,17.80,8766,18.43,8873,17.43,9259,18.49,10243,16.36,17906,18.16,17918,-1.16,,,18494,17.38/01012015,38400,8466,17.80,8766,18.43,8873,17.43,,,10243,16.43,17906,18.16,17918,-1.12,17890,17.50,,/01012015,38460,8466,17.80,8766,18.43,8873,17.43,9259,18.49,10243,16.43,,,17918,-1.08,17890,17.50,18494,17.38/01012015,38520,8466,17.80,8766,18.43,8873,17.43,9259,18.49,10243,16.43,17906,18.15,17918,-1.06,,,,/01012015,38580,8466,17.80,8766,18.43,8873,17.43,9259,18.49,10243,16.43,17906,18.15,17918,-1.02,17890,17.50,18494,17.37/01012015,38640,8466,17.80,8766,18.43,8873,17.36,9259,18.43,10243,16.43,17906,18.15,17918,-1.00,17890,17.51,,/01012015,38700,8466,17.80,8766,18.43,8873,17.36,9259,18.49,10243,16.43,17906,18.14,17918,-0.96,,,18494,17.37/01012015,38760,,,8766,18.43,8873,17.36,9259,18.43,10243,16.43,17906,18.14,17918,-0.96,17890,17.50,18494,17.38/01012015,38820,8466,17.74,8766,18.43,8873,17.36,9259,18.43,,,17906,18.14,17918,-0.96,17890,17.52,,/01012015,38880,8466,17.80,8766,18.43,8873,17.36,9259,18.49,10243,16.43,,,17918,-0.98,17890,17.52,18494,17.36/01012015,38940,8466,17.74,8766,18.43,8873,17.36,9259,18.49,10243,16.43,17906,18.13,17918,-0.96,17890,17.50,18494,17.34/01012015,39000,8466,17.74,8766,18.43,8873,17.36,9259,18.49,10243,16.43,17906,18.13,17918,-0.94,,,18494,17.36/01012015,39060,8466,17.74,8766,18.43,8873,17.36,9259,18.43,10243,16.43,,,17918,-0.94,17890,17.53,18494,17.35/01012015,39120,8466,17.74,8766,18.43,8873,17.36,9259,18.49,10243,16.43,17906,18.13,17918,-0.90,,,,/01012015,39180,8466,17.74,,,8873,17.36,9259,18.43,10243,16.43,17906,18.12,17918,-0.88,17890,17.53,18494,17.34/01012015,39240,8466,17.74,8766,18.43,8873,17.36,,,10243,16.43,17906,18.14,,,17890,17.56,18494,17.34/01012015,39300,8466,17.74,8766,18.43,8873,17.36,9259,18.43,10243,16.43,,,17918,-0.87,17890,17.67,,/01012015,39360,8466,17.74,8766,18.43,8873,17.36,9259,18.43,10243,16.43,17906,18.12,17918,-0.87,,,18494,17.34/01012015,39420,,,8766,18.43,8873,17.36,9259,18.43,10243,16.43,17906,18.12,17918,-0.88,,,18494,17.34/01012015,39480,8466,17.74,8766,18.43,8873,17.36,9259,18.43,,,17906,18.11,17918,-0.91,17890,18.00,,/01012015,39540,8466,17.74,8766,18.43,8873,17.36,9259,18.49,10243,16.49,17906,18.13,17918,-0.90,17890,18.21,18494,17.34/01012015,39600,8466,17.68,,,8873,17.36,9259,18.49,10243,16.49,17906,18.19,,,17890,18.37,18494,17.33/01012015,39660,8466,17.68,8766,18.43,8873,17.30,9259,18.49,10243,16.55,,,17918,-0.91,17890,18.54,18494,17.34/01012015,39720,8466,17.68,8766,18.36,8873,17.30,9259,18.43,,,17906,18.24,17918,-0.90,17890,18.58,18494,17.34/01012015,39780,8466,17.68,8766,18.43,8873,17.30,9259,18.43,10243,16.55,17906,18.32,,,17890,18.57,,/01012015,39840,8466,17.68,8766,18.43,,,9259,18.43,10243,16.61,17906,18.46,17918,-0.88,17890,18.56,18494,17.36/01012015,39900,8466,17.68,,,,,9259,18.43,10243,16.61,,,17918,-0.84,17890,18.72,18494,17.39/01012015,39960,8466,17.68,8766,18.43,8873,17.30,9259,18.43,10243,16.61,17906,18.52,17918,-0.82,,,18494,17.46/01012015,40020,8466,17.68,8766,18.43,8873,17.30,9259,18.43,10243,16.68,,,,,17890,18.98,18494,17.52/01012015,40080,8466,17.68,8766,18.36,,,9259,18.43,10243,16.68,17906,18.54,17918,-0.78,,,18494,17.60/01012015,40140,8466,17.68,8766,18.36,8873,17.30,9259,18.43,10243,16.74,17906,18.55,,,17890,19.07,18494,17.69/01012015,40200,8466,17.61,8766,18.36,8873,17.30,9259,18.43,10243,16.74,,,17918,-0.72,17890,19.05,18494,17.81/01012015,40260,8466,17.61,8766,18.43,8873,17.30,9259,18.36,10243,16.80,17906,18.58,,,17890,19.16,,/01012015,40320,,,8766,18.43,8873,17.30,9259,18.43,10243,16.80,17906,18.58,17918,-0.66,,,18494,17.93/01012015,40380,8466,17.61,,,8873,17.30,9259,18.43,10243,16.86,17906,18.61,17918,-0.62,17890,19.32,,/01012015,40440,,,8766,18.36,8873,17.24,9259,18.43,10243,16.86,17906,18.66,17918,-0.59,17890,19.51,18494,18.08/01012015,40500,8466,17.61,8766,18.36,8873,17.24,9259,18.36,10243,16.93,,,17918,-0.58,,,18494,18.24/01012015,40560,8466,17.61,8766,18.36,,,9259,18.36,10243,16.99,17906,18.83,17918,-0.56,17890,19.49,18494,18.34/01012015,40620,8466,17.61,8766,18.36,8873,17.24,,,10243,16.99,17906,18.93,,,17890,19.48,,/01012015,40680,8466,17.55,8766,18.36,8873,17.24,9259,18.36,10243,17.05,,,17918,-0.52,17890,19.56,18494,18.48/01012015,40740,8466,17.55,8766,18.36,8873,17.24,9259,18.36,,,17906,19.00,17918,-0.48,,,,/01012015,40800,8466,17.55,8766,18.36,8873,17.30,9259,18.36,,,17906,19.04,17918,-0.44,17890,19.82,18494,18.70/01012015,40860,8466,17.55,,,,,9259,18.36,10243,17.11,,,,,17890,19.90,18494,18.75/01012015,40860,8466,17.55,,,,,9259,18.36,10243,17.11,,,,,17890,19.90,18494,18.75/01012015,40920,8466,17.55,8766,18.36,8873,17.30,9259,18.36,10243,17.11,17906,19.05,17918,-0.38,17890,19.90,18494,18.75/01012015,40980,8466,17.55,8766,18.36,8873,17.30,9259,18.36,,,17906,19.06,,,17890,19.88,18494,18.72/01012015,41040,8466,17.55,8766,18.36,8873,17.30,9259,18.30,10243,17.18,,,17918,-0.32,17890,19.86,,/01012015,41100,8466,17.55,8766,18.36,8873,17.24,9259,18.30,10243,17.24,17906,19.11,17918,-0.28,,,18494,18.68/01012015,41160,8466,17.55,8766,18.36,8873,17.24,9259,18.30,10243,17.24,,,17918,-0.26,17890,19.84,18494,18.66/01012015,41220,,,8766,18.36,8873,17.18,9259,18.36,10243,17.24,17906,19.14,,,,,18494,18.64/01012015,41280,8466,17.55,8766,18.36,8873,17.11,,,10243,17.30,17906,19.14,17918,-0.22,17890,19.84,18494,18.62/01012015,41340,8466,17.55,8766,18.43,8873,17.11,9259,18.30,10243,17.30,17906,19.16,17918,-0.20,17890,19.84,,/01012015,41400,8466,17.55,8766,18.43,8873,17.05,,,10243,17.30,17906,19.17,,,17890,19.82,18494,18.60/01012015,41460,8466,17.49,8766,18.43,8873,17.05,9259,18.30,10243,17.30,17906,19.18,17918,-0.20,17890,19.80,18494,18.58/01012015,41520,8466,17.55,8766,18.43,8873,16.99,9259,18.30,10243,17.36,17906,19.17,17918,-0.11,17890,19.78,,/01012015,41580,,,8766,18.43,8873,16.99,,,10243,17.36,17906,19.20,17918,-0.06,,,18494,18.55/01012015,41640,8466,17.49,8766,18.43,8873,16.93,9259,18.11,10243,17.36,,,17918,-0.03,17890,19.83,18494,18.54/01012015,41700,8466,17.49,8766,18.43,8873,16.93,9259,17.99,10243,17.36,17906,19.19,17918,0.000,,,18494,18.51/01012015,41760,8466,17.49,8766,18.43,8873,16.93,,,10243,17.36,17906,19.20,17918,0.020,17890,19.99,18494,18.51/01012015,41820,8466,17.49,8766,18.43,8873,16.86,9259,17.93,10243,17.43,,,17918,0.040,17890,20.14,18494,18.50/01012015,41880,8466,17.49,8766,18.43,8873,16.86,9259,17.93,10243,17.43,17906,19.20,17918,0.100,,,,/01012015,41940,8466,17.49,8766,18.43,8873,16.80,,,10243,17.49,17906,19.21,,,,,18494,18.48/01012015,42000,8466,17.49,8766,18.43,8873,16.80,,,10243,17.49,17906,19.22,17918,0.150,,,18494,18.46/01012015,42060,8466,17.49,8766,18.49,8873,16.80,9259,17.86,10243,17.55,,,17918,0.200,17890,20.29,18494,18.44/01012015,42120,8466,17.49,8766,18.49,8873,16.74,9259,17.86,10243,17.55,17906,19.22,17918,0.260,,,18494,18.42/01012015,42180,8466,17.49,8766,18.49,8873,16.74,9259,17.86,10243,17.55,,,,,,,,/01012015,42240,8466,17.49,8766,18.43,8873,16.68,9259,17.86,10243,17.55,17906,19.22,17918,0.300,17890,20.27,18494,18.41/01012015,42300,,,8766,18.49,,,9259,17.86,,,17906,19.21,,,,,18494,18.40/01012015,42360,8466,17.49,8766,18.49,8873,16.61,,,10243,17.61,17906,19.20,17918,0.300,17890,20.27,18494,18.39/01012015,42420,8466,17.49,8766,18.49,,,9259,17.86,10243,17.61,17906,19.21,17918,0.320,,,,/01012015,42480,8466,17.43,,,,,9259,17.86,10243,17.68,,,,,17890,20.31,18494,18.45/01012015,42540,8466,17.49,8766,18.55,8873,16.55,9259,17.99,10243,17.68,17906,19.22,17918,0.360,,,,/01012015,42600,,,,,8873,16.49,9259,18.05,10243,17.68,17906,19.22,17918,0.380,,,18494,18.56/01012015,42660,8466,17.43,,,8873,16.49,9259,18.18,10243,17.74,17906,19.22,,,17890,20.44,18494,18.68/01012015,42720,,,8766,18.86,8873,16.43,,,,,17906,19.21,17918,0.420,17890,20.47,,/01012015,42780,8466,17.43,8766,19.05,8873,16.43,9259,18.30,10243,17.74,17906,19.22,17918,0.450,17890,20.52,18494,18.80/01012015,42840,,,8766,19.24,8873,16.36,9259,18.30,10243,17.86,17906,19.21,17918,0.480,17890,20.62,18494,18.83/01012015,42900,8466,17.43,8766,19.36,8873,16.36,9259,18.43,10243,17.86,17906,19.22,17918,0.500,17890,20.71,18494,18.84/01012015,42960,8466,17.43,8766,19.49,8873,16.49,9259,18.55,10243,17.93,17906,19.20,17918,0.530,17890,20.78,18494,18.82/01012015,43020,8466,17.43,8766,19.49,8873,16.80,9259,18.68,10243,17.86,17906,19.22,17918,0.550,,,18494,18.86/01012015,43080,,,8766,19.61,,,9259,18.80,10243,17.93,17906,19.22,17918,0.580,17890,20.81,18494,18.85/01012015,43140,8466,17.43,8766,19.68,8873,17.18,,,10243,17.93,17906,19.22,17918,0.600,17890,20.82,,/01012015,43200,8466,17.43,8766,19.80,8873,17.68,9259,19.05,10243,17.93,17906,19.23,17918,0.630,17890,20.82,18494,18.86/01012015,43260,8466,17.43,8766,19.86,8873,18.24,9259,19.18,10243,17.93,17906,19.24,17918,0.640,17890,20.82,18494,18.87/01012015,43320,,,8766,19.93,,,9259,19.24,10243,17.93,17906,19.26,,,17890,20.82,18494,18.89/01012015,43380,8466,17.43,,,8873,18.80,9259,19.30,10243,17.93,,,17918,0.700,17890,20.84,18494,18.89/01012015,43380,8466,17.43,,,8873,18.80,9259,19.30,10243,17.93,,,17918,0.700,17890,20.84,18494,18.89/01012015,43440,8466,17.43,8766,20.05,8873,18.93,9259,19.36,10243,17.93,17906,19.27,17918,0.800,,,18494,18.90/01012015,43500,8466,17.43,8766,20.11,8873,19.11,9259,19.49,10243,17.99,17906,19.28,,,17890,20.85,18494,18.92/01012015,43560,8466,17.43,8766,20.18,8873,19.24,9259,19.74,10243,17.99,17906,19.29,17918,0.940,17890,20.85,18494,18.94/01012015,43620,8466,17.43,8766,20.24,8873,19.36,9259,19.99,10243,17.99,17906,19.32,17918,1.020,17890,20.86,18494,18.97/01012015,43680,8466,17.43,8766,20.24,8873,19.55,9259,20.11,,,17906,19.36,,,17890,20.86,,/01012015,43740,8466,17.43,8766,20.24,8873,19.61,9259,20.11,10243,17.99,,,17918,1.110,,,18494,19.04/01012015,43800,8466,17.43,8766,20.30,8873,19.61,9259,20.18,10243,17.99,17906,19.40,17918,1.160,17890,20.98,18494,19.15/01012015,43860,8466,17.43,8766,20.30,8873,19.68,9259,20.11,10243,17.99,,,17918,1.210,,,,/01012015,43920,8466,17.43,8766,20.36,8873,19.68,9259,20.11,10243,17.99,17906,19.44,17918,1.240,17890,21.09,18494,19.26/01012015,43980,8466,17.43,8766,20.36,8873,19.74,9259,20.11,,,17906,19.49,17918,1.280,17890,21.12,18494,19.28/01012015,44040,8466,17.36,,,8873,19.80,9259,20.11,10243,17.99,,,,,,,18494,19.28/01012015,44100,8466,17.43,8766,20.36,8873,19.80,,,10243,18.05,17906,19.54,17918,1.340,17890,21.14,18494,19.30/01012015,44160,8466,17.43,8766,20.43,8873,19.86,9259,20.11,10243,18.05,17906,19.56,17918,1.400,,,,/01012015,44220,8466,17.36,8766,20.43,8873,19.93,9259,20.11,10243,18.05,17906,19.56,,,17890,21.12,18494,19.30/01012015,44280,8466,17.43,8766,20.49,8873,20.05,9259,20.11,10243,18.05,,,17918,1.460,17890,21.23,,/01012015,44340,8466,17.43,8766,20.49,8873,20.11,9259,20.11,10243,18.05,17906,19.60,17918,1.530,17890,21.32,18494,19.28/01012015,44400,8466,17.36,8766,20.55,8873,20.24,9259,20.11,,,,,17918,1.560,,,,/01012015,44460,8466,17.43,8766,20.61,8873,20.36,9259,20.11,10243,18.11,17906,19.60,17918,1.640,17890,21.38,18494,19.30/01012015,44520,8466,17.43,8766,20.61,8873,20.43,9259,20.18,10243,18.11,17906,19.63,17918,1.700,17890,21.39,18494,19.30/01012015,44580,8466,17.43,8766,20.61,8873,20.49,,,10243,18.11,17906,19.64,17918,1.760,,,,/01012015,44640,8466,17.36,8766,20.68,8873,20.61,9259,20.18,,,17906,19.64,17918,1.800,17890,21.37,18494,19.31/01012015,44700,8466,17.36,8766,20.68,8873,20.68,9259,20.18,10243,18.18,17906,19.66,17918,1.860,,,18494,19.33/01012015,44760,8466,17.36,,,8873,20.68,9259,20.24,10243,18.18,17906,19.68,17918,1.900,,,,/01012015,44820,,,,,8873,20.80,9259,20.24,,,17906,19.70,,,17890,21.36,18494,19.32/01012015,44880,8466,17.36,8766,20.74,8873,20.93,9259,20.18,10243,18.24,,,17918,2.030,,,18494,19.33/01012015,44940,8466,17.36,8766,20.80,,,,,10243,18.24,17906,19.73,17918,2.110,17890,21.38,,/01012015,45000,8466,17.43,8766,20.80,8873,20.99,9259,20.18,10243,18.24,,,17918,2.180,17890,21.42,18494,19.32/01012015,45060,8466,17.43,8766,20.86,8873,21.11,9259,20.18,10243,18.24,17906,19.74,,,17890,21.43,18494,19.32/01012015,45120,,,8766,20.86,8873,21.24,9259,20.18,10243,18.30,17906,19.76,17918,2.260,17890,21.42,,/01012015,45180,8466,17.36,8766,20.86,,,9259,20.18,10243,18.30,,,17918,2.300,,,18494,19.33/01012015,45240,8466,17.36,8766,20.86,8873,21.30,9259,20.18,,,17906,19.79,,,17890,21.42,18494,19.33/01012015,45300,8466,17.36,8766,20.93,,,9259,20.18,10243,18.30,17906,19.82,17918,2.320,17890,21.42,18494,19.33/01012015,45360,8466,17.36,8766,20.99,8873,21.43,9259,20.18,10243,18.30,17906,19.83,17918,2.380,,,,/01012015,45420,8466,17.36,,,8873,21.49,9259,20.18,10243,18.36,17906,19.85,17918,2.420,17890,21.44,18494,19.34/01012015,45480,8466,17.36,,,8873,21.55,9259,20.11,10243,18.36,,,,,17890,21.50,18494,19.32/01012015,45540,8466,17.36,8766,20.99,8873,21.61,9259,20.11,10243,18.36,17906,19.87,17918,2.460,17890,21.62,,/01012015,45600,8466,17.36,8766,21.05,,,9259,20.05,10243,18.36,,,17918,2.480,17890,21.71,18494,19.33/01012015,45660,8466,17.36,8766,21.11,8873,21.74,9259,20.05,10243,18.43,17906,19.90,17918,2.520,,,18494,19.32/01012015,45720,8466,17.36,8766,21.05,8873,21.80,9259,20.05,10243,18.43,17906,19.92,17918,2.600,17890,21.70,,/01012015,45780,8466,17.36,8766,21.11,8873,21.80,9259,19.99,10243,18.49,,,17918,2.620,17890,21.69,18494,19.32/01012015,45840,8466,17.43,8766,21.11,8873,21.86,9259,19.99,,,17906,19.96,17918,2.630,17890,21.69,,/01012015,45900,8466,17.43,8766,21.11,8873,21.86,9259,19.93,10243,18.49,,,17918,2.680,,,18494,19.32/01012015,45960,8466,17.43,8766,21.11,8873,21.80,9259,20.05,10243,18.49,17906,19.98,17918,2.730,,,18494,19.30/01012015,46020,8466,17.43,8766,21.11,8873,21.80,,,10243,18.49,,,17918,2.770,17890,21.67,,/01012015,46080,8466,17.43,8766,21.11,8873,21.80,9259,19.99,10243,18.49,17906,20.01,17918,2.820,17890,21.66,18494,19.31/01012015,46140,8466,17.43,8766,21.11,8873,21.74,,,10243,18.49,,,,,17890,21.65,18494,19.30/01012015,46200,,,8766,21.05,8873,21.74,9259,19.99,10243,18.43,17906,20.04,17918,2.890,,,18494,19.30/01012015,46260,8466,17.49,8766,21.11,8873,21.74,,,,,17906,20.06,17918,2.910,17890,21.78,18494,19.29/01012015,46320,8466,17.49,8766,21.05,,,9259,20.05,10243,18.43,,,17918,2.930,17890,21.86,,/01012015,46380,8466,17.55,8766,21.05,8873,21.74,9259,20.05,10243,18.43,17906,20.08,17918,2.950,17890,21.92,18494,19.30/01012015,46440,8466,17.49,8766,21.05,8873,21.68,9259,20.11,,,17906,20.10,,,17890,21.90,18494,19.29/01012015,46500,8466,17.55,8766,21.05,8873,21.68,9259,20.11,10243,18.49,,,17918,3.010,17890,21.88,18494,19.28/01012015,46560,8466,17.55,8766,21.05,8873,21.68,9259,20.11,,,17906,20.11,,,,,,/01012015,46620,8466,17.55,8766,21.05,8873,21.68,9259,20.11,10243,18.43,17906,20.12,17918,3.020,17890,21.86,18494,19.28/01012015,46680,8466,17.55,8766,21.05,,,9259,20.11,10243,18.43,17906,20.13,17918,3.060,,,18494,19.28/01012015,46740,8466,17.55,8766,21.05,8873,21.68,9259,20.18,10243,18.36,,,17918,3.060,17890,21.84,18494,19.26/01012015,46800,,,8766,21.05,8873,21.68,,,10243,18.36,17906,20.15,17918,3.090,17890,21.95,18494,19.25/01012015,46860,8466,17.55,8766,21.05,8873,21.68,9259,20.11,10243,18.36,17906,20.16,17918,3.140,17890,22.04,18494,19.25/01012015,46920,,,8766,21.05,8873,21.74,9259,20.11,10243,18.36,,,,,17890,22.06,,/01012015,46980,8466,17.61,8766,21.05,8873,21.68,9259,20.11,10243,18.36,17906,20.18,17918,3.220,,,18494,19.24/01012015,47040,8466,17.61,8766,20.99,8873,21.68,9259,20.05,10243,18.36,17906,20.19,17918,3.380,17890,22.04,,/01012015,47100,8466,17.61,8766,21.05,8873,21.74,9259,20.05,10243,18.36,17906,20.20,,,17890,22.02,18494,19.24/01012015,47160,8466,17.61,8766,20.99,,,,,10243,18.36,17906,20.22,17918,3.510,17890,22.00,18494,19.24/01012015,47160,8466,17.61,8766,20.99,,,,,10243,18.36,17906,20.22,17918,3.510,17890,22.00,18494,19.24/01012015,47220,8466,17.61,8766,21.05,8873,21.74,9259,19.99,10243,18.43,,,17918,3.600,17890,21.97,18494,19.23/01012015,47280,8466,17.61,,,8873,21.68,9259,19.99,10243,18.43,17906,20.24,17918,3.620,,,18494,19.23/01012015,47280,8466,17.61,,,8873,21.68,9259,19.99,10243,18.43,,,17918,3.620,,,18494,19.23/01012015,47340,8466,17.68,8766,21.05,8873,21.68,9259,19.93,10243,18.43,17906,20.24,17918,3.670,17890,21.95,,/01012015,47400,8466,17.68,8766,20.99,,,9259,19.93,10243,18.43,,,17918,3.720,,,18494,19.23/01012015,47460,8466,17.61,8766,20.99,8873,21.74,9259,19.86,10243,18.43,17906,20.27,17918,3.740,,,18494,19.22/01012015,47520,8466,17.68,8766,20.99,8873,21.74,,,10243,18.49,17906,20.28,17918,3.810,17890,22.11,18494,19.22/01012015,47580,8466,17.68,8766,20.99,8873,21.74,9259,19.80,10243,18.49,,,17918,3.930,17890,22.11,18494,19.22/01012015,47640,8466,17.68,8766,20.99,8873,21.74,,,,,17906,20.30,17918,3.960,,,,/01012015,47700,8466,17.68,8766,20.99,8873,21.74,9259,19.80,10243,18.49,17906,20.31,17918,4.010,17890,22.08,18494,19.22/01012015,47760,8466,17.68,8766,20.99,,,9259,19.74,10243,18.49,17906,20.30,,,17890,22.06,,/01012015,47760,8466,17.68,8766,20.99,,,9259,19.74,10243,18.49,17906,20.30,,,17890,22.06,,/01012015,47820,8466,17.74,8766,20.99,,,9259,19.74,,,,,17918,4.050,17890,22.02,18494,19.21/01012015,47880,8466,17.74,,,8873,21.80,9259,19.68,10243,18.55,17906,20.30,17918,4.090,17890,22.02,18494,19.22/01012015,47880,8466,17.74,,,8873,21.80,9259,19.68,10243,18.55,17906,20.30,17918,4.090,17890,22.02,18494,19.22/01012015,47940,8466,17.74,8766,20.99,8873,21.80,,,10243,18.55,17906,20.31,17918,4.120,17890,22.10,18494,19.21/01012015,48000,8466,17.74,8766,20.99,8873,21.80,9259,19.68,10243,18.55,17906,20.34,17918,4.180,,,,/01012015,48060,8466,17.74,8766,20.99,8873,21.80,9259,19.68,10243,18.55,,,,,17890,22.16,18494,19.22/01012015,48120,8466,17.74,,,8873,21.80,9259,19.61,10243,18.61,17906,20.34,17918,4.220,17890,22.19,18494,19.23/01012015,48180,8466,17.74,8766,20.99,8873,21.86,9259,19.61,,,17906,20.35,17918,4.240,,,18494,19.22/01012015,48240,,,,,,,9259,19.61,10243,18.61,,,,,,,,/01012015,48300,8466,17.74,8766,21.05,8873,21.86,,,10243,18.61,17906,20.36,17918,4.300,17890,22.12,,/01012015,48360,8466,17.74,8766,21.05,8873,21.86,9259,19.68,10243,18.61,17906,20.37,17918,4.290,,,18494,19.22/01012015,48420,8466,17.80,8766,21.05,8873,21.86,9259,19.68,10243,18.61,17906,20.36,,,17890,22.07,18494,19.22/01012015,48480,,,8766,21.05,8873,21.93,9259,19.74,10243,18.61,,,17918,4.340,17890,22.07,18494,19.22/01012015,48540,8466,17.80,,,8873,21.93,9259,19.68,10243,18.61,17906,20.38,17918,4.420,,,18494,19.22/01012015,48600,8466,17.80,8766,21.11,8873,22.05,9259,19.74,10243,18.61,17906,20.38,,,17890,22.19,,/01012015,48660,8466,17.80,8766,21.11,8873,22.05,9259,19.74,10243,18.68,17906,20.40,17918,4.500,17890,22.20,18494,19.22/01012015,48720,8466,17.80,8766,21.11,8873,22.11,,,10243,18.68,17906,20.40,17918,4.540,,,,/01012015,48780,8466,17.86,8766,21.18,,,9259,19.80,10243,18.68,17906,20.40,,,17890,22.19,18494,19.22/01012015,48840,8466,17.86,,,8873,22.18,9259,19.80,,,17906,20.41,17918,4.540,17890,22.16,18494,19.24/01012015,48900,8466,17.86,8766,21.11,,,9259,19.80,10243,18.68,,,17918,4.580,,,,/01012015,48960,8466,17.86,8766,21.18,8873,22.18,9259,19.80,10243,18.61,17906,20.42,17918,4.570,,,18494,19.24/01012015,49020,,,8766,21.11,8873,22.18,9259,19.86,10243,18.68,,,,,17890,22.11,18494,19.24/01012015,49080,8466,17.86,8766,21.18,8873,22.18,9259,19.93,10243,18.61,17906,20.41,17918,4.600,17890,22.14,,/01012015,49140,8466,17.93,8766,21.24,8873,22.24,9259,19.99,10243,18.61,17906,20.42,17918,4.620,,,18494,19.25/01012015,49200,8466,17.93,8766,21.24,8873,22.24,,,10243,18.61,17906,20.42,17918,4.620,17890,22.18,18494,19.24/01012015,49260,8466,17.93,8766,21.24,,,9259,20.11,,,,,,,17890,22.16,18494,19.25/01012015,49320,,,8766,21.24,8873,22.11,9259,20.24,,,17906,20.43,17918,4.630,17890,22.15,,/01012015,49380,8466,17.99,8766,21.24,8873,22.11,9259,20.30,10243,18.61,17906,20.43,17918,4.660,,,18494,19.25/01012015,49440,8466,17.99,8766,21.30,,,9259,20.36,10243,18.61,17906,20.43,,,17890,22.12,18494,19.26/01012015,49500,,,8766,21.24,8873,22.11,9259,20.36,10243,18.61,17906,20.44,17918,4.710,17890,22.08,,/01012015,49560,8466,17.99,8766,21.30,8873,22.05,9259,20.36,10243,18.61,17906,20.46,17918,4.710,17890,22.14,18494,19.25/01012015,49620,8466,17.99,8766,21.36,8873,22.05,9259,20.36,10243,18.61,,,17918,4.750,17890,22.17,18494,19.26/01012015,49680,8466,17.99,,,8873,22.05,,,10243,18.61,17906,20.43,17918,4.780,17890,22.18,18494,19.27/01012015,49740,8466,17.99,,,8873,22.05,9259,20.30,10243,18.61,17906,20.44,,,17890,22.18,,/01012015,49800,8466,17.99,8766,21.36,8873,22.05,,,10243,18.61,17906,20.45,17918,4.790,,,18494,19.26/01012015,49860,8466,18.05,8766,21.36,8873,22.05,9259,20.30,10243,18.61,,,17918,4.800,17890,22.15,18494,19.26/01012015,49920,8466,18.05,,,8873,22.05,,,10243,18.61,17906,20.43,17918,4.820,,,18494,19.25/01012015,49980,8466,18.05,,,8873,22.05,,,10243,18.61,,,17918,4.820,17890,22.12,18494,19.26/01012015,50040,8466,18.05,8766,21.36,8873,22.05,9259,20.30,10243,18.61,17906,20.46,17918,4.820,17890,22.16,,/01012015,50100,8466,18.05,8766,21.36,,,9259,20.30,,,17906,20.45,,,,,18494,19.26/01012015,50160,8466,18.05,8766,21.36,8873,22.05,9259,20.30,10243,18.68,,,17918,4.840,17890,22.20,18494,19.26/01012015,50220,8466,18.05,8766,21.36,8873,22.05,9259,20.30,10243,18.68,17906,20.44,17918,4.860,,,,/01012015,50280,8466,18.05,8766,21.36,8873,22.05,9259,20.24,,,17906,20.44,17918,4.870,17890,22.22,18494,19.25/01012015,50340,,,8766,21.43,,,9259,20.24,10243,18.68,17906,20.44,17918,4.880,,,18494,19.25/01012015,50400,8466,18.05,8766,21.36,8873,22.05,,,10243,18.68,17906,20.45,17918,4.900,17890,22.19,,/01012015,50460,8466,18.11,8766,21.43,8873,22.05,9259,20.18,10243,18.68,,,,,,,18494,19.25/01012015,50520,8466,18.11,8766,21.43,8873,22.05,9259,20.18,10243,18.68,17906,20.44,17918,4.920,17890,22.16,18494,19.24/01012015,50580,8466,18.11,,,8873,22.05,9259,20.18,10243,18.68,17906,20.44,17918,4.900,,,,/01012015,50640,8466,18.11,8766,21.43,,,9259,20.11,10243,18.68,,,17918,4.930,17890,22.17,18494,19.26/01012015,50700,8466,18.11,8766,21.43,8873,22.05,9259,20.18,10243,18.68,17906,20.45,17918,4.950,17890,22.20,18494,19.26/01012015,50760,8466,18.11,,,,,9259,20.18,10243,18.68,,,17918,4.940,17890,22.23,18494,19.26/01012015,50760,8466,18.11,,,,,9259,20.18,10243,18.68,,,17918,4.940,17890,22.23,18494,19.26/01012015,50820,8466,18.11,8766,21.43,8873,22.05,9259,20.18,10243,18.68,17906,20.44,17918,4.960,17890,22.22,,/01012015,50880,8466,18.11,8766,21.43,8873,22.11,9259,20.11,10243,18.68,17906,20.45,,,,,18494,19.26/01012015,50940,8466,18.11,8766,21.43,8873,22.11,9259,20.11,10243,18.68,17906,20.44,17918,5.010,17890,22.20,,/01012015,50940,8466,18.11,8766,21.43,8873,22.11,9259,20.11,10243,18.68,17906,20.44,17918,5.010,17890,22.20,,/01012015,51000,8466,18.11,8766,21.43,8873,22.11,9259,20.11,,,17906,20.43,,,,,18494,19.26/01012015,51060,8466,18.11,,,8873,22.11,,,,,,,17918,5.040,17890,22.17,18494,19.27/01012015,51120,8466,18.18,8766,21.43,8873,22.11,9259,20.11,10243,18.68,17906,20.43,17918,5.040,17890,22.15,18494,19.27/01012015,51180,8466,18.18,,,8873,22.11,9259,20.11,10243,18.74,17906,20.43,,,17890,22.13,18494,19.26/01012015,51240,8466,18.18,,,,,9259,20.11,10243,18.74,17906,20.42,17918,5.090,17890,22.13,,/01012015,51300,8466,18.18,8766,21.49,8873,22.05,9259,20.11,10243,18.74,17906,20.41,17918,5.120,17890,22.19,18494,19.25/01012015,51360,8466,18.18,8766,21.49,8873,22.05,9259,20.18,10243,18.74,17906,20.42,17918,5.140,17890,22.25,18494,19.26/01012015,51420,8466,18.18,8766,21.49,8873,21.99,9259,20.18,10243,18.74,17906,20.42,17918,5.150,17890,22.26,18494,19.26/01012015,51480,8466,18.18,8766,21.49,,,9259,20.18,10243,18.74,17906,20.40,17918,5.170,17890,22.26,18494,19.24/01012015,51540,8466,18.18,8766,21.49,8873,21.93,,,10243,18.74,17906,20.42,17918,5.180,17890,22.24,18494,19.24/01012015,51600,8466,18.18,8766,21.49,8873,21.93,9259,20.18,10243,18.74,,,17918,5.180,17890,22.24,18494,19.24/01012015,51660,,,8766,21.49,8873,21.86,9259,20.18,10243,18.74,17906,20.41,17918,5.170,17890,22.25,,/01012015,51720,8466,18.18,8766,21.49,8873,21.80,9259,20.18,10243,18.74,,,,,17890,22.27,18494,19.24/01012015,51780,8466,18.18,8766,21.49,8873,21.74,,,10243,18.74,17906,20.40,17918,5.220,,,18494,19.25/01012015,51840,8466,18.18,,,8873,21.74,9259,20.11,10243,18.80,17906,20.39,17918,5.240,17890,22.28,18494,19.23/01012015,51900,8466,18.18,8766,21.49,8873,21.74,9259,20.18,10243,18.80,17906,20.40,,,17890,22.27,18494,19.24/01012015,51960,8466,18.18,8766,21.49,8873,21.74,,,10243,18.74,,,17918,5.240,,,18494,19.24/01012015,52020,8466,18.18,8766,21.49,8873,21.68,9259,20.11,10243,18.80,17906,20.40,17918,5.220,17890,22.25,,/01012015,52080,8466,18.24,,,8873,21.61,9259,20.11,10243,18.74,17906,20.38,17918,5.220,,,18494,19.24/01012015,52140,8466,18.24,8766,21.55,8873,21.61,,,10243,18.74,,,17918,5.240,17890,22.24,18494,19.25/01012015,52200,8466,18.18,,,8873,21.55,9259,20.18,10243,18.74,17906,20.39,17918,5.240,17890,22.20,18494,19.24/01012015,52260,8466,18.24,8766,21.55,8873,21.55,9259,20.18,10243,18.74,17906,20.40,17918,5.260,,,18494,19.24/01012015,52320,8466,18.18,8766,21.49,8873,21.49,9259,20.11,10243,18.74,17906,20.41,17918,5.300,17890,22.16,18494,19.23/01012015,52380,8466,18.18,8766,21.55,8873,21.49,9259,20.18,10243,18.74,,,17918,5.310,,,18494,19.23/01012015,52440,,,8766,21.55,,,9259,20.18,,,17906,20.40,17918,5.340,17890,22.14,,/01012015,52500,8466,18.24,8766,21.55,8873,21.43,,,,,17906,20.40,,,,,18494,19.23/01012015,52560,8466,18.24,8766,21.55,8873,21.43,9259,20.18,10243,18.80,17906,20.40,17918,5.370,17890,22.10,,/01012015,52620,8466,18.24,8766,21.55,8873,21.36,9259,20.18,10243,18.74,17906,20.40,,,,,18494,19.23/01012015,52680,8466,18.24,8766,21.55,8873,21.36,,,10243,18.74,17906,20.39,17918,5.400,17890,22.08,18494,19.23/01012015,52740,8466,18.24,8766,21.55,8873,21.30,9259,20.18,10243,18.80,17906,20.41,17918,5.400,17890,22.08,,/01012015,52800,8466,18.24,8766,21.55,8873,21.30,9259,20.24,10243,18.80,17906,20.42,,,17890,22.06,18494,19.22/01012015,52860,8466,18.24,8766,21.55,8873,21.30,9259,20.30,10243,18.80,,,17918,5.420,17890,22.06,,/01012015,52920,8466,18.24,8766,21.55,8873,21.24,,,10243,18.80,17906,20.40,17918,5.450,17890,22.05,18494,19.23/01012015,52980,8466,18.24,8766,21.55,8873,21.24,9259,20.49,,,17906,20.40,17918,5.460,17890,22.04,18494,19.24/01012015,53040,,,8766,21.55,8873,21.24,9259,20.61,10243,18.80,17906,20.40,17918,5.480,17890,22.02,,/01012015,53100,8466,18.24,8766,21.61,8873,21.24,9259,20.68,10243,18.86,17906,20.40,,,,,18494,19.24/01012015,53160,8466,18.24,8766,21.61,8873,21.18,9259,20.80,10243,18.86,17906,20.40,17918,5.500,17890,22.01,18494,19.23/01012015,53220,8466,18.24,8766,21.61,8873,21.18,9259,20.86,,,,,17918,5.540,17890,22.02,18494,19.24/01012015,53280,8466,18.24,8766,21.61,8873,21.18,9259,20.99,10243,18.86,17906,20.40,17918,5.560,17890,22.01,,/01012015,53340,8466,18.24,8766,21.61,8873,21.11,9259,21.11,,,17906,20.39,,,17890,22.01,18494,19.23/01012015,53400,8466,18.30,8766,21.68,8873,21.11,9259,21.18,10243,18.86,17906,20.40,17918,5.580,17890,22.00,18494,19.23/01012015,53460,8466,18.24,,,8873,21.11,9259,21.30,10243,18.86,17906,20.40,17918,5.570,,,18494,19.22/01012015,53520,8466,18.30,8766,21.61,8873,21.05,9259,21.36,10243,18.86,17906,20.40,17918,5.600,17890,21.98,18494,19.22/01012015,53580,8466,18.30,8766,21.68,8873,21.05,9259,21.43,10243,18.93,17906,20.40,17918,5.630,17890,21.98,18494,19.23/01012015,53640,8466,18.24,8766,21.68,,,9259,21.43,10243,18.86,,,17918,5.630,17890,21.98,18494,19.22/01012015,53700,8466,18.30,8766,21.68,8873,21.05,,,10243,18.93,17906,20.40,17918,5.630,,,18494,19.23/01012015,53760,8466,18.30,8766,21.74,8873,21.05,9259,21.36,10243,18.86,,,17918,5.630,17890,21.96,18494,19.22/01012015,53820,8466,18.30,8766,21.68,8873,20.99,,,10243,18.93,17906,20.40,,,17890,21.96,,/01012015,53880,,,8766,21.74,8873,20.99,9259,21.24,10243,18.93,17906,20.42,17918,5.660,17890,21.95,18494,19.23/01012015,53940,8466,18.30,8766,21.74,8873,20.99,9259,21.18,10243,18.93,,,17918,5.680,,,18494,19.23/01012015,53940,8466,18.30,8766,21.74,8873,20.99,9259,21.18,10243,18.93,,,17918,5.680,,,18494,19.23/01012015,54000,,,8766,21.74,8873,20.93,9259,21.11,10243,18.93,17906,20.40,17918,5.680,17890,21.95,,/01012015,54060,,,8766,21.74,,,9259,21.11,10243,18.99,,,,,17890,21.95,18494,19.22/01012015,54120,8466,18.30,,,8873,20.93,9259,21.05,10243,18.99,17906,20.41,17918,5.690,,,18494,19.23/01012015,54180,8466,18.36,8766,21.74,8873,20.93,9259,21.05,10243,18.99,,,17918,5.700,17890,21.93,18494,19.24/01012015,54240,8466,18.36,8766,21.74,,,9259,20.99,10243,18.99,17906,20.43,17918,5.720,,,18494,19.24/01012015,54300,8466,18.36,,,8873,20.93,9259,20.99,10243,18.99,17906,20.41,,,17890,21.93,,/01012015,54360,8466,18.36,8766,21.80,8873,20.86,,,10243,19.05,17906,20.42,17918,5.720,17890,21.94,18494,19.24/01012015,54420,,,,,8873,20.86,9259,20.93,10243,19.11,17906,20.41,17918,5.700,17890,21.94,,/01012015,54480,8466,18.36,8766,21.80,8873,20.86,9259,20.93,10243,19.11,17906,20.41,17918,5.720,,,18494,19.24/01012015,54540,8466,18.36,8766,21.80,8873,20.86,9259,20.86,10243,19.18,17906,20.42,,,17890,21.94,18494,19.22/01012015,54600,8466,18.36,8766,21.86,8873,20.86,9259,20.86,10243,19.18,17906,20.41,17918,5.720,,,,/01012015,54660,8466,18.36,8766,21.80,8873,20.80,9259,20.86,10243,19.24,,,,,17890,21.96,18494,19.24/01012015,54720,8466,18.36,8766,21.86,8873,20.80,9259,20.80,10243,19.24,17906,20.41,17918,5.730,17890,21.97,,/01012015,54780,,,8766,21.86,,,,,10243,19.24,17906,20.42,17918,5.750,,,18494,19.24/01012015,54840,8466,18.36,,,8873,20.74,9259,20.80,10243,19.24,17906,20.42,,,17890,21.98,18494,19.24/01012015,54840,8466,18.36,,,8873,20.74,9259,20.80,10243,19.24,17906,20.42,,,17890,21.98,18494,19.24/01012015,54900,8466,18.36,8766,21.86,8873,20.80,9259,20.80,10243,19.24,17906,20.42,17918,5.740,17890,21.97,18494,19.22/01012015,54960,8466,18.36,8766,21.93,,,,,10243,19.30,17906,20.42,17918,5.740,,,,/01012015,55020,8466,18.43,8766,21.86,8873,20.80,9259,20.74,10243,19.30,17906,20.41,17918,5.740,17890,21.96,18494,19.22/01012015,55080,8466,18.43,8766,21.93,8873,20.74,,,,,,,17918,5.730,17890,21.96,18494,19.23/01012015,55080,8466,18.43,8766,21.93,8873,20.74,,,,,,,17918,5.730,17890,21.96,18494,19.23/01012015,55140,8466,18.43,8766,21.93,8873,20.74,9259,20.80,10243,19.36,17906,20.42,17918,5.730,17890,21.98,,/01012015,55200,8466,18.43,8766,21.93,8873,20.68,9259,20.93,10243,19.36,17906,20.40,17918,5.710,,,18494,19.23/01012015,55260,8466,18.43,8766,21.93,8873,20.74,,,10243,19.36,17906,20.40,,,17890,21.97,,/01012015,55320,8466,18.43,,,8873,20.68,9259,21.05,10243,19.36,17906,20.42,17918,5.720,17890,21.97,18494,19.23/01012015,55380,8466,18.43,8766,21.99,8873,20.68,9259,21.24,,,,,17918,5.710,,,18494,19.22/01012015,55440,8466,18.43,8766,21.93,8873,20.68,,,,,17906,20.42,17918,5.700,17890,21.96,18494,19.23/01012015,55500,8466,18.43,8766,21.99,8873,20.68,9259,21.43,10243,19.43,,,17918,5.700,17890,21.96,18494,19.22/01012015,55560,8466,18.43,8766,21.99,8873,20.68,9259,21.55,10243,19.49,17906,20.40,17918,5.700,17890,21.94,,/01012015,55620,8466,18.43,8766,21.99,8873,20.61,9259,21.61,10243,19.49,17906,20.41,,,17890,21.94,18494,19.23/01012015,55680,8466,18.43,8766,21.99,8873,20.68,9259,21.68,10243,19.49,,,17918,5.720,,,18494,19.22/01012015,55740,,,8766,21.99,8873,20.61,9259,21.74,10243,19.49,17906,20.40,,,17890,21.92,,/01012015,55800,,,8766,21.99,8873,20.61,9259,21.80,,,,,17918,5.690,17890,21.91,18494,19.20/01012015,55860,8466,18.43,8766,21.99,8873,20.61,,,10243,19.55,17906,20.40,17918,5.680,,,18494,19.22/01012015,55920,8466,18.43,8766,22.05,8873,20.61,9259,21.93,10243,19.55,17906,20.38,17918,5.640,17890,21.91,18494,19.22/01012015,55980,8466,18.49,8766,22.05,8873,20.61,9259,21.93,10243,19.55,17906,20.39,17918,5.660,17890,21.90,18494,19.22/01012015,56040,8466,18.49,,,8873,20.61,9259,21.99,10243,19.55,,,17918,5.660,,,,/01012015,56100,8466,18.49,8766,22.05,8873,20.55,9259,22.05,10243,19.55,17906,20.38,,,17890,21.88,18494,19.21/01012015,56160,8466,18.49,8766,22.11,8873,20.55,,,,,17906,20.38,17918,5.660,17890,21.88,18494,19.22/01012015,56220,8466,18.49,8766,22.11,8873,20.55,9259,22.18,10243,19.61,,,,,,,,/01012015,56280,8466,18.49,8766,22.05,8873,20.55,9259,22.18,10243,19.61,17906,20.39,,,,,18494,19.21/01012015,56340,8466,18.49,8766,22.11,8873,20.55,,,10243,19.61,17906,20.38,17918,5.660,17890,21.85,18494,19.21/01012015,56400,8466,18.49,8766,22.11,8873,20.55,9259,22.24,10243,19.61,,,,,,,18494,19.20/01012015,56460,8466,18.49,,,8873,20.49,9259,22.30,10243,19.68,17906,20.38,17918,5.630,17890,21.85,,/01012015,56520,8466,18.49,8766,22.11,,,9259,22.30,10243,19.68,17906,20.38,17918,5.630,,,18494,19.20/01012015,56580,8466,18.49,8766,22.11,8873,20.49,,,10243,19.68,17906,20.38,,,17890,21.81,18494,19.20/01012015,56640,8466,18.49,8766,22.11,8873,20.49,9259,22.36,10243,19.68,,,17918,5.630,17890,21.81,18494,19.21/01012015,56700,8466,18.49,8766,22.11,8873,20.49,,,10243,19.68,17906,20.38,17918,5.630,,,,/01012015,56760,8466,18.49,,,8873,20.43,9259,22.43,10243,19.74,17906,20.37,,,17890,21.80,18494,19.20/01012015,56820,,,8766,22.18,8873,20.49,9259,22.49,10243,19.74,,,17918,5.620,17890,21.80,18494,19.19/01012015,56880,8466,18.55,8766,22.18,,,9259,22.49,10243,19.74,17906,20.37,17918,5.620,17890,21.80,18494,19.20/01012015,56940,8466,18.49,8766,22.18,8873,20.43,9259,22.49,10243,19.74,17906,20.38,17918,5.600,,,18494,19.20/01012015,57000,8466,18.49,8766,22.18,8873,20.43,9259,22.55,10243,19.74,,,17918,5.590,17890,21.79,18494,19.19/01012015,57060,,,8766,22.11,8873,20.43,9259,22.55,10243,19.74,17906,20.38,17918,5.590,17890,21.77,,/01012015,57120,8466,18.49,8766,22.18,,,9259,22.61,10243,19.74,,,17918,5.570,17890,21.76,18494,19.20/01012015,57180,8466,18.49,8766,22.11,8873,20.43,9259,22.61,10243,19.74,17906,20.35,17918,5.560,17890,21.75,18494,19.18/01012015,57240,8466,18.55,8766,22.18,8873,20.36,9259,22.61,10243,19.74,17906,20.37,17918,5.540,17890,21.75,,/01012015,57300,8466,18.49,8766,22.18,8873,20.36,,,,,,,17918,5.540,,,18494,19.18/01012015,57360,8466,18.55,8766,22.18,8873,20.36,9259,22.61,10243,19.80,17906,20.37,17918,5.500,17890,21.73,18494,19.19/01012015,57420,,,8766,22.18,8873,20.36,,,10243,19.74,17906,20.37,,,17890,21.72,18494,19.19/01012015,57480,8466,18.55,8766,22.18,8873,20.30,9259,22.68,10243,19.74,17906,20.38,17918,5.480,,,,/01012015,57540,8466,18.55,8766,22.18,8873,20.30,9259,22.68,10243,19.74,17906,20.38,17918,5.500,17890,21.70,18494,19.17/01012015,57600,8466,18.55,8766,22.18,8873,20.30,,,10243,19.74,,,17918,5.480,17890,21.68,18494,19.18/01012015,57660,8466,18.55,8766,22.18,,,9259,22.74,10243,19.80,17906,20.37,17918,5.480,,,,/01012015,57720,,,8766,22.18,8873,20.24,9259,22.74,,,17906,20.37,,,17890,21.68,18494,19.17/01012015,57780,8466,18.55,8766,22.18,8873,20.24,,,10243,19.74,17906,20.37,17918,5.460,17890,21.67,,/01012015,57840,8466,18.55,8766,22.18,8873,20.24,9259,22.80,10243,19.80,,,17918,5.450,17890,21.66,18494,19.17/01012015,57900,8466,18.55,8766,22.18,8873,20.24,9259,22.80,,,17906,20.36,17918,5.420,17890,21.63,18494,19.17/01012015,57960,8466,18.55,8766,22.18,8873,20.24,9259,22.80,10243,19.80,,,,,17890,21.64,,/01012015,58020,8466,18.55,8766,22.18,8873,20.24,9259,22.86,10243,19.80,17906,20.36,17918,5.400,,,18494,19.16/01012015,58080,8466,18.55,8766,22.18,,,,,10243,19.80,17906,20.36,,,,,18494,19.17/01012015,58140,8466,18.55,,,8873,20.18,9259,22.86,10243,19.80,17906,20.36,17918,5.380,17890,21.62,,/01012015,58200,8466,18.55,8766,22.18,8873,20.18,9259,22.86,10243,19.80,,,,,17890,21.58,18494,19.16/01012015,58260,8466,18.55,8766,22.18,8873,20.18,9259,22.80,10243,19.80,17906,20.35,17918,5.380,17890,21.59,,/01012015,58320,8466,18.55,,,8873,20.18,9259,22.74,10243,19.80,17906,20.35,17918,5.360,,,18494,19.15/01012015,58380,8466,18.55,8766,22.18,8873,20.18,9259,22.61,10243,19.80,,,,,17890,21.57,18494,19.15/01012015,58440,,,8766,22.18,8873,20.11,9259,22.55,10243,19.80,17906,20.35,17918,5.350,,,18494,19.15/01012015,58500,8466,18.55,8766,22.18,8873,20.11,9259,22.49,10243,19.80,17906,20.35,17918,5.320,17890,21.58,18494,19.15/01012015,58560,,,8766,22.18,8873,20.11,,,10243,19.80,17906,20.36,,,17890,21.56,18494,19.14/01012015,58620,8466,18.55,8766,22.18,8873,20.11,9259,22.43,10243,19.80,,,17918,5.310,,,,/01012015,58680,8466,18.55,8766,22.18,8873,20.05,9259,22.30,10243,19.80,17906,20.35,17918,5.280,17890,21.56,18494,19.14/01012015,58740,8466,18.55,8766,22.11,8873,20.11,9259,22.24,10243,19.80,17906,20.36,17918,5.270,,,,/01012015,58800,8466,18.55,8766,22.18,8873,20.05,9259,22.24,,,,,17918,5.240,,,18494,19.14/01012015,58860,8466,18.55,8766,22.18,8873,20.05,9259,22.18,10243,19.80,17906,20.35,,,17890,21.56,,/01012015,58920,8466,18.55,8766,22.18,8873,20.05,9259,22.18,10243,19.80,17906,20.37,17918,5.220,17890,21.54,18494,19.13/01012015,58980,8466,18.55,8766,22.11,8873,20.05,9259,22.11,10243,19.80,,,17918,5.220,17890,21.55,18494,19.12/01012015,59040,,,8766,22.18,8873,20.05,9259,22.05,,,17906,20.36,17918,5.200,,,,/01012015,59100,8466,18.55,8766,22.11,8873,20.05,9259,22.05,10243,19.80,,,,,17890,21.54,18494,19.14/01012015,59160,8466,18.55,8766,22.11,8873,19.99,9259,21.99,10243,19.80,17906,20.35,17918,5.160,17890,21.53,18494,19.13/01012015,59220,8466,18.55,,,8873,19.99,9259,22.05,10243,19.80,17906,20.36,17918,5.140,,,18494,19.12/01012015,59220,8466,18.55,,,8873,19.99,9259,22.05,10243,19.80,17906,20.36,17918,5.140,,,18494,19.12/01012015,59280,,,8766,22.11,8873,19.99,9259,22.05,10243,19.80,17906,20.37,,,17890,21.53,18494,19.12/01012015,59340,8466,18.55,8766,22.18,8873,19.99,9259,22.05,10243,19.86,17906,20.36,17918,5.140,17890,21.54,,/01012015,59400,,,8766,22.11,8873,19.99,9259,22.05,10243,19.86,,,17918,5.110,17890,21.52,18494,19.12/01012015,59460,,,8766,22.11,8873,19.99,9259,22.05,10243,19.86,17906,20.36,,,,,18494,19.11/01012015,59520,8466,18.55,8766,22.11,8873,19.99,9259,22.05,10243,19.86,17906,20.38,17918,5.070,17890,21.52,,/01012015,59580,8466,18.55,8766,22.11,8873,19.99,9259,22.05,10243,19.80,17906,20.38,17918,5.040,17890,21.52,18494,19.11/01012015,59640,8466,18.55,,,8873,19.99,9259,22.11,10243,19.86,17906,20.36,,,17890,21.51,,/01012015,59700,,,8766,22.11,,,9259,22.11,10243,19.80,17906,20.36,17918,5.020,17890,21.51,18494,19.12/01012015,59760,8466,18.55,8766,22.11,8873,19.93,,,,,17906,20.37,17918,5.020,,,18494,19.10/01012015,59820,8466,18.55,8766,22.11,8873,19.93,9259,22.11,10243,19.86,,,17918,5.000,17890,21.48,18494,19.10/01012015,59880,8466,18.55,8766,22.11,8873,19.93,9259,22.18,10243,19.86,17906,20.35,17918,4.970,17890,21.48,18494,19.10/01012015,59940,8466,18.55,8766,22.11,8873,19.93,9259,22.18,10243,19.86,,,17918,4.960,,,,/01012015,60000,8466,18.55,8766,22.11,8873,19.93,9259,22.11,10243,19.86,17906,20.36,17918,4.960,17890,21.48,18494,19.10/01012015,60060,8466,18.80,8766,22.11,8873,19.93,9259,22.24,10243,19.86,17906,20.37,,,17890,21.48,18494,19.10/01012015,60120,,,8766,22.11,8873,20.05,9259,22.24,,,,,17918,4.930,17890,21.47,18494,19.10/01012015,60180,8466,19.24,8766,22.11,8873,20.05,9259,22.24,10243,19.86,17906,20.38,17918,4.920,,,18494,19.10/01012015,60240,8466,19.61,8766,22.18,8873,20.11,9259,22.36,10243,19.86,17906,20.36,17918,4.880,17890,21.46,18494,19.10/01012015,60300,8466,20.24,8766,22.18,8873,20.24,9259,22.43,10243,19.86,,,,,,,18494,19.10/01012015,60360,8466,20.43,8766,22.18,8873,20.24,,,10243,19.86,17906,20.37,17918,4.860,17890,21.46,18494,19.09/01012015,60420,8466,20.80,8766,22.18,8873,20.36,9259,22.49,10243,19.86,,,17918,4.850,17890,21.45,,/01012015,60480,8466,21.11,8766,22.18,8873,20.43,9259,22.55,10243,19.86,,,17918,4.820,17890,21.45,18494,19.10/01012015,60540,8466,21.36,8766,22.24,8873,20.49,9259,22.61,,,17906,20.38,17918,4.820,,,18494,19.09/01012015,60600,8466,21.55,8766,22.30,8873,20.61,,,10243,19.86,17906,20.40,17918,4.780,17890,21.44,,/01012015,60660,8466,21.74,8766,22.30,,,9259,22.68,10243,19.86,17906,20.41,17918,4.760,,,18494,19.10/01012015,60720,8466,21.99,8766,22.30,8873,20.74,,,10243,19.86,,,17918,4.760,17890,21.42,18494,19.11/01012015,60780,8466,22.05,8766,22.36,8873,20.80,9259,22.86,10243,19.86,17906,20.41,17918,4.720,17890,21.42,,/01012015,60840,8466,22.36,8766,22.43,8873,20.86,9259,22.93,10243,19.86,,,,,17890,21.42,18494,19.10/01012015,60900,,,8766,22.49,8873,20.99,9259,22.99,10243,19.86,17906,20.42,17918,4.690,17890,21.46,18494,19.11/01012015,60960,8466,22.74,8766,22.55,8873,21.05,9259,23.11,10243,19.93,,,17918,4.660,,,,/01012015,61020,8466,22.86,8766,22.55,8873,21.11,,,,,17906,20.44,,,17890,21.61,18494,19.12/01012015,61080,8466,23.11,8766,22.61,8873,21.18,9259,23.24,10243,19.93,17906,20.44,17918,4.620,,,,/01012015,61140,8466,23.49,8766,22.61,8873,21.24,9259,23.30,10243,19.86,17906,20.44,17918,4.610,17890,21.67,18494,19.12/01012015,61200,8466,23.74,8766,22.61,,,9259,23.43,10243,19.93,17906,20.46,17918,4.590,17890,21.68,18494,19.14/01012015,61260,8466,23.93,8766,22.61,8873,21.55,9259,23.55,10243,19.93,,,17918,4.580,17890,21.68,,/01012015,61260,8466,23.93,8766,22.61,8873,21.55,9259,23.55,10243,19.93,,,17918,4.580,17890,21.68,,/01012015,61320,8466,24.05,8766,22.61,8873,21.61,9259,23.68,10243,19.86,17906,20.47,17918,4.540,17890,21.67,18494,19.17/01012015,61380,8466,24.30,8766,22.68,8873,21.74,9259,23.99,10243,19.93,17906,20.49,17918,4.530,17890,21.68,18494,19.19/01012015,61440,,,8766,22.68,8873,21.86,9259,24.11,,,,,17918,4.500,17890,21.72,18494,19.20/01012015,61500,8466,24.61,8766,22.68,8873,22.05,9259,24.30,10243,19.93,17906,20.50,17918,4.500,17890,21.74,18494,19.22/01012015,61560,8466,24.80,8766,22.68,8873,22.11,9259,24.43,10243,19.93,17906,20.51,17918,4.480,17890,21.78,,/01012015,61620,8466,24.99,8766,22.68,8873,22.24,9259,24.55,10243,19.93,17906,20.52,,,17890,21.81,18494,19.26/01012015,61680,8466,25.11,8766,22.74,8873,22.30,9259,24.68,10243,19.93,,,17918,4.460,17890,21.86,18494,19.28/01012015,61740,,,8766,22.74,8873,22.36,9259,24.80,10243,19.93,17906,20.54,17918,4.430,17890,21.93,,/01012015,61800,8466,25.36,8766,22.80,8873,22.49,9259,24.86,10243,19.93,,,,,17890,21.97,18494,19.30/01012015,61860,8466,25.49,8766,22.74,8873,22.61,9259,24.93,10243,19.93,17906,20.55,17918,4.400,,,18494,19.32/01012015,61920,8466,25.61,8766,22.80,8873,22.68,9259,25.05,10243,19.93,17906,20.55,17918,4.360,17890,22.02,18494,19.34/01012015,61980,8466,25.74,8766,22.80,8873,22.74,9259,25.05,10243,19.93,17906,20.60,,,17890,22.07,18494,19.35/01012015,62040,8466,25.74,8766,22.80,8873,22.74,9259,25.05,10243,19.93,,,17918,4.340,17890,22.06,18494,19.36/01012015,62100,8466,25.74,8766,22.74,,,9259,25.05,,,17906,20.59,17918,4.320,17890,22.04,18494,19.38/01012015,62160,,,8766,22.80,,,9259,25.05,10243,19.93,,,17918,4.300,,,18494,19.41/01012015,62220,8466,25.74,8766,22.80,8873,22.80,,,10243,19.86,17906,20.61,,,17890,22.10,18494,19.43/01012015,62280,8466,25.80,8766,22.80,8873,22.86,,,10243,19.86,17906,20.62,,,17890,22.24,,/01012015,62340,8466,25.80,8766,22.80,8873,22.86,,,10243,19.86,17906,20.64,17918,4.250,,,18494,19.44/01012015,62400,8466,25.93,,,8873,22.93,9259,24.80,10243,19.86,17906,20.67,17918,4.220,17890,22.25,18494,19.46/01012015,62460,8466,25.99,8766,22.80,8873,22.99,,,10243,19.86,,,17918,4.210,,,18494,19.47/01012015,62520,8466,26.18,8766,22.80,,,9259,24.61,10243,19.86,17906,20.70,,,17890,22.22,18494,19.49/01012015,62580,8466,26.43,8766,22.80,8873,23.11,,,10243,19.86,,,17918,4.170,,,18494,19.52/01012015,62640,8466,26.55,8766,22.80,,,9259,24.43,,,17906,20.71,17918,4.140,17890,22.16,,/01012015,62700,8466,26.55,8766,22.80,8873,23.30,9259,24.30,10243,19.86,17906,20.74,17918,4.140,,,18494,19.54/01012015,62760,8466,26.49,8766,22.86,8873,23.36,9259,24.18,10243,19.80,17906,20.75,17918,4.130,17890,22.13,,/01012015,62820,8466,26.43,8766,22.80,8873,23.36,9259,24.11,10243,19.80,17906,20.76,,,17890,22.16,18494,19.56/01012015,62880,8466,26.43,8766,22.86,8873,23.36,9259,23.99,,,17906,20.78,,,17890,22.21,,/01012015,62940,8466,26.43,8766,22.80,8873,23.36,9259,23.86,10243,19.80,17906,20.79,17918,4.100,17890,22.32,18494,19.59/01012015,63000,8466,26.49,8766,22.80,8873,23.43,9259,23.80,10243,19.80,17906,20.82,,,17890,22.32,,/01012015,63060,8466,26.43,8766,22.80,8873,23.43,9259,23.74,10243,19.80,17906,20.82,17918,4.080,17890,22.32,18494,19.63/01012015,63120,,,8766,22.80,,,9259,23.61,10243,19.80,17906,20.83,17918,4.070,17890,22.29,,/01012015,63180,,,8766,22.80,8873,23.36,,,,,17906,20.85,17918,4.060,,,18494,19.64/01012015,63240,,,8766,22.80,8873,23.43,9259,23.43,10243,19.80,17906,20.86,,,,,18494,19.66/01012015,63300,8466,26.30,8766,22.74,8873,23.43,,,10243,19.80,17906,20.86,17918,4.040,17890,22.24,18494,19.68/01012015,63360,8466,26.30,8766,22.74,8873,23.43,9259,23.36,10243,19.86,,,17918,4.020,17890,22.21,18494,19.68/01012015,63420,8466,26.24,8766,22.74,8873,23.49,9259,23.30,10243,19.86,17906,20.87,,,17890,22.20,18494,19.72/01012015,63480,,,,,,,9259,23.24,10243,19.86,17906,20.89,17918,4.020,17890,22.16,,/01012015,63540,8466,26.18,,,8873,23.43,9259,23.11,10243,19.80,17906,20.91,17918,4.000,,,18494,19.73/01012015,63600,8466,26.11,8766,22.74,,,,,10243,19.80,17906,20.92,17918,3.990,17890,22.14,,/01012015,63660,8466,26.18,8766,22.74,8873,23.43,9259,23.11,10243,19.80,17906,20.93,17918,3.980,17890,22.15,18494,19.75/01012015,63720,8466,26.24,8766,22.68,8873,23.49,9259,22.99,10243,19.80,,,,,,,18494,19.75/01012015,63780,8466,26.18,,,8873,23.49,9259,22.86,10243,19.80,17906,20.95,17918,3.950,17890,22.17,18494,19.76/01012015,63840,8466,26.18,8766,22.68,,,9259,22.86,10243,19.80,,,17918,3.940,17890,22.20,18494,19.78/01012015,63900,8466,26.05,8766,22.68,8873,23.55,9259,22.80,10243,19.80,17906,20.96,17918,3.930,17890,22.22,18494,19.80/01012015,63960,,,,,8873,23.49,9259,22.74,10243,19.80,17906,20.98,17918,3.920,17890,22.29,,/01012015,64020,8466,26.11,8766,22.68,8873,23.55,9259,22.68,10243,19.80,,,,,,,18494,19.81/01012015,64080,8466,26.11,8766,22.68,,,,,10243,19.74,17906,20.98,17918,3.880,17890,22.32,18494,19.82/01012015,64140,8466,26.05,8766,22.68,8873,23.61,9259,22.55,10243,19.80,17906,20.99,17918,3.880,17890,22.36,,/01012015,64200,8466,25.93,8766,22.68,8873,23.61,9259,22.43,10243,19.74,17906,21.01,17918,3.860,,,18494,19.84/01012015,64260,8466,25.80,8766,22.68,8873,23.61,,,10243,19.74,,,17918,3.860,17890,22.42,18494,19.86/01012015,64320,8466,25.74,8766,22.74,8873,23.68,9259,22.36,10243,19.74,17906,21.02,17918,3.820,,,18494,19.87/01012015,64380,8466,25.61,8766,22.74,8873,23.61,9259,22.30,,,17906,21.04,17918,3.810,17890,22.47,18494,19.88/01012015,64440,8466,25.43,8766,22.68,8873,23.61,9259,22.24,,,17906,21.04,,,17890,22.49,,/01012015,64500,8466,25.30,8766,22.74,8873,23.55,9259,22.24,10243,19.74,17906,21.07,17918,3.790,17890,22.49,18494,19.89/01012015,64560,8466,25.24,8766,22.74,8873,23.49,9259,22.18,10243,19.74,17906,21.08,17918,3.790,,,18494,19.90/01012015,64620,8466,25.11,8766,22.74,8873,23.49,9259,22.11,10243,19.74,17906,21.08,17918,3.790,,,,/01012015,64680,8466,24.99,8766,22.68,8873,23.43,9259,22.05,10243,19.74,,,17918,3.780,,,18494,19.92/01012015,64740,8466,24.86,8766,22.68,8873,23.36,9259,21.99,,,17906,21.10,17918,3.780,17890,22.53,,/01012015,64800,8466,24.80,8766,22.68,8873,23.30,,,10243,19.68,,,17918,3.760,17890,22.51,18494,19.93/01012015,64860,8466,24.68,8766,22.68,8873,23.24,9259,21.86,10243,19.68,17906,21.11,17918,3.760,,,18494,19.96/01012015,64920,8466,24.55,8766,22.68,8873,23.24,9259,21.86,10243,19.68,17906,21.12,,,17890,22.50,18494,19.97/01012015,64920,8466,24.55,8766,22.68,8873,23.24,9259,21.86,10243,19.68,17906,21.12,,,17890,22.50,18494,19.97/01012015,64980,8466,24.49,,,8873,23.18,,,10243,19.68,17906,21.12,17918,3.740,17890,22.54,,/01012015,65040,8466,24.43,8766,22.68,,,9259,21.80,10243,19.68,17906,21.14,17918,3.730,,,18494,19.98/01012015,65100,,,,,8873,23.18,9259,21.74,10243,19.68,,,17918,3.720,17890,22.56,,/01012015,65160,8466,24.30,8766,22.68,8873,23.11,9259,21.68,10243,19.68,17906,21.15,17918,3.700,17890,22.55,18494,19.98/01012015,65220,8466,24.18,8766,22.68,8873,23.05,9259,21.68,10243,19.68,,,17918,3.700,17890,22.52,,/01012015,65280,8466,24.11,8766,22.61,8873,23.05,9259,21.61,10243,19.61,17906,21.17,,,,,,/01012015,65340,8466,24.11,,,,,9259,21.55,10243,19.61,17906,21.18,17918,3.700,17890,22.56,18494,20.02/01012015,65400,8466,23.99,8766,22.61,8873,23.05,9259,21.55,,,17906,21.19,17918,3.680,17890,22.56,,/01012015,65460,8466,23.93,8766,22.61,8873,22.99,9259,21.49,10243,19.61,,,17918,3.680,,,18494,20.04/01012015,65520,8466,23.80,8766,22.68,8873,22.93,9259,21.49,10243,19.61,17906,21.19,,,,,18494,20.05/01012015,65580,,,8766,22.61,,,9259,21.43,10243,19.61,,,17918,3.640,17890,22.56,,/01012015,65640,8466,23.74,8766,22.61,8873,22.86,9259,21.36,10243,19.61,17906,21.19,17918,3.640,17890,22.56,18494,20.06/01012015,65700,,,8766,22.61,8873,22.86,9259,21.36,10243,19.61,,,17918,3.620,17890,22.54,,/01012015,65760,8466,23.55,8766,22.61,,,9259,21.30,10243,19.61,17906,21.22,17918,3.620,,,18494,20.07/01012015,65820,8466,23.55,8766,22.61,8873,22.86,9259,21.30,10243,19.61,,,17918,3.610,17890,22.58,18494,20.08/01012015,65880,8466,23.49,8766,22.61,8873,22.80,9259,21.24,,,17906,21.23,17918,3.590,17890,22.59,,/01012015,65940,8466,23.36,,,8873,22.80,9259,21.24,10243,19.61,17906,21.23,17918,3.600,,,18494,20.10/01012015,66000,8466,23.36,8766,22.61,8873,22.74,9259,21.24,10243,19.55,17906,21.24,17918,3.580,17890,22.63,18494,20.12/01012015,66060,8466,23.30,8766,22.61,8873,22.74,9259,21.18,10243,19.55,,,17918,3.580,,,18494,20.12/01012015,66120,8466,23.24,8766,22.55,8873,22.74,9259,21.18,10243,19.55,17906,21.25,17918,3.560,17890,22.65,18494,20.12/01012015,66180,8466,23.18,8766,22.55,8873,22.68,,,10243,19.49,17906,21.25,17918,3.560,,,,/01012015,66240,8466,23.11,,,8873,22.68,9259,21.11,,,,,17918,3.560,17890,22.68,18494,20.14/01012015,66300,8466,23.11,8766,22.55,8873,22.61,9259,21.05,10243,19.49,17906,21.26,17918,3.540,17890,22.70,18494,20.15/01012015,66360,8466,23.05,8766,22.55,,,9259,21.05,10243,19.49,17906,21.27,17918,3.540,17890,22.74,,/01012015,66420,8466,22.99,8766,22.55,8873,22.61,9259,20.99,10243,19.49,,,,,17890,22.75,18494,20.16/01012015,66480,8466,22.99,8766,22.55,,,9259,20.99,10243,19.49,17906,21.27,17918,3.540,17890,22.76,18494,20.17/01012015,66540,8466,22.93,8766,22.55,8873,22.55,9259,20.93,,,17906,21.27,17918,3.500,,,18494,20.19/01012015,66600,,,8766,22.55,8873,22.55,9259,20.93,,,17906,21.28,17918,3.500,17890,22.72,,/01012015,66660,8466,22.80,8766,22.55,8873,22.55,9259,20.93,10243,19.49,,,17918,3.490,17890,22.68,18494,20.19/01012015,66720,8466,22.80,8766,22.55,8873,22.49,9259,20.86,,,17906,21.29,17918,3.490,17890,22.66,18494,20.20/01012015,66780,8466,22.74,8766,22.49,8873,22.49,9259,20.86,10243,19.49,17906,21.30,17918,3.480,,,18494,20.21/01012015,66840,8466,22.74,8766,22.55,8873,22.49,,,10243,19.49,,,,,17890,22.58,,/01012015,66900,8466,22.68,8766,22.49,8873,22.43,9259,20.80,10243,19.49,17906,21.28,17918,3.470,17890,22.56,18494,20.21/01012015,66960,8466,22.61,8766,22.49,8873,22.49,9259,20.80,10243,19.49,17906,21.28,17918,3.460,,,18494,20.23/01012015,67020,8466,22.61,8766,22.43,8873,22.43,9259,20.74,10243,19.49,,,,,17890,22.52,18494,20.22/01012015,67080,,,8766,22.49,8873,22.43,9259,20.74,10243,19.49,17906,21.28,17918,3.440,17890,22.48,18494,20.22/01012015,67140,8466,22.55,8766,22.43,8873,22.36,9259,20.74,10243,19.49,,,,,17890,22.46,18494,20.22/01012015,67200,8466,22.49,8766,22.43,8873,22.36,9259,20.68,10243,19.49,17906,21.28,17918,3.420,17890,22.42,,/01012015,67260,8466,22.49,,,8873,22.36,9259,20.68,10243,19.43,17906,21.28,17918,3.400,17890,22.41,18494,20.23/01012015,67320,8466,22.43,8766,22.43,8873,22.36,9259,20.68,10243,19.49,,,17918,3.400,17890,22.38,18494,20.23/01012015,67380,,,8766,22.43,8873,22.30,9259,20.68,10243,19.43,17906,21.27,17918,3.400,,,,/01012015,67440,8466,22.36,8766,22.36,8873,22.30,9259,20.61,,,17906,21.26,,,17890,22.36,18494,20.23/01012015,67500,,,8766,22.43,8873,22.30,9259,20.55,10243,19.43,17906,21.26,17918,3.400,17890,22.33,18494,20.23/01012015,67560,8466,22.30,8766,22.36,8873,22.30,9259,20.55,10243,19.43,17906,21.26,17918,3.400,,,18494,20.23/01012015,67620,8466,22.30,,,8873,22.24,,,10243,19.43,,,,,17890,22.30,,/01012015,67680,8466,22.24,8766,22.36,8873,22.24,9259,20.49,10243,19.43,17906,21.24,17918,3.380,,,18494,20.23/01012015,67740,8466,22.24,8766,22.36,8873,22.24,9259,20.49,,,17906,21.24,17918,3.360,17890,22.36,18494,20.23/01012015,67800,8466,22.18,8766,22.30,,,,,10243,19.43,17906,21.22,17918,3.350,17890,22.39,18494,20.24/01012015,67860,8466,22.18,8766,22.30,8873,22.18,9259,20.49,10243,19.43,,,17918,3.330,17890,22.41,18494,20.23/01012015,67920,,,8766,22.30,8873,22.18,,,10243,19.43,17906,21.21,17918,3.320,17890,22.44,,/01012015,67980,8466,22.11,8766,22.24,,,9259,20.43,10243,19.43,17906,21.21,,,,,18494,20.24/01012015,68040,8466,22.05,8766,22.24,8873,22.11,9259,20.36,10243,19.43,17906,21.20,17918,3.300,17890,22.46,18494,20.22/01012015,68100,,,8766,22.24,,,9259,20.36,10243,19.43,17906,21.20,17918,3.300,17890,22.51,,/01012015,68160,8466,21.99,8766,22.24,8873,22.05,9259,20.30,10243,19.43,17906,21.18,17918,3.320,17890,22.53,18494,20.22/01012015,68220,8466,21.93,8766,22.24,8873,22.05,9259,20.30,10243,19.43,,,,,17890,22.55,18494,20.22/01012015,68280,8466,21.93,8766,22.18,,,9259,20.30,10243,19.49,17906,21.18,17918,3.300,,,,/01012015,68340,,,8766,22.24,8873,22.05,9259,20.30,10243,19.49,17906,21.16,,,,,18494,20.21/01012015,68400,8466,21.86,8766,22.18,8873,21.99,9259,20.30,10243,19.49,,,17918,3.290,17890,22.56,18494,20.22/01012015,68460,8466,21.86,8766,22.18,8873,21.99,,,10243,19.49,17906,21.16,17918,3.280,,,18494,20.22/01012015,68520,,,8766,22.11,8873,21.99,9259,20.30,10243,19.49,17906,21.14,17918,3.260,17890,22.62,18494,20.21/01012015,68580,,,8766,22.18,8873,21.93,9259,20.30,10243,19.49,17906,21.12,,,17890,22.66,18494,20.21/01012015,68640,8466,21.74,8766,22.11,8873,21.93,9259,20.30,,,,,17918,3.240,,,,/01012015,68700,,,8766,22.11,8873,21.93,9259,20.24,10243,19.49,17906,21.13,17918,3.260,,,18494,20.20/01012015,68760,8466,21.74,8766,22.11,8873,21.86,9259,20.30,10243,19.49,17906,21.12,,,17890,22.70,18494,20.20/01012015,68760,8466,21.74,8766,22.11,8873,21.86,9259,20.30,10243,19.49,17906,21.12,,,17890,22.70,18494,20.20/01012015,68820,,,8766,22.11,8873,21.86,,,,,,,17918,3.220,,,18494,20.19/01012015,68880,8466,21.68,8766,22.11,8873,21.80,9259,20.30,10243,19.49,17906,21.11,17918,3.220,17890,22.66,,/01012015,68940,,,8766,22.05,8873,21.86,9259,20.30,10243,19.49,17906,21.10,17918,3.210,17890,22.63,18494,20.20/01012015,69000,8466,21.61,8766,22.05,,,9259,20.30,,,,,17918,3.220,17890,22.60,,/01012015,69060,,,8766,22.05,8873,21.80,9259,20.30,10243,19.49,17906,21.10,17918,3.190,,,18494,20.20/01012015,69120,8466,21.55,8766,22.05,8873,21.80,9259,20.30,10243,19.43,,,17918,3.200,17890,22.57,18494,20.20/01012015,69180,,,8766,22.05,8873,21.74,9259,20.30,10243,19.43,17906,21.06,,,17890,22.56,,/01012015,69240,8466,21.49,8766,21.99,8873,21.74,9259,20.30,10243,19.43,17906,21.07,17918,3.190,,,18494,20.18/01012015,69300,8466,21.49,8766,21.99,8873,21.74,9259,20.30,10243,19.43,17906,21.06,17918,3.190,17890,22.52,18494,20.17/01012015,69360,,,8766,21.99,8873,21.74,9259,20.30,10243,19.43,17906,21.05,17918,3.190,17890,22.54,,/01012015,69420,8466,21.43,8766,21.99,8873,21.68,9259,20.30,,,,,,,,,,/01012015,69480,8466,21.43,,,8873,21.68,,,10243,19.43,17906,21.04,17918,3.180,17890,22.54,18494,20.18/01012015,69540,8466,21.36,8766,21.93,,,9259,20.24,10243,19.43,17906,21.04,17918,3.160,17890,22.54,18494,20.16/01012015,69600,8466,21.36,8766,21.93,8873,21.61,,,10243,19.36,17906,21.01,17918,3.160,17890,22.57,,/01012015,69660,8466,21.36,8766,21.93,8873,21.61,9259,20.30,10243,19.36,17906,21.02,17918,3.160,,,18494,20.17/01012015,69720,8466,21.30,8766,21.93,8873,21.68,9259,20.30,10243,19.43,17906,21.01,17918,3.150,17890,22.60,18494,20.16/01012015,69780,8466,21.30,8766,21.93,8873,21.61,9259,20.24,10243,19.36,,,17918,3.150,17890,22.65,,/01012015,69840,8466,21.30,8766,21.86,8873,21.61,9259,20.30,10243,19.36,17906,21.00,17918,3.140,17890,22.66,18494,20.16/01012015,69900,8466,21.24,8766,21.86,8873,21.61,9259,20.30,10243,19.36,17906,20.99,17918,3.140,17890,22.72,18494,20.15/01012015,69960,,,8766,21.86,8873,21.55,,,10243,19.36,,,,,17890,22.74,18494,20.16/01012015,70020,8466,21.24,8766,21.86,8873,21.55,,,10243,19.36,17906,20.98,17918,3.140,17890,22.78,,/01012015,70080,8466,21.18,8766,21.86,8873,21.61,9259,20.30,10243,19.36,,,17918,3.130,17890,22.82,18494,20.14/01012015,70140,8466,21.18,8766,21.80,8873,21.55,9259,20.36,10243,19.30,17906,20.96,17918,3.120,17890,22.87,18494,20.15/01012015,70200,8466,21.18,8766,21.80,8873,21.55,,,,,17906,20.98,,,,,18494,20.15/01012015,70260,,,8766,21.80,8873,21.55,9259,20.36,10243,19.30,,,17918,3.120,17890,22.92,18494,20.14/01012015,70320,8466,21.11,8766,21.74,8873,21.55,9259,20.36,10243,19.30,17906,20.96,17918,3.110,,,,/01012015,70380,8466,21.11,8766,21.80,,,9259,20.43,10243,19.30,17906,20.94,17918,3.100,17890,22.99,18494,20.12/01012015,70440,8466,21.05,8766,21.74,8873,21.55,9259,20.43,10243,19.30,17906,20.95,17918,3.090,17890,23.04,18494,20.14/01012015,70500,,,8766,21.68,8873,21.49,9259,20.49,10243,19.30,,,,,,,,/01012015,70560,8466,21.05,8766,21.68,8873,21.49,,,,,17906,20.92,17918,3.080,17890,23.06,18494,20.12/01012015,70620,,,8766,21.68,8873,21.49,9259,20.49,10243,19.30,17906,20.92,17918,3.070,17890,23.10,18494,20.13/01012015,70680,8466,20.99,8766,21.68,8873,21.49,9259,20.49,10243,19.30,17906,20.92,17918,3.070,,,,/01012015,70740,8466,20.99,8766,21.68,8873,21.43,,,,,,,17918,3.080,17890,23.15,18494,20.12/01012015,70800,8466,20.93,8766,21.68,8873,21.43,9259,20.55,10243,19.30,17906,20.91,,,17890,23.19,18494,20.12/01012015,70860,8466,20.93,8766,21.61,8873,21.43,9259,20.55,10243,19.24,17906,20.90,17918,3.060,17890,23.19,,/01012015,70920,8466,20.93,8766,21.61,,,9259,20.55,10243,19.30,,,,,17890,23.22,18494,20.12/01012015,70980,8466,20.93,,,8873,21.36,9259,20.61,10243,19.24,17906,20.89,17918,3.070,,,18494,20.11/01012015,71040,8466,20.86,8766,21.61,8873,21.36,9259,20.61,10243,19.24,17906,20.88,17918,3.040,17890,23.24,18494,20.11/01012015,71100,8466,20.86,8766,21.61,8873,21.43,,,10243,19.24,17906,20.89,,,17890,23.24,,/01012015,71160,8466,20.86,,,8873,21.36,9259,20.68,10243,19.24,17906,20.89,17918,3.020,17890,23.27,18494,20.11/01012015,71220,8466,20.80,8766,21.55,8873,21.36,9259,20.68,10243,19.24,17906,20.87,17918,3.030,17890,23.27,,/01012015,71280,,,8766,21.55,8873,21.36,9259,20.68,,,,,17918,3.020,,,,/01012015,71340,,,,,8873,21.36,9259,20.68,,,,,,,17890,23.30,,/01012015,71400,8466,20.74,8766,21.55,8873,21.30,9259,20.74,10243,19.24,17906,20.85,17918,3.000,17890,23.31,18494,20.09/01012015,71460,8466,20.74,8766,21.49,8873,21.36,9259,20.74,10243,19.18,,,,,,,,/01012015,71520,8466,20.74,8766,21.49,8873,21.36,9259,20.80,10243,19.18,17906,20.82,17918,3.000,17890,23.32,18494,20.09/01012015,71580,8466,20.74,8766,21.49,,,9259,20.74,10243,19.18,17906,20.84,17918,3.000,17890,23.32,18494,20.08/01012015,71640,,,8766,21.49,8873,21.30,9259,20.80,10243,19.18,,,17918,2.980,17890,23.32,18494,20.08/01012015,71700,,,8766,21.43,8873,21.30,9259,20.80,10243,19.18,17906,20.83,,,17890,23.32,18494,20.08/01012015,71760,8466,20.68,8766,21.43,,,,,10243,19.18,17906,20.82,17918,3.000,17890,23.33,18494,20.08/01012015,71820,8466,20.68,8766,21.43,8873,21.30,9259,20.80,10243,19.18,,,17918,2.980,,,18494,20.08/01012015,71820,8466,20.68,8766,21.43,8873,21.30,9259,20.80,10243,19.18,,,17918,2.980,,,18494,20.08/01012015,71880,8466,20.61,8766,21.43,8873,21.30,9259,20.86,10243,19.18,17906,20.81,17918,2.980,17890,23.32,18494,20.08/01012015,71940,8466,20.61,8766,21.36,8873,21.30,,,10243,19.11,17906,20.80,17918,3.000,17890,23.32,,/01012015,72000,8466,20.61,8766,21.43,8873,21.24,9259,20.86,10243,19.11,17906,20.80,17918,3.000,,,18494,20.08/01012015,72060,8466,20.55,8766,21.36,8873,21.24,9259,20.93,10243,19.11,,,17918,2.990,17890,23.30,18494,20.06/01012015,72120,8466,20.55,8766,21.36,8873,21.24,9259,20.93,10243,19.11,17906,20.80,17918,3.000,17890,23.31,18494,20.05/01012015,72180,8466,20.55,8766,21.36,8873,21.24,9259,20.93,,,,,17918,3.000,17890,23.29,18494,20.07/01012015,72240,8466,20.55,8766,21.30,8873,21.30,,,,,17906,20.78,17918,2.990,17890,23.30,18494,20.05/01012015,72300,8466,20.49,8766,21.36,8873,21.24,9259,20.93,10243,19.11,17906,20.78,17918,2.990,17890,23.26,,/01012015,72360,,,,,8873,21.24,9259,20.93,10243,19.11,17906,20.78,17918,2.980,,,,/01012015,72420,8466,20.49,8766,21.36,8873,21.24,9259,20.86,,,17906,20.76,,,17890,23.26,18494,20.06/01012015,72480,8466,20.49,8766,21.30,8873,21.24,9259,20.93,10243,19.11,,,17918,2.980,,,18494,20.04/01012015,72540,8466,20.49,8766,21.30,8873,21.18,,,10243,19.11,17906,20.76,17918,2.990,17890,23.24,18494,20.04/01012015,72600,,,8766,21.24,8873,21.18,9259,20.86,10243,19.05,17906,20.76,17918,2.990,,,18494,20.04/01012015,72660,8466,20.43,8766,21.30,8873,21.18,9259,20.86,10243,19.05,17906,20.76,,,17890,23.22,,/01012015,72720,8466,20.43,8766,21.30,8873,21.18,9259,20.86,10243,19.05,17906,20.76,17918,2.980,,,18494,20.04/01012015,72780,8466,20.43,8766,21.24,8873,21.18,9259,20.86,,,17906,20.74,17918,2.980,17890,23.16,18494,20.04/01012015,72840,,,8766,21.30,8873,21.18,9259,20.86,10243,19.05,17906,20.74,17918,2.980,,,,/01012015,72900,8466,20.36,8766,21.24,8873,21.18,9259,20.86,10243,19.05,,,,,,,18494,20.02/01012015,72960,8466,20.36,8766,21.24,8873,21.18,9259,20.93,10243,19.05,17906,20.74,17918,3.000,17890,23.12,,/01012015,73020,8466,20.36,,,8873,21.18,9259,20.93,10243,19.05,17906,20.71,17918,3.000,17890,23.12,18494,20.03/01012015,73080,8466,20.30,8766,21.24,8873,21.18,9259,20.93,10243,18.99,17906,20.71,17918,3.020,17890,23.10,18494,20.02/01012015,73140,8466,20.30,,,8873,21.11,9259,20.93,,,17906,20.71,17918,3.020,17890,23.10,,/01012015,73200,8466,20.30,8766,21.18,8873,21.18,9259,20.99,10243,19.05,17906,20.71,17918,3.020,17890,23.10,18494,20.01/01012015,73260,8466,20.30,,,8873,21.11,9259,20.99,10243,18.99,,,17918,3.020,17890,23.09,18494,20.01/01012015,73320,8466,20.24,8766,21.18,8873,21.11,9259,20.99,10243,18.99,17906,20.69,17918,3.000,,,18494,20.01/01012015,73380,,,,,,,9259,20.99,10243,18.99,,,17918,3.010,17890,23.10,18494,20.00/01012015,73440,8466,20.24,,,8873,21.11,9259,20.99,10243,18.99,17906,20.69,17918,3.020,17890,23.16,18494,20.00/01012015,73500,8466,20.24,8766,21.11,8873,21.11,9259,20.99,10243,18.99,17906,20.69,17918,3.020,17890,23.20,,/01012015,73560,8466,20.24,8766,21.11,8873,21.05,9259,21.05,10243,18.99,17906,20.68,17918,3.010,17890,23.26,18494,20.00/01012015,73620,8466,20.18,8766,21.11,8873,21.05,9259,20.99,10243,18.99,17906,20.67,17918,3.020,17890,23.30,18494,20.00/01012015,73680,8466,20.18,8766,21.05,8873,21.05,9259,20.99,10243,18.99,,,17918,3.020,,,18494,19.99/01012015,73680,8466,20.18,8766,21.05,8873,21.05,9259,20.99,10243,18.99,,,17918,3.020,,,18494,19.99/01012015,73740,8466,20.18,8766,21.11,8873,21.05,9259,20.99,10243,18.99,17906,20.66,17918,3.020,17890,23.38,18494,20.00/01012015,73740,8466,20.18,8766,21.11,8873,21.05,9259,20.99,10243,18.99,17906,20.66,17918,3.020,17890,23.38,18494,20.00/01012015,73800,,,8766,21.11,8873,21.05,9259,20.99,10243,18.99,17906,20.66,17918,3.020,17890,23.43,18494,19.99/01012015,73860,8466,20.11,8766,21.05,8873,21.05,9259,20.99,10243,18.99,,,,,,,18494,19.99/01012015,73920,,,,,8873,21.05,9259,20.99,10243,18.99,17906,20.66,17918,3.030,17890,23.50,18494,19.98/01012015,73980,8466,20.11,8766,21.11,8873,20.99,9259,20.99,10243,18.99,,,17918,3.020,17890,23.55,,/01012015,74040,8466,20.11,8766,21.11,8873,20.99,9259,20.93,10243,18.99,17906,20.64,17918,3.020,17890,23.58,18494,19.98/01012015,74100,8466,20.11,8766,21.11,8873,20.99,9259,20.99,10243,18.99,,,17918,3.020,17890,23.61,18494,19.97/01012015,74160,8466,20.05,8766,21.11,8873,20.99,9259,20.93,10243,18.99,17906,20.63,17918,3.040,,,18494,19.96/01012015,74220,8466,20.05,8766,21.11,8873,20.99,9259,20.99,10243,18.99,,,17918,3.040,17890,23.67,,/01012015,74280,8466,20.05,8766,21.18,8873,20.99,9259,20.99,10243,18.99,17906,20.62,17918,3.040,,,18494,19.97/01012015,74340,8466,20.05,8766,21.18,8873,20.93,9259,20.99,10243,18.99,17906,20.62,,,,,18494,19.97/01012015,74400,8466,20.05,8766,21.18,,,9259,20.99,10243,18.99,17906,20.62,17918,3.020,,,18494,19.96/01012015,74460,8466,20.05,8766,21.18,8873,20.93,9259,20.99,10243,18.99,17906,20.60,17918,3.020,,,18494,19.96/01012015,74520,,,8766,21.24,,,9259,20.99,10243,18.99,17906,20.61,,,17890,23.86,18494,19.96/01012015,74580,8466,20.05,8766,21.24,8873,20.93,9259,20.99,10243,18.99,17906,20.61,17918,3.040,17890,23.90,,/01012015,74640,8466,19.99,8766,21.24,8873,20.93,9259,20.99,10243,18.99,17906,20.61,,,17890,23.91,18494,19.94/01012015,74700,8466,19.99,8766,21.24,8873,20.86,9259,20.99,,,,,17918,3.080,,,,/01012015,74760,8466,19.99,8766,21.30,8873,20.86,9259,20.99,,,17906,20.60,17918,3.080,17890,23.95,18494,19.94/01012015,74820,8466,19.99,8766,21.30,8873,20.93,,,10243,18.99,17906,20.60,,,,,,/01012015,74880,8466,19.99,8766,21.30,8873,20.93,9259,20.99,10243,18.99,17906,20.58,17918,3.090,17890,23.96,18494,19.94/01012015,74940,8466,19.99,8766,21.30,8873,20.86,9259,20.99,,,17906,20.58,17918,3.090,17890,23.96,,/01012015,75000,8466,19.99,8766,21.30,8873,20.86,9259,20.99,10243,18.99,17906,20.58,,,,,18494,19.93/01012015,75000,8466,19.99,,,8873,20.86,9259,20.99,10243,18.99,17906,20.58,,,,,18494,19.93/01012015,75060,8466,19.93,8766,21.30,8873,20.86,9259,20.99,10243,18.99,17906,20.58,17918,3.080,17890,23.98,18494,19.92/01012015,75060,8466,19.93,8766,21.30,8873,20.86,9259,20.99,10243,18.99,17906,20.58,17918,3.080,17890,23.98,18494,19.92/01012015,75120,8466,19.99,8766,21.36,8873,20.86,9259,20.99,,,,,17918,3.080,,,18494,19.92/01012015,75180,,,8766,21.30,8873,20.86,,,10243,18.99,17906,20.58,,,17890,23.99,,/01012015,75240,,,8766,21.36,,,9259,20.99,,,17906,20.58,17918,3.060,17890,24.03,18494,19.92/01012015,75300,8466,19.93,,,,,,,10243,18.99,17906,20.58,17918,3.080,,,18494,19.92/01012015,75360,8466,19.93,8766,21.36,8873,20.86,9259,20.99,10243,18.99,17906,20.57,17918,3.060,17890,24.08,,/01012015,75420,8466,19.93,8766,21.36,8873,20.80,9259,20.99,10243,18.99,,,17918,3.060,,,18494,19.92/01012015,75480,8466,19.93,8766,21.43,,,9259,20.99,,,17906,20.57,,,17890,24.09,,/01012015,75540,8466,19.93,8766,21.43,8873,20.80,9259,20.99,10243,18.99,17906,20.58,17918,3.090,17890,24.08,18494,19.90/01012015,75600,8466,19.86,8766,21.43,8873,20.80,9259,20.99,,,,,17918,3.080,,,18494,19.90/01012015,75660,8466,19.86,8766,21.43,8873,20.80,9259,20.99,10243,19.05,17906,20.56,,,17890,24.07,,/01012015,75720,8466,19.86,8766,21.43,8873,20.80,9259,20.99,10243,19.05,,,17918,3.100,17890,24.06,18494,19.90/01012015,75720,8466,19.86,8766,21.43,8873,20.80,9259,20.99,10243,19.05,,,17918,3.100,17890,24.06,18494,19.90/01012015,75780,8466,19.86,8766,21.43,8873,20.80,9259,20.99,10243,19.05,17906,20.56,17918,3.100,,,18494,19.88/01012015,75840,8466,19.86,8766,21.49,,,9259,20.93,10243,19.05,,,,,17890,24.06,18494,19.90/01012015,75900,8466,19.86,8766,21.49,8873,20.80,9259,20.93,,,17906,20.55,17918,3.100,,,18494,19.88/01012015,75960,8466,19.86,8766,21.49,8873,20.80,9259,20.93,10243,19.05,17906,20.56,17918,3.110,17890,24.06,,/01012015,76020,8466,19.86,8766,21.43,8873,20.74,,,10243,19.05,17906,20.56,,,17890,24.07,18494,19.89/01012015,76080,8466,19.86,8766,21.49,8873,20.80,9259,20.93,,,,,17918,3.080,,,18494,19.88/01012015,76140,8466,19.86,8766,21.43,8873,20.80,9259,20.93,10243,19.05,17906,20.55,17918,3.080,17890,24.09,,/01012015,76200,8466,19.86,,,8873,20.74,9259,20.93,10243,19.05,17906,20.56,,,17890,24.12,18494,19.88/01012015,76260,,,8766,21.43,8873,20.74,9259,20.93,10243,19.05,,,17918,3.080,17890,24.10,18494,19.88/01012015,76320,8466,19.80,8766,21.49,8873,20.74,9259,20.93,10243,19.05,17906,20.56,17918,3.090,,,18494,19.88/01012015,76380,8466,19.80,8766,21.43,,,,,10243,19.05,17906,20.56,17918,3.100,17890,24.06,,/01012015,76440,8466,19.80,8766,21.43,8873,20.74,9259,20.99,10243,19.05,,,,,17890,24.06,18494,19.86/01012015,76500,8466,19.80,8766,21.43,8873,20.74,9259,20.99,,,17906,20.58,17918,3.060,17890,24.02,18494,19.86/01012015,76560,8466,19.80,8766,21.36,8873,20.74,9259,20.99,10243,19.11,17906,20.55,17918,3.070,,,,/01012015,76620,8466,19.80,8766,21.43,8873,20.68,9259,20.99,10243,19.11,17906,20.53,17918,3.060,,,18494,19.87/01012015,76680,8466,19.80,8766,21.43,8873,20.74,9259,20.99,10243,19.11,,,,,17890,24.00,18494,19.85/01012015,76740,8466,19.80,,,8873,20.68,9259,20.99,10243,19.11,17906,20.54,17918,3.060,17890,24.03,,/01012015,76800,,,8766,21.43,,,9259,20.99,10243,19.11,17906,20.54,17918,3.070,17890,24.05,18494,19.85/01012015,76860,8466,19.80,8766,21.43,8873,20.68,9259,20.99,10243,19.11,,,,,17890,24.06,18494,19.85/01012015,76920,8466,19.74,8766,21.36,8873,20.68,9259,20.93,10243,19.11,17906,20.53,17918,3.070,,,,/01012015,76980,8466,19.74,8766,21.36,8873,20.68,9259,20.93,10243,19.11,17906,20.53,,,17890,24.04,18494,19.85/01012015,77040,8466,19.74,8766,21.36,8873,20.68,,,10243,19.11,,,17918,3.050,,,18494,19.85/01012015,77100,8466,19.74,8766,21.36,8873,20.68,,,,,17906,20.52,17918,3.070,17890,24.02,18494,19.85/01012015,77160,8466,19.74,8766,21.43,8873,20.68,9259,20.93,10243,19.11,,,17918,3.100,17890,24.02,18494,19.86/01012015,77220,8466,19.74,8766,21.43,8873,20.68,9259,20.93,10243,19.11,17906,20.52,,,17890,23.97,,/01012015,77280,8466,19.74,8766,21.43,,,9259,20.93,10243,19.18,17906,20.51,17918,3.090,17890,23.94,18494,19.84/01012015,77340,8466,19.74,8766,21.43,8873,20.61,9259,20.93,10243,19.11,,,17918,3.080,,,18494,19.84/01012015,77400,8466,19.74,,,8873,20.61,9259,20.93,10243,19.11,17906,20.52,17918,3.080,17890,23.92,,/01012015,77460,8466,19.68,8766,21.49,,,9259,20.93,10243,19.18,17906,20.53,17918,3.120,17890,23.90,18494,19.83/01012015,77520,8466,19.74,8766,21.49,8873,20.61,9259,20.93,,,17906,20.51,17918,3.100,17890,23.93,18494,19.82/01012015,77580,8466,19.74,8766,21.49,,,,,10243,19.18,17906,20.52,,,17890,23.97,,/01012015,77640,8466,19.68,8766,21.43,8873,20.61,9259,20.93,10243,19.18,,,17918,3.120,,,18494,19.81/01012015,77700,8466,19.68,8766,21.49,8873,20.68,,,10243,19.18,17906,20.51,17918,3.120,17890,23.99,18494,19.82/01012015,77700,8466,19.68,8766,21.49,8873,20.68,,,10243,19.18,17906,20.51,17918,3.120,17890,23.99,18494,19.82/01012015,77760,8466,19.68,8766,21.49,8873,20.61,9259,20.93,10243,19.18,17906,20.51,17918,3.120,,,18494,19.82/01012015,77820,8466,19.68,8766,21.49,8873,20.61,9259,20.93,10243,19.18,17906,20.51,17918,3.130,17890,23.96,18494,19.82/01012015,77880,8466,19.68,8766,21.49,8873,20.61,9259,20.93,10243,19.18,,,17918,3.120,17890,23.94,18494,19.82/01012015,77940,8466,19.68,8766,21.49,8873,20.61,9259,20.99,10243,19.18,17906,20.51,17918,3.140,17890,23.91,18494,19.82/01012015,78000,8466,19.68,8766,21.49,8873,20.55,9259,20.99,10243,19.18,17906,20.50,17918,3.140,,,,/01012015,78060,8466,19.68,8766,21.49,8873,20.55,,,10243,19.18,17906,20.50,,,17890,23.88,18494,19.82/01012015,78120,8466,19.61,8766,21.49,,,9259,20.93,10243,19.24,17906,20.49,17918,3.140,17890,23.85,18494,19.81/01012015,78180,8466,19.61,8766,21.49,8873,20.55,9259,20.93,10243,19.18,17906,20.51,17918,3.140,,,,/01012015,78240,8466,19.61,8766,21.49,8873,20.55,9259,20.93,10243,19.18,,,17918,3.120,,,18494,19.79/01012015,78300,8466,19.61,,,8873,20.49,9259,20.93,10243,19.18,17906,20.50,17918,3.130,,,18494,19.80/01012015,78360,8466,19.61,8766,21.49,,,9259,20.93,,,17906,20.50,17918,3.120,17890,23.77,,/01012015,78420,8466,19.61,8766,21.55,8873,20.49,9259,20.99,10243,19.18,,,,,17890,23.74,18494,19.80/01012015,78480,8466,19.61,8766,21.49,8873,20.49,,,10243,19.18,17906,20.50,17918,3.120,17890,23.70,18494,19.80/01012015,78540,8466,19.61,8766,21.55,8873,20.49,,,10243,19.18,17906,20.50,17918,3.130,17890,23.68,18494,19.80/01012015,78600,8466,19.61,8766,21.49,8873,20.49,9259,20.99,10243,19.18,17906,20.51,17918,3.110,,,,/01012015,78660,8466,19.61,8766,21.49,8873,20.49,,,10243,19.18,,,17918,3.100,17890,23.71,18494,19.79/01012015,78720,8466,19.55,,,,,9259,20.99,10243,19.18,17906,20.49,17918,3.110,,,18494,19.79/01012015,78780,8466,19.55,8766,21.55,8873,20.43,9259,20.99,10243,19.18,17906,20.49,17918,3.120,17890,23.72,18494,19.78/01012015,78840,8466,19.55,8766,21.55,,,9259,21.05,10243,19.24,,,17918,3.120,17890,23.71,18494,19.79/01012015,78900,8466,19.55,,,8873,20.43,9259,21.05,10243,19.24,17906,20.50,17918,3.110,,,18494,19.78/01012015,78960,8466,19.55,8766,21.55,8873,20.43,9259,21.05,10243,19.24,,,17918,3.120,17890,23.66,18494,19.78/01012015,79020,8466,19.55,8766,21.61,,,,,10243,19.24,,,,,17890,23.64,,/01012015,79080,8466,19.55,8766,21.61,8873,20.43,9259,20.99,10243,19.24,17906,20.50,17918,3.110,,,18494,19.77/01012015,79140,,,8766,21.55,,,9259,20.99,10243,19.24,,,,,17890,23.61,,/01012015,79200,8466,19.55,8766,21.61,8873,20.43,9259,20.99,,,17906,20.50,17918,3.090,17890,23.58,18494,19.76/01012015,79260,8466,19.55,8766,21.61,8873,20.43,9259,20.99,10243,19.24,17906,20.49,17918,3.080,17890,23.55,,/01012015,79320,8466,19.55,,,,,9259,20.99,,,17906,20.48,17918,3.100,,,18494,19.76/01012015,79380,8466,19.55,8766,21.61,8873,20.36,9259,20.99,10243,19.24,17906,20.50,17918,3.100,17890,23.53,18494,19.76/01012015,79440,8466,19.55,8766,21.55,8873,20.36,9259,20.99,10243,19.24,,,17918,3.100,17890,23.48,,/01012015,79500,8466,19.55,8766,21.55,8873,20.36,9259,20.93,10243,19.24,17906,20.49,17918,3.110,,,18494,19.76/01012015,79560,,,8766,21.55,8873,20.43,9259,20.99,10243,19.24,17906,20.50,17918,3.140,17890,23.43,18494,19.76/01012015,79620,8466,19.55,8766,21.55,8873,20.43,9259,20.93,10243,19.24,17906,20.49,17918,3.140,17890,23.41,18494,19.76/01012015,79620,8466,19.55,8766,21.55,8873,20.43,9259,20.93,10243,19.24,17906,20.49,17918,3.140,17890,23.41,18494,19.76/01012015,79680,8466,19.49,8766,21.55,8873,20.43,9259,20.93,10243,19.24,17906,20.49,,,17890,23.43,,/01012015,79740,8466,19.49,8766,21.55,8873,20.36,9259,20.93,10243,19.24,17906,20.48,17918,3.160,,,18494,19.75/01012015,79800,,,8766,21.55,8873,20.36,9259,20.93,10243,19.24,17906,20.50,,,17890,23.45,18494,19.76/01012015,79860,8466,19.49,,,8873,20.36,9259,20.93,10243,19.24,,,17918,3.180,17890,23.47,,/01012015,79920,8466,19.49,8766,21.55,8873,20.36,,,,,17906,20.51,17918,3.190,17890,23.45,18494,19.75/01012015,79980,8466,19.49,,,8873,20.36,9259,20.99,10243,19.24,,,,,17890,23.44,18494,19.75/01012015,80040,,,8766,21.61,,,9259,20.93,10243,19.24,17906,20.49,17918,3.210,,,,/01012015,80100,8466,19.49,8766,21.55,8873,20.36,9259,20.93,10243,19.24,17906,20.49,,,17890,23.38,18494,19.75/01012015,80160,8466,19.49,8766,21.55,8873,20.36,9259,20.93,10243,19.24,,,,,17890,23.34,18494,19.74/01012015,80220,8466,19.49,8766,21.61,8873,20.30,9259,20.93,10243,19.24,17906,20.48,17918,3.250,,,18494,19.74/01012015,80280,8466,19.43,8766,21.61,8873,20.30,9259,20.93,10243,19.24,,,17918,3.240,17890,23.36,,/01012015,80280,8466,19.43,8766,21.61,8873,20.30,9259,20.93,10243,19.24,,,17918,3.240,17890,23.36,,/01012015,80340,8466,19.49,8766,21.55,8873,20.30,,,10243,19.24,17906,20.48,17918,3.260,17890,23.39,18494,19.73/01012015,80400,8466,19.43,8766,21.55,8873,20.30,9259,20.93,10243,19.24,17906,20.47,17918,3.250,,,18494,19.74/01012015,80460,8466,19.43,8766,21.61,8873,20.30,9259,20.93,,,17906,20.48,,,17890,23.39,18494,19.73/01012015,80520,,,8766,21.61,8873,20.30,9259,20.93,10243,19.30,,,17918,3.260,17890,23.37,18494,19.73/01012015,80580,8466,19.43,8766,21.61,8873,20.30,9259,20.93,10243,19.30,17906,20.48,17918,3.280,,,18494,19.73/01012015,80640,8466,19.43,8766,21.61,8873,20.24,9259,20.93,,,17906,20.48,17918,3.270,17890,23.33,18494,19.73/01012015,80700,8466,19.43,8766,21.61,8873,20.24,9259,20.93,10243,19.30,17906,20.47,,,17890,23.30,18494,19.71/01012015,80760,8466,19.43,8766,21.61,8873,20.30,9259,20.93,10243,19.30,,,17918,3.270,,,18494,19.72/01012015,80820,8466,19.43,8766,21.61,,,,,10243,19.30,17906,20.47,17918,3.280,,,,/01012015,80880,8466,19.43,8766,21.61,8873,20.24,9259,20.99,10243,19.30,17906,20.48,17918,3.300,17890,23.26,18494,19.71/01012015,80940,8466,19.43,8766,21.61,,,9259,20.99,10243,19.30,17906,20.47,17918,3.320,,,,/01012015,81000,8466,19.43,8766,21.68,8873,20.24,,,10243,19.30,,,17918,3.330,17890,23.30,18494,19.72/01012015,81060,,,8766,21.61,8873,20.24,9259,20.99,10243,19.30,,,17918,3.360,17890,23.28,18494,19.71/01012015,81120,8466,19.43,8766,21.61,,,9259,20.99,10243,19.30,17906,20.48,17918,3.360,17890,23.27,18494,19.72/01012015,81180,8466,19.43,8766,21.68,8873,20.24,9259,20.99,10243,19.30,17906,20.48,,,,,,/01012015,81240,8466,19.43,8766,21.68,8873,20.24,9259,21.05,10243,19.30,17906,20.47,17918,3.360,17890,23.24,18494,19.72/01012015,81300,,,8766,21.68,8873,20.18,9259,21.05,10243,19.30,,,17918,3.360,17890,23.20,,/01012015,81360,8466,19.36,8766,21.68,8873,20.18,,,,,17906,20.47,17918,3.360,17890,23.19,18494,19.69/01012015,81420,8466,19.36,8766,21.68,8873,20.18,9259,20.99,10243,19.24,17906,20.47,17918,3.360,17890,23.16,18494,19.70/01012015,81480,8466,19.36,,,8873,20.18,,,10243,19.30,,,,,17890,23.12,18494,19.69/01012015,81540,8466,19.36,8766,21.61,8873,20.18,9259,20.99,,,17906,20.48,17918,3.360,17890,23.10,18494,19.70/01012015,81600,8466,19.36,8766,21.61,8873,20.18,9259,20.99,10243,19.30,17906,20.47,17918,3.360,17890,23.08,,/01012015,81660,8466,19.36,8766,21.61,8873,20.18,9259,20.99,10243,19.24,17906,20.46,,,,,18494,19.70/01012015,81720,8466,19.36,8766,21.61,8873,20.18,9259,20.99,10243,19.30,,,17918,3.360,17890,23.02,18494,19.69/01012015,81780,8466,19.36,,,8873,20.18,9259,20.99,10243,19.24,17906,20.46,17918,3.360,17890,23.01,18494,19.69/01012015,81840,8466,19.36,,,8873,20.18,9259,20.99,10243,19.30,,,17918,3.360,17890,22.97,18494,19.69/01012015,81840,8466,19.36,,,8873,20.18,9259,20.99,10243,19.30,,,17918,3.360,17890,22.97,18494,19.69/01012015,81900,8466,19.36,8766,21.61,8873,20.18,9259,20.99,10243,19.24,17906,20.46,,,17890,22.96,,/01012015,81960,8466,19.36,8766,21.61,8873,20.18,9259,20.99,10243,19.24,17906,20.46,17918,3.360,17890,22.92,18494,19.68/01012015,82020,8466,19.36,8766,21.55,8873,20.18,9259,20.99,,,17906,20.47,17918,3.340,,,18494,19.68/01012015,82080,8466,19.36,,,,,9259,20.99,,,,,17918,3.340,17890,22.89,,/01012015,82140,8466,19.36,8766,21.55,8873,20.11,9259,20.99,10243,19.24,17906,20.45,17918,3.340,17890,22.90,18494,19.68/01012015,82200,,,8766,21.55,8873,20.11,9259,20.99,10243,19.24,,,17918,3.350,17890,22.91,18494,19.68/01012015,82260,8466,19.30,8766,21.55,,,,,10243,19.24,17906,20.47,,,,,18494,19.67/01012015,82320,8466,19.30,8766,21.55,8873,20.11,9259,20.93,10243,19.24,,,17918,3.360,17890,22.96,18494,19.68/01012015,82380,8466,19.30,8766,21.55,8873,20.11,9259,20.99,10243,19.24,17906,20.47,17918,3.380,,,18494,19.68/01012015,82440,8466,19.36,8766,21.55,8873,20.11,9259,20.99,10243,19.30,17906,20.46,,,17890,22.94,18494,19.68/01012015,82500,,,8766,21.55,8873,20.11,9259,20.99,10243,19.30,17906,20.46,17918,3.380,17890,22.92,18494,19.67/01012015,82560,8466,19.30,8766,21.55,8873,20.11,,,,,17906,20.45,17918,3.380,,,18494,19.68/01012015,82620,8466,19.30,8766,21.61,8873,20.11,9259,20.99,10243,19.30,,,,,17890,22.89,,/01012015,82680,8466,19.30,8766,21.55,8873,20.11,9259,20.99,10243,19.30,17906,20.46,17918,3.370,,,18494,19.66/01012015,82740,8466,19.30,8766,21.61,8873,20.05,9259,20.99,10243,19.30,17906,20.46,17918,3.380,17890,22.84,18494,19.66/01012015,82800,,,8766,21.55,8873,20.05,9259,20.99,10243,19.30,17906,20.46,17918,3.400,17890,22.80,18494,19.66/01012015,82860,8466,19.30,8766,21.61,8873,20.05,9259,20.93,10243,19.30,,,17918,3.400,,,18494,19.66/01012015,82920,8466,19.30,8766,21.61,8873,20.05,9259,20.93,10243,19.24,17906,20.46,17918,3.390,17890,22.78,18494,19.66/01012015,82980,8466,19.30,8766,21.61,8873,20.05,9259,20.99,10243,19.24,17906,20.48,17918,3.420,17890,22.80,,/01012015,83040,8466,19.24,8766,21.61,8873,20.05,9259,20.99,10243,19.24,17906,20.46,17918,3.410,17890,22.82,18494,19.64/01012015,83100,,,8766,21.61,8873,20.05,9259,20.93,10243,19.24,17906,20.46,17918,3.380,17890,22.84,,/01012015,83160,8466,19.24,8766,21.61,8873,20.05,9259,20.93,10243,19.18,17906,20.47,17918,3.400,17890,22.84,18494,19.64/01012015,83220,8466,19.30,8766,21.61,8873,20.05,9259,20.93,10243,19.18,17906,20.46,17918,3.400,17890,22.80,18494,19.65/01012015,83280,8466,19.24,,,8873,20.05,9259,20.86,10243,19.18,17906,20.46,17918,3.400,,,,/01012015,83340,8466,19.24,8766,21.61,8873,20.05,,,,,17906,20.48,,,17890,22.78,18494,19.65/01012015,83400,8466,19.24,8766,21.61,8873,20.05,9259,20.93,10243,19.18,,,17918,3.410,17890,22.73,18494,19.65/01012015,83460,,,8766,21.61,8873,20.05,9259,20.86,10243,19.18,17906,20.48,17918,3.410,17890,22.70,18494,19.65/01012015,83520,8466,19.24,8766,21.61,8873,20.05,9259,20.86,10243,19.11,17906,20.47,,,17890,22.67,,/01012015,83580,8466,19.24,,,8873,20.05,9259,20.86,10243,19.11,17906,20.48,17918,3.420,17890,22.63,18494,19.65/01012015,83640,8466,19.24,8766,21.61,8873,20.11,9259,20.86,,,17906,20.49,17918,3.420,17890,22.60,18494,19.64/01012015,83640,8466,19.24,8766,21.61,8873,20.11,9259,20.86,,,17906,20.49,17918,3.420,17890,22.60,18494,19.64/01012015,83700,8466,19.24,8766,21.61,8873,20.11,9259,20.86,10243,19.05,17906,20.48,,,,,18494,19.63/01012015,83760,8466,19.30,8766,21.61,8873,20.05,9259,20.86,10243,19.11,,,17918,3.440,17890,22.56,18494,19.62/01012015,83820,8466,19.30,8766,21.61,8873,20.05,9259,20.93,10243,19.05,17906,20.49,17918,3.440,,,18494,19.63/01012015,83880,8466,19.30,8766,21.61,8873,20.05,,,,,,,17918,3.440,17890,22.48,18494,19.63/01012015,83940,8466,19.36,8766,21.61,8873,20.05,,,10243,19.05,17906,20.48,17918,3.420,17890,22.43,,/01012015,84000,8466,19.36,8766,21.61,8873,19.99,9259,21.05,10243,19.05,17906,20.50,17918,3.420,,,18494,19.62/01012015,84060,8466,19.36,8766,21.68,8873,20.05,9259,21.18,10243,18.99,,,17918,3.420,17890,22.37,18494,19.61/01012015,84120,8466,19.36,8766,21.61,8873,19.99,,,10243,18.99,17906,20.50,17918,3.430,17890,22.32,18494,19.59/01012015,84180,8466,19.43,8766,21.61,8873,20.05,9259,21.18,10243,18.99,17906,20.49,17918,3.400,17890,22.30,18494,19.60/01012015,84240,8466,19.43,8766,21.61,8873,19.99,9259,21.24,10243,18.99,17906,20.49,17918,3.400,17890,22.25,18494,19.59/01012015,84300,8466,19.43,8766,21.61,8873,19.99,,,10243,18.99,,,17918,3.400,,,18494,19.58/01012015,84360,,,8766,21.61,8873,19.93,9259,21.30,10243,18.93,17906,20.49,17918,3.420,17890,22.18,,/01012015,84420,8466,19.43,8766,21.61,8873,19.93,9259,21.30,10243,18.93,,,17918,3.410,,,18494,19.58/01012015,84480,,,8766,21.61,8873,19.93,9259,21.30,,,17906,20.49,17918,3.410,17890,22.12,18494,19.57/01012015,84540,8466,19.49,8766,21.55,,,9259,21.36,10243,18.86,17906,20.49,17918,3.400,17890,22.06,18494,19.56/01012015,84600,8466,19.49,8766,21.61,8873,19.93,,,10243,18.93,17906,20.49,17918,3.400,,,18494,19.57/01012015,84660,8466,19.49,8766,21.55,8873,19.93,9259,21.43,10243,18.93,17906,20.49,,,,,,/01012015,84720,8466,19.49,8766,21.55,8873,19.86,9259,21.43,,,17906,20.49,17918,3.400,,,18494,19.55/01012015,84780,,,,,,,9259,21.49,10243,18.86,17906,20.49,17918,3.400,,,,/01012015,84840,8466,19.49,,,8873,19.86,,,10243,18.80,17906,20.49,,,17890,21.90,18494,19.55/01012015,84900,8466,19.55,8766,21.55,8873,19.86,9259,21.61,10243,18.80,,,17918,3.400,,,18494,19.54/01012015,84960,8466,19.49,8766,21.49,,,,,,,17906,20.47,17918,3.420,17890,21.84,,/01012015,85020,8466,19.49,8766,21.49,8873,19.86,,,10243,18.80,17906,20.48,,,17890,21.81,18494,19.54/01012015,85080,,,8766,21.49,,,9259,22.05,10243,18.74,17906,20.48,17918,3.400,,,,/01012015,85140,8466,19.55,,,,,,,,,17906,20.48,17918,3.400,17890,21.76,18494,19.57/01012015,85200,8466,19.55,8766,21.49,8873,19.80,9259,22.18,10243,18.74,,,,,17890,21.70,18494,19.60/01012015,85200,8466,19.55,8766,21.49,8873,19.80,9259,22.18,10243,18.74,,,,,17890,21.70,18494,19.60/01012015,85260,8466,19.55,8766,21.49,8873,19.80,9259,22.36,10243,18.74,17906,20.49,17918,3.380,,,18494,19.60/01012015,85320,8466,19.55,8766,21.49,8873,19.80,9259,22.49,10243,18.74,17906,20.47,17918,3.380,17890,21.66,,/01012015,85380,8466,19.49,8766,21.49,8873,19.80,9259,22.61,10243,18.68,17906,20.46,,,17890,21.62,18494,19.60/01012015,85440,8466,19.49,8766,21.49,8873,19.80,9259,22.74,10243,18.68,17906,20.46,17918,3.380,17890,21.60,,/01012015,85500,8466,19.49,8766,21.49,8873,19.80,9259,22.80,10243,18.68,,,,,,,18494,19.62/01012015,85560,8466,19.49,,,8873,19.74,9259,22.86,10243,18.68,17906,20.44,17918,3.380,17890,21.56,18494,19.62/01012015,85620,8466,19.49,8766,21.49,8873,19.74,9259,22.99,10243,18.61,,,,,17890,21.51,,/01012015,85680,8466,19.49,8766,21.49,8873,19.74,9259,23.05,10243,18.61,17906,20.43,17918,3.380,,,18494,19.62/01012015,85740,8466,19.49,8766,21.49,8873,19.74,9259,23.24,10243,18.61,17906,20.42,17918,3.400,17890,21.48,18494,19.62/01012015,85800,8466,19.49,8766,21.49,8873,19.74,9259,23.30,10243,18.55,,,17918,3.420,17890,21.43,,/01012015,85860,8466,19.43,8766,21.49,8873,19.74,9259,23.36,10243,18.55,17906,20.42,,,,,18494,19.61/01012015,85920,8466,19.43,8766,21.49,8873,19.74,9259,23.43,,,,,17918,3.440,17890,21.38,18494,19.62/01012015,85980,8466,19.43,,,8873,19.74,9259,23.55,10243,18.55,17906,20.42,17918,3.460,,,18494,19.62/01012015,86040,8466,19.43,8766,21.49,,,9259,23.68,,,17906,20.40,17918,3.450,17890,21.35,,/01012015,86100,8466,19.43,8766,21.49,,,9259,23.74,10243,18.49,17906,20.41,17918,3.460,17890,21.32,18494,19.61/01012015,86160,8466,19.43,8766,21.49,8873,19.74,9259,23.86,,,,,17918,3.460,,,18494,19.60/01012015,86220,8466,19.43,8766,21.49,8873,19.68,,,10243,18.43,17906,20.40,,,17890,21.27,,/01012015,86280,8466,19.36,,,8873,19.68,,,,,17906,20.39,17918,3.460,17890,21.24,18494,19.60/01012015,86340,8466,19.43,8766,21.49,,,9259,24.11,10243,18.43,,,17918,3.440,17890,21.23,18494,19.60/