31122015,0,,,17918,83.53,,,,/31122015,60,,,,,,,18494,58.36/31122015,120,17906,55.60,,,,,,/31122015,180,,,17918,83.55,,,,/31122015,240,,,,,17890,,,/31122015,300,,,,,,,18494,58.33/31122015,360,,,17918,83.63,,,,/31122015,420,17906,55.63,,,,,,/31122015,480,,,,,17890,,,/31122015,540,,,,,17890,,,/31122015,600,,,,,17890,,,/31122015,660,17906,55.63,,,,,,/31122015,720,,,,,17890,,,/31122015,780,17906,55.63,,,,,,/31122015,840,,,17918,83.73,,,,/31122015,900,17906,55.67,,,,,,/31122015,960,,,17918,83.76,,,,/31122015,1020,17906,55.67,,,,,,/31122015,1080,,,,,17890,,,/31122015,1140,,,,,,,18494,58.36/31122015,1200,,,,,17890,,,/31122015,1260,,,17918,83.81,,,,/31122015,1320,17906,55.70,,,,,,/31122015,1380,,,,,,,18494,58.36/31122015,1440,,,,,17890,,,/31122015,1500,,,17918,83.86,,,,/31122015,1560,,,,,,,18494,58.36/31122015,1620,,,,,17890,,,/31122015,1680,,,17918,83.86,,,,/31122015,1740,,,,,,,18494,58.36/31122015,1800,,,17918,83.89,,,,/31122015,1860,,,,,,,18494,58.39/31122015,1920,,,,,,,18494,58.36/31122015,1980,17906,55.76,,,,,,/31122015,2040,,,,,,,18494,58.39/31122015,2160,,,,,17890,,,/31122015,2220,17906,55.76,,,,,,/31122015,2280,,,,,17890,,,/31122015,2340,17906,55.79,,,,,,/31122015,2400,,,17918,83.99,,,,/31122015,2460,,,17918,84.02,,,,/31122015,2520,,,,,17890,,,/31122015,2580,,,,,,,18494,58.33/31122015,2640,,,,,,,18494,58.33/31122015,2700,,,17918,84.09,,,,/31122015,2760,,,17918,84.09,,,,/31122015,2820,,,,,,,18494,58.33/31122015,2880,17906,55.82,,,,,,/31122015,2940,,,17918,84.12,,,,/31122015,3000,,,,,17890,,,/31122015,3060,,,17918,84.14,,,,/31122015,3120,17906,55.85,,,,,,/31122015,3180,17906,55.85,,,,,,/31122015,3240,,,,,17890,,,/31122015,3300,,,,,17890,,,/31122015,3360,,,,,17890,,,/31122015,3420,,,,,,,18494,58.30/31122015,3480,,,,,17890,,,/31122015,3540,,,17918,84.27,,,,/31122015,3600,,,,,17890,,,/31122015,3660,,,,,,,18494,58.30/31122015,3720,,,17918,84.32,,,,/31122015,3780,,,,,17890,,,/31122015,3840,17906,55.91,,,,,,/31122015,3900,,,,,,,18494,58.33/31122015,3960,,,,,,,18494,58.30/31122015,4020,17906,55.91,,,,,,/31122015,4080,,,17918,84.40,,,,/31122015,4140,,,,,,,18494,58.30/31122015,4200,,,17918,84.45,,,,/31122015,4260,17906,55.95,,,,,,/31122015,4320,,,,,,,18494,58.33/31122015,4380,,,,,17890,,,/31122015,4440,,,,,,,18494,58.33/31122015,4500,,,17918,84.55,,,,/31122015,4560,17906,56.01,,,,,,/31122015,4620,,,17918,84.55,,,,/31122015,4680,,,17918,84.60,,,,/31122015,4740,,,17918,84.63,,,,/31122015,4800,,,,,,,18494,58.36/31122015,4860,17906,56.04,,,,,,/31122015,4920,,,,,,,18494,58.36/31122015,4980,,,,,17890,,,/31122015,5040,,,,,17890,,,/31122015,5100,,,17918,84.70,,,,/31122015,5160,17906,56.04,,,,,,/31122015,5220,,,,,,,18494,58.39/31122015,5280,,,,,17890,,,/31122015,5340,,,17918,84.76,,,,/31122015,5400,,,,,17890,,,/31122015,5460,,,,,17890,,,/31122015,5520,17906,56.07,,,,,,/31122015,5580,,,17918,84.81,,,,/31122015,5640,,,,,,,18494,58.42/31122015,5700,,,,,17890,,,/31122015,5760,,,,,,,18494,58.42/31122015,5820,,,,,,,18494,58.42/31122015,5880,,,,,,,18494,58.42/31122015,5940,,,,,,,18494,58.42/31122015,6000,17906,56.13,,,,,,/31122015,6060,17906,56.13,,,,,,/31122015,6120,17906,56.13,,,,,,/31122015,6180,17906,56.13,,,,,,/31122015,6240,,,,,,,18494,58.45/31122015,6300,,,17918,85.11,,,,/31122015,6360,,,17918,85.11,,,,/31122015,6420,,,17918,85.16,,,,/31122015,6480,17906,56.16,,,,,,/31122015,6540,,,,,17890,,,/31122015,6600,,,,,17890,,,/31122015,6660,17906,56.19,,,,,,/31122015,6720,,,,,,,18494,58.48/31122015,6780,,,,,17890,,,/31122015,6840,,,,,17890,,,/31122015,6900,,,17918,85.31,,,,/31122015,6960,,,,,,,18494,58.48/31122015,7020,,,,,,,18494,58.48/31122015,7080,17906,56.23,,,,,,/31122015,7140,17906,56.23,,,,,,/31122015,7200,,,17918,85.36,,,,/31122015,7260,,,17918,85.36,,,,/31122015,7320,17906,56.26,,,,,,/31122015,7380,17906,56.26,,,,,,/31122015,7440,,,,,,,18494,58.51/31122015,7500,17906,56.26,,,,,,/31122015,7560,,,17918,85.49,,,,/31122015,7620,,,17918,85.52,,,,/31122015,7680,,,17918,85.57,,,,/31122015,7740,17906,56.29,,,,,,/31122015,7800,17906,56.32,,,,,,/31122015,7860,,,17918,85.64,,,,/31122015,7920,,,,,,,18494,58.54/31122015,7980,,,,,,,18494,58.54/31122015,8040,,,,,17890,,,/31122015,8100,17906,56.32,,,,,,/31122015,8160,,,,,17890,,,/31122015,8220,,,,,,,18494,58.57/31122015,8280,17906,56.35,,,,,,/31122015,8340,,,,,17890,,,/31122015,8400,,,17918,85.84,,,,/31122015,8460,,,17918,85.87,,,,/31122015,8520,,,17918,85.87,,,,/31122015,8580,,,,,,,18494,58.57/31122015,8640,,,,,17890,,,/31122015,8700,17906,56.38,,,,,,/31122015,8760,,,17918,85.99,,,,/31122015,8820,,,17918,85.99,,,,/31122015,8880,17906,56.41,,,,,,/31122015,8940,,,,,17890,,,/31122015,9000,17906,56.41,,,,,,/31122015,9060,,,,,17890,,,/31122015,9120,,,,,,,18494,58.60/31122015,9180,,,,,,,18494,58.60/31122015,9240,17906,56.44,,,,,,/31122015,9300,,,,,,,18494,58.60/31122015,9360,,,17918,86.20,,,,/31122015,9420,,,,,,,18494,58.60/31122015,9480,17906,56.44,,,,,,/31122015,9540,,,,,,,18494,58.60/31122015,9600,,,,,,,18494,58.60/31122015,9660,,,,,,,18494,58.60/31122015,9720,,,17918,86.32,,,,/31122015,9780,17906,56.47,,,,,,/31122015,9840,,,,,17890,,,/31122015,9900,,,,,,,18494,58.60/31122015,9960,,,17918,86.42,,,,/31122015,10020,,,,,17890,,,/31122015,10080,17906,56.51,,,,,,/31122015,10140,,,,,,,18494,58.63/31122015,10200,,,17918,86.52,,,,/31122015,10260,17906,56.54,,,,,,/31122015,10320,,,,,17890,,,/31122015,10380,,,,,17890,,,/31122015,10440,17906,56.60,,,,,,/31122015,10500,,,17918,86.57,,,,/31122015,10560,,,,,17890,,,/31122015,10620,,,,,,,18494,58.85/31122015,10680,,,,,17890,,,/31122015,10740,,,,,17890,,,/31122015,10800,,,,,17890,,,/31122015,10860,17906,56.69,,,,,,/31122015,10920,,,17918,86.70,,,,/31122015,10980,,,,,17890,,,/31122015,11040,,,,,,,18494,58.97/31122015,11100,17906,56.75,,,,,,/31122015,11160,,,,,,,18494,59.00/31122015,11220,,,,,17890,,,/31122015,11280,,,,,17890,,,/31122015,11340,17906,56.75,,,,,,/31122015,11400,,,,,17890,,,/31122015,11460,,,,,,,18494,59.03/31122015,11520,,,17918,86.92,,,,/31122015,11580,,,,,,,18494,59.06/31122015,11640,,,,,,,18494,59.06/31122015,11700,,,,,17890,,,/31122015,11760,,,,,,,18494,59.06/31122015,11820,17906,56.82,,,,,,/31122015,11880,,,,,,,18494,59.09/31122015,11940,17906,56.82,,,,,,/31122015,12000,,,,,,,18494,59.09/31122015,12060,,,,,17890,,,/31122015,12120,17906,56.82,,,,,,/31122015,12180,17906,56.82,,,,,,/31122015,12240,,,,,17890,,,/31122015,12300,,,,,17890,,,/31122015,12360,,,17918,87.17,,,,/31122015,12420,,,,,,,18494,59.09/31122015,12480,,,,,17890,,,/31122015,12540,,,,,17890,,,/31122015,12600,,,,,17890,,,/31122015,12660,17906,56.78,,,,,,/31122015,12720,,,,,,,18494,59.12/31122015,12780,,,,,17890,,,/31122015,12840,17906,56.78,,,,,,/31122015,12900,,,,,17890,,,/31122015,12960,,,17918,87.42,,,,/31122015,13020,17906,56.78,,,,,,/31122015,13080,,,17918,87.42,,,,/31122015,13140,,,17918,87.42,,,,/31122015,13200,,,17918,87.44,,,,/31122015,13260,17906,56.75,,,,,,/31122015,13320,,,,,,,18494,59.09/31122015,13380,,,,,17890,,,/31122015,13440,,,,,,,18494,59.09/31122015,13500,,,,,,,18494,59.09/31122015,13560,,,17918,87.52,,,,/31122015,13620,,,,,,,18494,59.09/31122015,13680,,,,,17890,,,/31122015,13740,,,,,,,18494,59.06/31122015,13800,,,,,17890,,,/31122015,13860,,,,,,,18494,59.06/31122015,13920,,,,,17890,,,/31122015,13980,17906,56.72,,,,,,/31122015,14040,,,17918,87.59,,,,/31122015,14100,,,,,17890,,,/31122015,14160,,,17918,87.62,,,,/31122015,14220,,,17918,87.62,,,,/31122015,14280,,,17918,87.62,,,,/31122015,14340,,,,,17890,,,/31122015,14400,,,,,,,18494,59.06/31122015,14460,,,17918,87.62,,,,/31122015,14520,,,17918,87.62,,,,/31122015,14580,,,17918,87.62,,,,/31122015,14640,,,,,17890,,,/31122015,14700,,,,,17890,,,/31122015,14760,,,,,,,18494,59.06/31122015,14820,17906,56.69,,,,,,/31122015,14880,,,,,17890,,,/31122015,14940,17906,56.72,,,,,,/31122015,15000,,,,,,,18494,59.03/31122015,15060,17906,56.69,,,,,,/31122015,15120,,,17918,87.52,,,,/31122015,15180,,,,,17890,,,/31122015,15240,,,,,,,18494,59.03/31122015,15300,17906,56.63,,,,,,/31122015,15360,,,17918,87.49,,,,/31122015,15420,,,,,17890,,,/31122015,15480,,,,,,,18494,59.00/31122015,15540,,,,,17890,,,/31122015,15600,17906,56.60,,,,,,/31122015,15660,17906,56.60,,,,,,/31122015,15720,,,,,17890,,,/31122015,15780,,,,,17890,,,/31122015,15840,,,,,17890,,,/31122015,15900,,,17918,87.27,,,,/31122015,15960,,,,,17890,,,/31122015,16020,,,,,,,18494,58.97/31122015,16080,17906,56.54,,,,,,/31122015,16140,,,,,17890,,,/31122015,16200,,,17918,87.12,,,,/31122015,16260,,,17918,87.07,,,,/31122015,16320,,,,,17890,,,/31122015,16380,,,,,,,18494,58.91/31122015,16440,,,,,17890,,,/31122015,16500,,,17918,86.97,,,,/31122015,16560,,,,,17890,,,/31122015,16620,17906,56.51,,,,,,/31122015,16680,,,,,17890,,,/31122015,16740,,,17918,86.92,,,,/31122015,16800,,,,,,,18494,58.88/31122015,16860,,,,,17890,,,/31122015,16920,17906,56.47,,,,,,/31122015,16980,,,,,,,18494,58.88/31122015,17040,,,,,,,18494,58.85/31122015,17100,17906,56.51,,,,,,/31122015,17160,,,17918,86.82,,,,/31122015,17220,,,,,,,18494,58.85/31122015,17280,,,17918,86.77,,,,/31122015,17340,,,17918,86.75,,,,/31122015,17400,,,,,,,18494,58.85/31122015,17460,,,,,,,18494,58.85/31122015,17520,,,17918,86.62,,,,/31122015,17580,,,,,17890,,,/31122015,17640,,,,,17890,,,/31122015,17700,,,17918,86.45,,,,/31122015,17760,,,,,17890,,,/31122015,17820,17906,56.29,,,,,,/31122015,17880,,,,,,,18494,58.79/31122015,17940,,,17918,86.02,,,,/31122015,18000,,,,,,,18494,58.72/31122015,18060,,,17918,85.92,,,,/31122015,18120,,,,,,,18494,58.69/31122015,18180,,,17918,85.72,,,,/31122015,18240,,,,,17890,,,/31122015,18300,,,,,,,18494,58.69/31122015,18420,,,17918,85.36,,,,/31122015,18480,,,17918,85.26,,,,/31122015,18540,17906,55.95,,,,,,/31122015,18600,17906,55.88,,,,,,/31122015,18660,,,,,17890,,,/31122015,18720,,,17918,84.96,,,,/31122015,18780,,,,,17890,,,/31122015,18840,,,,,,,18494,58.51/31122015,18900,,,17918,84.60,,,,/31122015,18960,,,,,17890,,,/31122015,19020,,,17918,84.45,,,,/31122015,19080,17906,55.54,,,,,,/31122015,19140,17906,55.51,,,,,,/31122015,19200,17906,55.45,,,,,,/31122015,19260,,,,,17890,,,/31122015,19320,,,,,17890,,,/31122015,19380,17906,55.32,,,,,,/31122015,19440,17906,55.32,,,,,,/31122015,19500,,,,,,,18494,58.23/31122015,19560,17906,55.29,,,,,,/31122015,19620,,,17918,83.58,,,,/31122015,19680,,,17918,83.53,,,,/31122015,19740,,,,,,,18494,58.14/31122015,19800,,,17918,83.45,,,,/31122015,19860,,,,,17890,,,/31122015,19920,17906,55.26,,,,,,/31122015,19980,,,,,,,18494,58.05/31122015,20040,,,,,17890,,,/31122015,20100,,,,,17890,,,/31122015,20160,,,,,,,18494,58.02/31122015,20220,17906,55.17,,,,,,/31122015,20280,,,17918,82.91,,,,/31122015,20340,,,17918,82.86,,,,/31122015,20400,,,17918,82.81,,,,/31122015,20460,,,,,,,18494,57.96/31122015,20520,,,17918,82.76,,,,/31122015,20580,17906,55.07,,,,,,/31122015,20640,,,,,17890,,,/31122015,20700,,,,,,,18494,57.87/31122015,20760,,,,,,,18494,57.87/31122015,20820,17906,54.95,,,,,,/31122015,20880,17906,54.88,,,,,,/31122015,20940,,,,,17890,,,/31122015,21000,,,17918,82.60,,,,/31122015,21060,,,,,17890,,,/31122015,21120,17906,54.82,,,,,,/31122015,21180,,,17918,82.55,,,,/31122015,21240,,,,,,,18494,57.71/31122015,21300,,,,,17890,,,/31122015,21360,17906,54.76,,,,,,/31122015,21420,,,17918,82.50,,,,/31122015,21480,,,,,,,18494,57.68/31122015,21540,,,,,17890,,,/31122015,21600,17906,54.70,,,,,,/31122015,21660,,,17918,82.52,,,,/31122015,21720,,,17918,82.52,,,,/31122015,21780,17906,54.63,,,,,,/31122015,21840,,,,,17890,,,/31122015,21900,,,,,,,18494,57.59/31122015,21960,17906,54.54,,,,,,/31122015,22020,17906,54.51,,,,,,/31122015,22080,,,17918,82.55,,,,/31122015,22140,,,,,17890,,,/31122015,22200,,,17918,82.55,,,,/31122015,22260,,,,,17890,,,/31122015,22320,17906,54.38,,,,,,/31122015,22380,,,,,,,18494,57.43/31122015,22440,,,,,17890,,,/31122015,22500,,,,,17890,,,/31122015,22560,17906,54.32,,,,,,/31122015,22620,,,,,,,18494,57.40/31122015,22680,17906,54.23,,,,,,/31122015,22740,,,17918,82.65,,,,/31122015,22800,,,,,,,18494,57.31/31122015,22860,,,,,17890,,,/31122015,22920,,,,,,,18494,57.31/31122015,22980,,,17918,82.70,,,,/31122015,23040,,,,,17890,,,/31122015,23160,,,,,,,18494,57.22/31122015,23220,,,,,,,18494,57.16/31122015,23280,17906,53.82,,,,,,/31122015,23340,,,,,17890,,,/31122015,23400,,,,,17890,,,/31122015,23460,,,,,,,18494,57.09/31122015,23520,17906,54.01,,,,,,/31122015,23580,,,,,17890,,,/31122015,23640,,,17918,82.78,,,,/31122015,23700,,,,,,,18494,57.09/31122015,23760,,,17918,82.78,,,,/31122015,23820,17906,54.32,,,,,,/31122015,23880,,,,,17890,,,/31122015,24000,,,,,17890,,,/31122015,24060,,,,,,,18494,57.12/31122015,24120,,,17918,82.83,,,,/31122015,24180,17906,54.57,,,,,,/31122015,24240,17906,54.63,,,,,,/31122015,24300,,,17918,82.89,,,,/31122015,24360,,,,,,,18494,57.19/31122015,24420,,,17918,82.91,,,,/31122015,24480,,,,,17890,,,/31122015,24540,,,,,,,18494,57.22/31122015,24600,17906,54.79,,,,,,/31122015,24660,,,17918,82.96,,,,/31122015,24720,,,,,,,18494,57.28/31122015,24780,17906,54.88,,,,,,/31122015,24840,,,,,,,18494,57.28/31122015,24900,,,17918,83.04,,,,/31122015,24960,17906,54.95,,,,,,/31122015,25020,,,17918,83.07,,,,/31122015,25080,,,,,,,18494,57.34/31122015,25140,,,17918,83.09,,,,/31122015,25200,,,,,,,18494,57.40/31122015,25260,,,17918,83.12,,,,/31122015,25380,,,,,17890,,,/31122015,25440,,,,,17890,,,/31122015,25500,,,17918,83.17,,,,/31122015,25560,,,,,17890,,,/31122015,25620,,,17918,83.17,,,,/31122015,25680,17906,55.20,,,,,,/31122015,25740,17906,55.23,,,,,,/31122015,25800,,,,,,,18494,57.50/31122015,25860,,,,,,,18494,57.56/31122015,25920,,,17918,83.22,,,,/31122015,25980,,,,,17890,,,/31122015,26040,,,17918,83.25,,,,/31122015,26100,,,,,,,18494,57.56/31122015,26160,,,17918,83.27,,,,/31122015,26220,,,,,,,18494,57.59/31122015,26280,,,17918,83.27,,,,/31122015,26340,,,,,17890,,,/31122015,26400,17906,55.45,,,,,,/31122015,26460,17906,55.45,,,,,,/31122015,26520,,,17918,83.32,,,,/31122015,26580,,,,,17890,,,/31122015,26640,,,,,,,18494,57.68/31122015,26700,,,,,,,18494,57.71/31122015,26760,,,,,,,18494,57.71/31122015,26880,,,,,17890,,,/31122015,26940,,,,,,,18494,57.74/31122015,27000,,,,,17890,,,/31122015,27060,,,,,17890,,,/31122015,27120,,,,,17890,,,/31122015,27180,,,,,,,18494,57.77/31122015,27240,,,17918,83.43,,,,/31122015,27300,,,,,,,18494,57.80/31122015,27360,,,17918,83.45,,,,/31122015,27420,,,,,,,18494,57.80/31122015,27480,17906,55.70,,,,,,/31122015,27540,,,17918,83.48,,,,/31122015,27600,,,17918,83.48,,,,/31122015,27660,,,,,,,18494,57.87/31122015,27720,,,,,17890,,,/31122015,27780,,,,,17890,,,/31122015,27840,,,17918,83.50,,,,/31122015,27900,,,17918,83.50,,,,/31122015,27960,17906,55.79,,,,,,/31122015,28020,,,,,17890,,,/31122015,28080,,,17918,83.55,,,,/31122015,28140,,,,,,,18494,57.93/31122015,28200,,,,,,,18494,57.96/31122015,28260,,,17918,83.63,,,,/31122015,28320,,,,,,,18494,58.11/31122015,28380,,,17918,83.63,,,,/31122015,28440,,,,,17890,,,/31122015,28500,,,17918,83.66,,,,/31122015,28560,17906,55.91,,,,,,/31122015,28620,,,17918,83.68,,,,/31122015,28680,17906,55.95,,,,,,/31122015,28740,17906,55.95,,,,,,/31122015,28800,,,,,17890,,,/31122015,28860,,,,,,,18494,60.82/31122015,28920,,,,,17890,,,/31122015,28980,,,,,,,18494,61.52/31122015,29040,,,,,17890,,,/31122015,29100,,,17918,83.76,,,,/31122015,29160,,,17918,83.76,,,,/31122015,29220,17906,56.26,,,,,,/31122015,29280,,,,,17890,,,/31122015,29340,,,17918,83.81,,,,/31122015,29400,,,17918,83.79,,,,/31122015,29460,17906,56.38,,,,,,/31122015,29520,,,17918,83.81,,,,/31122015,29580,,,,,,,18494,59.18/31122015,29640,17906,56.51,,,,,,/31122015,29700,,,17918,83.84,,,,/31122015,29760,,,17918,83.84,,,,/31122015,29820,,,17918,83.84,,,,/31122015,29880,,,,,17890,,,/31122015,29940,,,,,,,18494,58.51/31122015,30000,,,17918,83.86,,,,/31122015,30060,,,,,,,18494,58.39/31122015,30120,,,,,17890,,,/31122015,30180,,,,,17890,,,/31122015,30240,,,,,,,18494,58.26/31122015,30300,,,17918,83.91,,,,/31122015,30360,,,17918,83.94,,,,/31122015,30420,17906,56.75,,,,,,/31122015,30480,,,,,,,18494,58.17/31122015,30540,17906,56.75,,,,,,/31122015,30600,,,,,17890,,,/31122015,30660,,,17918,84.02,,,,/31122015,30720,,,17918,84.02,,,,/31122015,30780,,,,,17890,,,/31122015,30840,,,,,17890,,,/31122015,30900,,,,,,,18494,58.05/31122015,30960,17906,56.85,,,,,,/31122015,31020,,,,,,,18494,58.02/31122015,31080,,,17918,84.12,,,,/31122015,31140,17906,56.88,,,,,,/31122015,31200,17906,56.88,,,,,,/31122015,31260,,,17918,84.14,,,,/31122015,31320,,,17918,84.17,,,,/31122015,31380,,,,,17890,,,/31122015,31440,,,,,,,18494,57.96/31122015,31500,,,,,17890,,,/31122015,31560,17906,56.91,,,,,,/31122015,31620,,,,,,,18494,57.90/31122015,31680,,,17918,84.20,,,,/31122015,31740,,,17918,84.20,,,,/31122015,31800,,,,,,,18494,57.87/31122015,31860,,,,,17890,,,/31122015,31920,,,,,,,18494,57.83/31122015,31980,17906,56.88,,,,,,/31122015,32040,17906,56.88,,,,,,/31122015,32100,,,,,17890,,,/31122015,32160,,,17918,84.30,,,,/31122015,32220,,,17918,84.30,,,,/31122015,32280,17906,56.82,,,,,,/31122015,32340,17906,56.82,,,,,,/31122015,32400,,,,,17890,,,/31122015,32460,,,,,17890,,,/31122015,32520,17906,56.78,,,,,,/31122015,32580,17906,56.75,,,,,,/31122015,32640,,,,,17890,,,/31122015,32700,17906,56.75,,,,,,/31122015,32760,,,,,17890,,,/31122015,32820,17906,56.72,,,,,,/31122015,32880,,,,,,,18494,57.56/31122015,32940,,,,,17890,,,/31122015,33000,,,17918,84.35,,,,/31122015,33060,,,17918,84.35,,,,/31122015,33120,,,,,,,18494,57.56/31122015,33180,17906,56.69,,,,,,/31122015,33240,,,,,,,18494,57.53/31122015,33300,,,17918,84.30,,,,/31122015,33360,,,,,17890,,,/31122015,33420,17906,58.48,,,,,,/31122015,33480,,,17918,84.27,,,,/31122015,33540,,,,,,,18494,57.50/31122015,33600,,,17918,84.25,,,,/31122015,33660,,,,,17890,,,/31122015,33720,,,17918,84.25,,,,/31122015,33780,,,,,,,18494,57.43/31122015,33840,,,17918,84.22,,,,/31122015,33900,,,,,17890,,,/31122015,33960,,,,,17890,,,/31122015,34020,,,17918,84.22,,,,/31122015,34080,17906,62.45,,,,,,/31122015,34140,17906,61.52,,,,,,/31122015,34200,,,,,17890,,,/31122015,34260,17906,60.52,,,,,,/31122015,34320,,,,,,,18494,58.76/31122015,34380,,,,,,,18494,59.31/31122015,34440,,,17918,84.22,,,,/31122015,34500,,,17918,84.22,,,,/31122015,34560,,,17918,84.20,,,,/31122015,34620,,,,,17890,,,/31122015,34680,,,,,17890,,,/31122015,34740,,,17918,84.20,,,,/31122015,34800,,,,,,,18494,61.13/31122015,34860,,,,,17890,,,/31122015,34920,,,,,,,18494,61.73/31122015,34980,,,17918,84.17,,,,/31122015,35040,17906,57.59,,,,,,/31122015,35100,,,,,,,18494,61.19/31122015,35160,,,,,17890,,,/31122015,35220,,,,,17890,,,/31122015,35280,,,17918,84.07,,,,/31122015,35340,17906,57.19,,,,,,/31122015,35400,,,,,,,18494,61.97/31122015,35460,,,,,17890,,,/31122015,35520,,,,,17890,,,/31122015,35580,17906,57.03,,,,,,/31122015,35640,,,17918,83.94,,,,/31122015,35700,17906,56.94,,,,,,/31122015,35760,17906,56.91,,,,,,/31122015,35820,17906,56.85,,,,,,/31122015,35880,,,,,17890,,,/31122015,35940,17906,56.82,,,,,,/31122015,36000,,,17918,83.73,,,,/31122015,36060,17906,56.75,,,,,,/31122015,36120,,,,,,,18494,61.43/31122015,36180,,,,,,,18494,61.25/31122015,36240,,,17918,83.71,,,,/31122015,36300,17906,56.63,,,,,,/31122015,36360,17906,56.60,,,,,,/31122015,36420,,,17918,83.73,,,,/31122015,36480,,,,,,,18494,58.76/31122015,36540,,,17918,83.71,,,,/31122015,36600,17906,56.54,,,,,,/31122015,36660,,,,,,,18494,57.90/31122015,36720,,,,,17890,,,/31122015,36780,,,17918,83.68,,,,/31122015,36840,17906,56.54,,,,,,/31122015,36900,,,,,17890,,,/31122015,36960,17906,56.51,,,,,,/31122015,37020,,,,,,,18494,57.03/31122015,37080,17906,56.51,,,,,,/31122015,37140,,,17918,83.71,,,,/31122015,37200,17906,56.47,,,,,,/31122015,37260,,,17918,83.68,,,,/31122015,37320,,,,,17890,,,/31122015,37380,,,,,,,18494,56.44/31122015,37440,,,,,,,18494,56.38/31122015,37500,17906,56.38,,,,,,/31122015,37560,,,,,,,18494,56.29/31122015,37620,,,,,,,18494,56.19/31122015,37680,,,,,,,18494,56.13/31122015,37740,17906,56.38,,,,,,/31122015,37800,,,17918,83.63,,,,/31122015,37860,,,17918,83.63,,,,/31122015,37920,,,,,,,18494,55.79/31122015,37980,17906,55.82,,,,,,/31122015,38040,,,,,,,18494,55.45/31122015,38100,17906,55.38,,,,,,/31122015,38160,,,,,,,18494,55.13/31122015,38220,17906,55.07,,,,,,/31122015,38280,17906,54.88,,,,,,/31122015,38340,,,,,17890,,,/31122015,38400,,,,,,,18494,54.45/31122015,38460,,,17918,83.53,,,,/31122015,38520,,,17918,83.53,,,,/31122015,38580,,,,,17890,,,/31122015,38640,,,17918,83.48,,,,/31122015,38700,,,,,17890,,,/31122015,38760,,,,,17890,,,/31122015,38820,,,17918,83.43,,,,/31122015,38880,17906,53.41,,,,,,/31122015,38940,,,,,17890,,,/31122015,39000,,,17918,83.32,,,,/31122015,39060,,,,,,,18494,53.06/31122015,39120,,,17918,83.35,,,,/31122015,39180,,,,,,,18494,52.87/31122015,39240,,,,,,,18494,52.74/31122015,39300,17906,52.74,,,,,,/31122015,39360,,,,,,,18494,52.68/31122015,39420,,,,,,,18494,52.52/31122015,39480,,,,,17890,,,/31122015,39540,,,,,,,18494,52.42/31122015,39600,,,17918,83.19,,,,/31122015,39660,,,,,,,18494,52.30/31122015,39720,,,,,17890,,,/31122015,39780,,,,,,,18494,52.17/31122015,39840,,,17918,83.14,,,,/31122015,39900,17906,51.95,,,,,,/31122015,39960,,,,,,,18494,51.92/31122015,40020,,,17918,83.07,,,,/31122015,40080,,,17918,83.04,,,,/31122015,40140,,,17918,83.01,,,,/31122015,40200,,,17918,83.01,,,,/31122015,40260,17906,51.53,,,,,,/31122015,40320,,,,,,,18494,51.50/31122015,40380,,,,,,,18494,51.47/31122015,40440,,,17918,82.91,,,,/31122015,40500,17906,51.34,,,,,,/31122015,40560,,,,,17890,,,/31122015,40620,,,,,17890,,,/31122015,40680,,,17918,82.81,,,,/31122015,40740,,,,,17890,,,/31122015,40800,,,,,17890,,,/31122015,40860,,,,,17890,,,/31122015,40920,,,,,17890,,,/31122015,40980,,,,,,,18494,51.02/31122015,41040,,,,,,,18494,50.96/31122015,41100,17906,50.83,,,,,,/31122015,41160,,,,,17890,,,/31122015,41220,17906,50.70,,,,,,/31122015,41280,,,17918,82.55,,,,/31122015,41340,17906,50.61,,,,,,/31122015,41400,,,,,17890,,,/31122015,41460,,,,,,,18494,50.67/31122015,41520,17906,50.51,,,,,,/31122015,41580,,,,,17890,,,/31122015,41640,17906,50.38,,,,,,/31122015,41700,,,,,,,18494,50.51/31122015,41760,17906,50.32,,,,,,/31122015,41820,,,17918,82.19,,,,/31122015,41880,,,,,17890,,,/31122015,41940,,,,,,,18494,50.41/31122015,42000,,,17918,82.11,,,,/31122015,42060,,,17918,82.08,,,,/31122015,42120,,,17918,82.03,,,,/31122015,42180,,,,,,,18494,50.28/31122015,42240,,,17918,81.98,,,,/31122015,42300,17906,50.00,,,,,,/31122015,42360,,,,,17890,,,/31122015,42420,,,,,17890,,,/31122015,42480,17906,49.93,,,,,,/31122015,42540,,,,,17890,,,/31122015,42600,,,,,17890,,,/31122015,42660,,,,,,,18494,50.09/31122015,42720,17906,49.80,,,,,,/31122015,42780,,,17918,81.67,,,,/31122015,42840,,,,,,,18494,50.00/31122015,42900,,,,,17890,,,/31122015,42960,,,,,17890,,,/31122015,43020,,,,,,,18494,49.90/31122015,43080,,,,,,,18494,49.83/31122015,43140,,,,,,,18494,49.80/31122015,43200,,,17918,81.30,,,,/31122015,43260,,,,,17890,,,/31122015,43320,17906,49.38,,,,,,/31122015,43380,,,,,17890,,,/31122015,43440,,,,,,,18494,49.67/31122015,43500,,,,,17890,,,/31122015,43560,,,,,,,18494,49.61/31122015,43620,,,17918,80.96,,,,/31122015,43680,,,17918,80.91,,,,/31122015,43740,17906,49.16,,,,,,/31122015,43800,,,,,,,18494,49.45/31122015,43860,17906,49.06,,,,,,/31122015,43920,,,17918,80.75,,,,/31122015,43980,,,17918,80.67,,,,/31122015,44040,17906,49.00,,,,,,/31122015,44100,17906,49.00,,,,,,/31122015,44160,17906,48.96,,,,,,/31122015,44220,,,17918,80.54,,,,/31122015,44280,,,,,17890,,,/31122015,44340,,,17918,80.46,,,,/31122015,44400,,,,,,,18494,49.22/31122015,44460,17906,48.83,,,,,,/31122015,44520,17906,48.80,,,,,,/31122015,44580,,,,,,,18494,49.16/31122015,44640,,,17918,80.27,,,,/31122015,44700,,,17918,80.22,,,,/31122015,44760,,,17918,80.20,,,,/31122015,44820,,,,,,,18494,49.12/31122015,44880,,,17918,80.14,,,,/31122015,44940,,,17918,80.12,,,,/31122015,45000,,,,,17890,,,/31122015,45060,,,17918,80.12,,,,/31122015,45120,,,17918,80.06,,,,/31122015,45180,,,,,17890,,,/31122015,45240,,,,,17890,,,/31122015,45300,,,,,17890,,,/31122015,45360,,,,,,,18494,49.12/31122015,45420,,,,,17890,,,/31122015,45480,17906,48.70,,,,,,/31122015,45540,,,17918,79.80,,,,/31122015,45600,17906,48.70,,,,,,/31122015,45660,,,,,,,18494,49.12/31122015,45720,,,,,17890,,,/31122015,45780,,,,,,,18494,49.06/31122015,45840,,,17918,79.51,,,,/31122015,45900,17906,48.54,,,,,,/31122015,46020,,,,,,,18494,49.00/31122015,46080,,,,,17890,,,/31122015,46140,,,17918,79.24,,,,/31122015,46200,,,,,17890,,,/31122015,46260,17906,48.41,,,,,,/31122015,46320,,,,,,,18494,48.87/31122015,46380,17906,48.38,,,,,,/31122015,46440,,,,,,,18494,48.83/31122015,46500,,,,,17890,,,/31122015,46560,,,17918,78.95,,,,/31122015,46620,,,,,,,18494,48.83/31122015,46680,,,17918,78.92,,,,/31122015,46740,,,,,,,18494,48.83/31122015,46800,,,,,17890,,,/31122015,46860,,,,,17890,,,/31122015,46920,17906,48.44,,,,,,/31122015,46980,,,,,17890,,,/31122015,47040,,,,,17890,,,/31122015,47100,17906,48.54,,,,,,/31122015,47160,17906,48.54,,,,,,/31122015,47220,,,,,,,18494,49.06/31122015,47280,,,,,,,18494,49.03/31122015,47340,,,,,17890,,,/31122015,47400,,,,,17890,,,/31122015,47460,,,,,,,18494,49.03/31122015,47520,17906,48.31,,,,,,/31122015,47580,,,17918,78.17,,,,/31122015,47640,,,,,,,18494,49.03/31122015,47700,,,17918,78.09,,,,/31122015,47760,,,,,,,18494,49.03/31122015,47820,,,17918,78.01,,,,/31122015,47880,,,,,,,18494,49.03/31122015,47940,,,17918,77.93,,,,/31122015,48000,,,17918,77.90,,,,/31122015,48060,,,,,17890,,,/31122015,48120,,,,,17890,,,/31122015,48180,,,,,,,18494,49.16/31122015,48240,17906,48.35,,,,,,/31122015,48300,,,,,17890,,,/31122015,48360,,,,,,,18494,49.25/31122015,48420,,,,,,,18494,49.29/31122015,48480,,,17918,77.63,,,,/31122015,48540,17906,48.61,,,,,,/31122015,48600,17906,48.64,,,,,,/31122015,48660,,,17918,77.53,,,,/31122015,48720,17906,48.77,,,,,,/31122015,48780,,,,,17890,,,/31122015,48840,,,17918,77.42,,,,/31122015,48900,,,17918,77.42,,,,/31122015,48960,17906,48.96,,,,,,/31122015,49020,,,,,17890,,,/31122015,49140,,,,,17890,,,/31122015,49200,17906,49.19,,,,,,/31122015,49260,,,17918,77.26,,,,/31122015,49320,,,,,17890,,,/31122015,49380,17906,49.38,,,,,,/31122015,49440,17906,49.42,,,,,,/31122015,49500,,,17918,77.23,,,,/31122015,49560,,,,,17890,,,/31122015,49620,,,,,,,18494,50.61/31122015,49680,,,,,17890,,,/31122015,49740,,,,,,,18494,50.70/31122015,49800,,,17918,77.15,,,,/31122015,49860,,,,,17890,,,/31122015,49920,,,,,17890,,,/31122015,49980,,,,,,,18494,50.89/31122015,50040,17906,50.03,,,,,,/31122015,50100,,,,,,,18494,51.02/31122015,50160,17906,50.12,,,,,,/31122015,50220,17906,50.19,,,,,,/31122015,50280,,,17918,76.93,,,,/31122015,50340,,,,,,,18494,51.21/31122015,50400,17906,50.35,,,,,,/31122015,50460,,,,,17890,,,/31122015,50520,17906,50.45,,,,,,/31122015,50580,,,,,17890,,,/31122015,50640,17906,50.54,,,,,,/31122015,50700,,,17918,76.69,,,,/31122015,50760,,,,,,,18494,51.53/31122015,50820,17906,50.70,,,,,,/31122015,50880,17906,50.77,,,,,,/31122015,50940,,,,,17890,,,/31122015,51000,17906,50.86,,,,,,/31122015,51060,,,17918,76.53,,,,/31122015,51120,,,,,17890,,,/31122015,51180,,,17918,76.47,,,,/31122015,51240,,,,,,,18494,51.88/31122015,51300,,,17918,76.39,,,,/31122015,51360,,,,,,,18494,52.01/31122015,51480,17906,51.21,,,,,,/31122015,51540,17906,51.21,,,,,,/31122015,51600,17906,51.28,,,,,,/31122015,51660,,,17918,76.20,,,,/31122015,51720,17906,51.34,,,,,,/31122015,51780,,,17918,76.14,,,,/31122015,51840,,,,,17890,,,/31122015,51900,17906,51.47,,,,,,/31122015,51960,,,,,,,18494,52.33/31122015,52020,17906,51.53,,,,,,/31122015,52080,,,17918,75.95,,,,/31122015,52140,,,,,,,18494,52.42/31122015,52200,17906,51.66,,,,,,/31122015,52260,,,,,,,18494,52.55/31122015,52320,,,,,17890,,,/31122015,52380,,,,,17890,,,/31122015,52440,,,17918,75.84,,,,/31122015,52500,17906,51.85,,,,,,/31122015,52560,17906,51.88,,,,,,/31122015,52620,,,,,,,18494,53.00/31122015,52680,17906,52.01,,,,,,/31122015,52740,,,,,17890,,,/31122015,52800,,,17918,75.65,,,,/31122015,52860,,,,,17890,,,/31122015,52920,,,,,,,18494,53.19/31122015,52980,17906,52.23,,,,,,/31122015,53040,,,,,,,18494,53.28/31122015,53100,,,17918,75.54,,,,/31122015,53160,,,,,,,18494,53.34/31122015,53220,,,,,17890,,,/31122015,53280,17906,52.46,,,,,,/31122015,53340,,,,,17890,,,/31122015,53400,17906,52.55,,,,,,/31122015,53460,17906,52.55,,,,,,/31122015,53520,,,17918,75.35,,,,/31122015,53580,,,17918,75.30,,,,/31122015,53640,,,,,17890,,,/31122015,53700,17906,52.71,,,,,,/31122015,53760,,,17918,75.21,,,,/31122015,53820,,,,,,,18494,53.69/31122015,53880,,,,,,,18494,53.69/31122015,53940,17906,52.81,,,,,,/31122015,54000,,,,,17890,,,/31122015,54060,,,,,17890,,,/31122015,54120,17906,52.90,,,,,,/31122015,54180,,,,,,,18494,53.82/31122015,54240,,,,,,,18494,53.85/31122015,54300,,,,,17890,,,/31122015,54360,,,,,17890,,,/31122015,54420,17906,53.00,,,,,,/31122015,54480,,,,,,,18494,53.91/31122015,54540,,,,,17890,,,/31122015,54600,,,,,,,18494,53.97/31122015,54660,,,17918,74.55,,,,/31122015,54720,,,,,,,18494,54.01/31122015,54780,,,17918,74.53,,,,/31122015,54840,,,,,17890,,,/31122015,54900,,,,,,,18494,54.07/31122015,54960,,,,,17890,,,/31122015,55020,,,,,17890,,,/31122015,55080,17906,53.19,,,,,,/31122015,55140,17906,53.25,,,,,,/31122015,55200,,,,,,,18494,54.19/31122015,55260,,,,,17890,,,/31122015,55320,17906,53.31,,,,,,/31122015,55380,17906,53.31,,,,,,/31122015,55440,,,,,,,18494,54.29/31122015,55500,,,,,17890,,,/31122015,55560,17906,53.38,,,,,,/31122015,55620,17906,53.38,,,,,,/31122015,55680,,,,,,,18494,54.38/31122015,55740,,,,,17890,,,/31122015,55800,17906,53.44,,,,,,/31122015,55860,,,17918,73.95,,,,/31122015,55920,17906,53.47,,,,,,/31122015,55980,17906,53.50,,,,,,/31122015,56040,,,,,17890,,,/31122015,56100,,,,,17890,,,/31122015,56160,,,,,,,18494,54.57/31122015,56220,,,,,,,18494,54.60/31122015,56280,17906,53.63,,,,,,/31122015,56340,,,,,17890,,,/31122015,56400,,,17918,73.75,,,,/31122015,56460,,,,,17890,,,/31122015,56520,17906,53.69,,,,,,/31122015,56580,,,,,,,18494,54.76/31122015,56640,,,,,17890,,,/31122015,56700,,,,,17890,,,/31122015,56760,,,,,17890,,,/31122015,56880,,,,,17890,,,/31122015,56940,,,,,17890,,,/31122015,57000,,,,,,,18494,54.88/31122015,57060,,,17918,73.59,,,,/31122015,57120,,,,,,,18494,54.95/31122015,57180,,,,,17890,,,/31122015,57240,,,,,,,18494,54.98/31122015,57300,17906,53.82,,,,,,/31122015,57360,,,,,,,18494,55.01/31122015,57420,,,,,17890,,,/31122015,57480,17906,53.82,,,,,,/31122015,57540,,,17918,73.53,,,,/31122015,57600,,,,,,,18494,55.04/31122015,57660,,,,,17890,,,/31122015,57720,,,,,,,18494,55.07/31122015,57780,17906,53.79,,,,,,/31122015,57840,,,17918,73.56,,,,/31122015,57900,17906,53.79,,,,,,/31122015,57960,17906,53.79,,,,,,/31122015,58020,17906,53.75,,,,,,/31122015,58080,,,17918,73.59,,,,/31122015,58140,,,17918,73.61,,,,/31122015,58200,,,,,,,18494,55.07/31122015,58260,,,,,17890,,,/31122015,58320,,,,,,,18494,55.07/31122015,58380,17906,53.82,,,,,,/31122015,58440,,,,,,,18494,55.13/31122015,58500,,,,,17890,,,/31122015,58560,,,,,,,18494,55.13/31122015,58620,,,,,17890,,,/31122015,58680,17906,53.88,,,,,,/31122015,58740,17906,53.88,,,,,,/31122015,58800,,,17918,73.75,,,,/31122015,58860,,,17918,73.75,,,,/31122015,58920,17906,53.94,,,,,,/31122015,58980,,,17918,73.75,,,,/31122015,59040,,,,,17890,,,/31122015,59100,,,,,,,18494,55.29/31122015,59160,,,17918,73.81,,,,/31122015,59220,,,,,,,18494,55.32/31122015,59280,,,,,,,18494,55.32/31122015,59340,,,,,,,18494,55.35/31122015,59400,,,,,17890,,,/31122015,59460,17906,54.07,,,,,,/31122015,59520,,,17918,73.86,,,,/31122015,59580,,,,,,,18494,55.42/31122015,59640,17906,54.13,,,,,,/31122015,59700,17906,54.13,,,,,,/31122015,59760,,,17918,73.92,,,,/31122015,59820,,,,,,,18494,55.45/31122015,59880,,,,,,,18494,55.51/31122015,59940,,,17918,73.97,,,,/31122015,60000,,,17918,73.97,,,,/31122015,60060,,,17918,73.97,,,,/31122015,60120,,,17918,73.97,,,,/31122015,60180,,,17918,74.00,,,,/31122015,60240,,,,,,,18494,55.57/31122015,60300,,,17918,74.03,,,,/31122015,60360,,,,,,,18494,55.63/31122015,60420,,,,,,,18494,55.63/31122015,60480,,,,,17890,,,/31122015,60540,,,,,,,18494,55.63/31122015,60600,,,,,,,18494,55.67/31122015,60660,,,17918,74.11,,,,/31122015,60720,,,17918,74.14,,,,/31122015,60780,,,,,17890,,,/31122015,60840,,,,,,,18494,55.70/31122015,60900,17906,54.38,,,,,,/31122015,60960,,,,,,,18494,55.73/31122015,61020,,,17918,74.25,,,,/31122015,61080,,,17918,74.31,,,,/31122015,61140,,,,,17890,,,/31122015,61200,,,17918,74.33,,,,/31122015,61260,,,,,17890,,,/31122015,61320,,,,,17890,,,/31122015,61380,,,,,,,18494,55.85/31122015,61440,,,,,,,18494,55.85/31122015,61500,,,,,17890,,,/31122015,61560,,,17918,74.53,,,,/31122015,61620,,,,,17890,,,/31122015,61680,,,,,,,18494,55.91/31122015,61740,,,,,17890,,,/31122015,61800,,,17918,74.77,,,,/31122015,61860,,,17918,74.80,,,,/31122015,61920,,,,,,,18494,55.88/31122015,61980,17906,54.45,,,,,,/31122015,62040,,,,,,,18494,55.88/31122015,62100,,,17918,75.08,,,,/31122015,62160,,,,,,,18494,55.91/31122015,62220,,,17918,75.16,,,,/31122015,62280,,,,,17890,,,/31122015,62340,17906,54.35,,,,,,/31122015,62400,,,,,,,18494,55.95/31122015,62460,,,,,,,18494,55.95/31122015,62520,17906,54.32,,,,,,/31122015,62580,,,17918,75.35,,,,/31122015,62640,,,,,17890,,,/31122015,62700,17906,54.32,,,,,,/31122015,62760,,,17918,75.46,,,,/31122015,62820,17906,54.38,,,,,,/31122015,62880,,,,,,,18494,56.07/31122015,62940,,,,,,,18494,56.10/31122015,63000,17906,54.48,,,,,,/31122015,63060,,,17918,75.68,,,,/31122015,63120,17906,54.51,,,,,,/31122015,63180,17906,54.57,,,,,,/31122015,63240,,,,,,,18494,56.19/31122015,63300,,,17918,75.84,,,,/31122015,63360,,,17918,75.87,,,,/31122015,63420,17906,54.70,,,,,,/31122015,63480,,,17918,75.95,,,,/31122015,63540,,,,,17890,,,/31122015,63600,17906,54.76,,,,,,/31122015,63660,,,,,,,18494,56.38/31122015,63720,,,,,17890,,,/31122015,63780,,,17918,76.14,,,,/31122015,63840,,,,,17890,,,/31122015,63900,,,,,17890,,,/31122015,63960,,,17918,76.20,,,,/31122015,64020,17906,55.07,,,,,,/31122015,64080,,,,,17890,,,/31122015,64140,,,,,,,18494,56.72/31122015,64200,,,17918,76.33,,,,/31122015,64260,,,17918,76.39,,,,/31122015,64320,,,,,17890,,,/31122015,64380,,,,,,,18494,56.88/31122015,64440,,,17918,76.50,,,,/31122015,64500,,,,,17890,,,/31122015,64560,,,,,,,18494,57.00/31122015,64620,,,17918,76.61,,,,/31122015,64680,,,,,17890,,,/31122015,64740,,,17918,76.72,,,,/31122015,64800,,,,,17890,,,/31122015,64860,,,17918,76.80,,,,/31122015,64920,17906,55.67,,,,,,/31122015,64980,,,17918,76.93,,,,/31122015,65040,,,,,,,18494,57.25/31122015,65100,17906,55.79,,,,,,/31122015,65160,17906,55.85,,,,,,/31122015,65220,,,17918,77.20,,,,/31122015,65280,,,,,,,18494,57.37/31122015,65340,,,17918,77.31,,,,/31122015,65400,17906,56.01,,,,,,/31122015,65460,,,,,17890,,,/31122015,65520,17906,56.04,,,,,,/31122015,65580,,,,,,,18494,57.43/31122015,65640,,,,,,,18494,57.46/31122015,65700,,,,,17890,,,/31122015,65760,,,17918,77.77,,,,/31122015,65820,,,,,17890,,,/31122015,65880,,,,,17890,,,/31122015,65940,17906,56.35,,,,,,/31122015,66000,17906,56.41,,,,,,/31122015,66060,,,,,17890,,,/31122015,66120,,,17918,78.23,,,,/31122015,66180,17906,56.69,,,,,,/31122015,66240,17906,56.94,,,,,,/31122015,66300,,,,,17890,,,/31122015,66360,,,17918,78.41,,,,/31122015,66420,,,,,17890,,,/31122015,66480,17906,59.03,,,,,,/31122015,66540,,,,,,,18494,57.83/31122015,66600,,,,,17890,,,/31122015,66660,17906,60.31,,,,,,/31122015,66720,,,,,17890,,,/31122015,66780,17906,61.94,,,,,,/31122015,66840,17906,63.58,,,,,,/31122015,66900,,,17918,78.79,,,,/31122015,66960,,,,,,,18494,58.08/31122015,67020,,,,,,,18494,58.11/31122015,67080,,,,,17890,,,/31122015,67140,17906,63.43,,,,,,/31122015,67200,,,17918,79.00,,,,/31122015,67260,,,17918,79.03,,,,/31122015,67320,,,17918,79.08,,,,/31122015,67380,,,,,17890,,,/31122015,67440,,,,,17890,,,/31122015,67500,,,,,17890,,,/31122015,67560,17906,61.19,,,,,,/31122015,67620,,,,,17890,,,/31122015,67680,,,,,17890,,,/31122015,67740,,,,,,,18494,58.88/31122015,67800,,,17918,79.45,,,,/31122015,67920,,,,,,,18494,59.00/31122015,67980,,,,,,,18494,59.03/31122015,68040,,,17918,79.59,,,,/31122015,68100,,,,,17890,,,/31122015,68160,,,17918,79.69,,,,/31122015,68220,17906,59.82,,,,,,/31122015,68280,,,17918,79.77,,,,/31122015,68340,,,,,,,18494,59.09/31122015,68400,,,17918,79.82,,,,/31122015,68460,,,17918,79.88,,,,/31122015,68520,,,,,,,18494,59.15/31122015,68580,,,17918,79.98,,,,/31122015,68640,,,,,17890,,,/31122015,68700,,,17918,80.01,,,,/31122015,68760,,,,,17890,,,/31122015,68820,,,17918,80.09,,,,/31122015,68880,17906,59.46,,,,,,/31122015,68940,,,17918,80.12,,,,/31122015,69000,,,17918,80.14,,,,/31122015,69060,,,17918,80.20,,,,/31122015,69120,,,,,17890,,,/31122015,69180,,,17918,80.30,,,,/31122015,69240,17906,59.49,,,,,,/31122015,69300,,,,,,,18494,59.58/31122015,69360,,,,,17890,,,/31122015,69420,,,17918,80.41,,,,/31122015,69480,,,17918,80.46,,,,/31122015,69540,,,,,17890,,,/31122015,69600,,,,,17890,,,/31122015,69660,17906,59.58,,,,,,/31122015,69720,17906,59.58,,,,,,/31122015,69780,17906,59.61,,,,,,/31122015,69840,,,,,17890,,,/31122015,69900,,,,,17890,,,/31122015,69960,,,17918,80.67,,,,/31122015,70020,,,17918,80.67,,,,/31122015,70080,,,,,,,18494,59.76/31122015,70140,,,17918,80.70,,,,/31122015,70200,,,17918,80.72,,,,/31122015,70260,,,,,17890,,,/31122015,70320,17906,59.70,,,,,,/31122015,70380,,,,,,,18494,59.85/31122015,70440,,,,,17890,,,/31122015,70500,,,17918,80.83,,,,/31122015,70560,17906,59.76,,,,,,/31122015,70620,,,17918,80.85,,,,/31122015,70680,17906,59.79,,,,,,/31122015,70740,,,,,,,18494,60.01/31122015,70800,,,17918,80.91,,,,/31122015,70860,17906,59.82,,,,,,/31122015,70920,17906,59.85,,,,,,/31122015,70980,,,17918,80.98,,,,/31122015,71040,,,,,17890,,,/31122015,71100,,,,,17890,,,/31122015,71160,,,17918,81.06,,,,/31122015,71220,17906,59.91,,,,,,/31122015,71280,,,17918,81.09,,,,/31122015,71340,,,,,,,18494,60.16/31122015,71400,,,,,17890,,,/31122015,71460,,,,,,,18494,60.22/31122015,71520,,,,,17890,,,/31122015,71580,,,,,,,18494,60.25/31122015,71640,,,17918,81.30,,,,/31122015,71700,17906,60.10,,,,,,/31122015,71760,17906,60.13,,,,,,/31122015,71820,,,,,17890,,,/31122015,71880,,,17918,81.38,,,,/31122015,71940,,,17918,81.40,,,,/31122015,72000,,,,,,,18494,60.40/31122015,72060,17906,60.22,,,,,,/31122015,72120,,,,,,,18494,60.43/31122015,72180,,,17918,81.48,,,,/31122015,72240,17906,60.28,,,,,,/31122015,72300,,,17918,81.56,,,,/31122015,72360,,,,,17890,,,/31122015,72420,,,,,17890,,,/31122015,72480,,,17918,81.64,,,,/31122015,72540,,,,,17890,,,/31122015,72600,,,,,,,18494,60.52/31122015,72660,17906,60.37,,,,,,/31122015,72720,,,,,,,18494,60.58/31122015,72780,17906,60.40,,,,,,/31122015,72840,,,,,,,18494,60.61/31122015,72900,,,,,,,18494,60.64/31122015,72960,17906,60.40,,,,,,/31122015,73020,17906,60.43,,,,,,/31122015,73080,,,17918,81.82,,,,/31122015,73140,17906,60.46,,,,,,/31122015,73200,,,,,,,18494,60.70/31122015,73260,,,,,17890,,,/31122015,73320,17906,60.49,,,,,,/31122015,73380,,,,,,,18494,60.76/31122015,73440,,,17918,81.93,,,,/31122015,73500,,,17918,81.93,,,,/31122015,73560,,,,,17890,,,/31122015,73620,17906,60.52,,,,,,/31122015,73680,,,,,17890,,,/31122015,73740,,,17918,82.06,,,,/31122015,73800,17906,60.55,,,,,,/31122015,73860,17906,60.55,,,,,,/31122015,73920,,,,,,,18494,60.88/31122015,73980,,,,,17890,,,/31122015,74040,17906,60.55,,,,,,/31122015,74100,17906,60.58,,,,,,/31122015,74160,,,17918,82.26,,,,/31122015,74220,,,,,17890,,,/31122015,74280,,,,,17890,,,/31122015,74340,17906,60.58,,,,,,/31122015,74400,,,17918,82.45,,,,/31122015,74460,,,,,17890,,,/31122015,74520,,,17918,82.55,,,,/31122015,74580,,,,,17890,,,/31122015,74640,17906,60.61,,,,,,/31122015,74700,,,,,17890,,,/31122015,74760,17906,60.61,,,,,,/31122015,74820,,,,,,,18494,60.95/31122015,74880,,,,,,,18494,60.95/31122015,74940,,,17918,82.83,,,,/31122015,75000,,,17918,82.83,,,,/31122015,75060,17906,60.61,,,,,,/31122015,75120,,,,,17890,,,/31122015,75180,,,17918,82.96,,,,/31122015,75240,,,17918,83.01,,,,/31122015,75300,,,,,,,18494,60.95/31122015,75360,,,,,,,18494,60.95/31122015,75420,,,,,,,18494,60.95/31122015,75480,,,17918,83.12,,,,/31122015,75540,17906,60.58,,,,,,/31122015,75600,17906,60.58,,,,,,/31122015,75720,,,,,,,18494,61.01/31122015,75780,,,,,17890,,,/31122015,75840,,,,,,,18494,61.01/31122015,75900,,,,,17890,,,/31122015,75960,,,,,,,18494,60.98/31122015,76020,,,,,,,18494,61.01/31122015,76080,,,17918,83.37,,,,/31122015,76140,,,,,,,18494,60.98/31122015,76200,17906,60.55,,,,,,/31122015,76260,,,,,,,18494,60.98/31122015,76320,17906,60.55,,,,,,/31122015,76380,,,,,17890,,,/31122015,76440,,,,,17890,,,/31122015,76500,,,17918,83.55,,,,/31122015,76560,17906,60.49,,,,,,/31122015,76620,,,17918,83.58,,,,/31122015,76740,17906,60.49,,,,,,/31122015,76800,,,,,,,18494,60.98/31122015,76860,,,17918,83.71,,,,/31122015,76920,,,,,,,18494,61.01/31122015,76980,,,,,,,18494,60.98/31122015,77040,,,,,,,18494,60.98/31122015,77100,,,17918,83.84,,,,/31122015,77160,,,,,,,18494,60.95/31122015,77220,,,,,,,18494,60.98/31122015,77280,,,,,,,18494,60.95/31122015,77340,,,17918,83.94,,,,/31122015,77400,,,,,,,18494,60.95/31122015,77460,,,,,,,18494,60.95/31122015,77520,17906,60.40,,,,,,/31122015,77580,,,,,,,18494,60.91/31122015,77640,,,,,,,18494,60.88/31122015,77700,,,,,,,18494,60.88/31122015,77760,,,17918,84.07,,,,/31122015,77820,17906,60.31,,,,,,/31122015,77880,17906,60.31,,,,,,/31122015,77940,,,17918,84.09,,,,/31122015,78000,,,,,,,18494,60.82/31122015,78060,,,,,17890,,,/31122015,78120,17906,60.25,,,,,,/31122015,78180,,,,,,,18494,60.82/31122015,78240,17906,60.22,,,,,,/31122015,78300,,,,,17890,,,/31122015,78360,,,,,17890,,,/31122015,78420,,,17918,84.20,,,,/31122015,78480,,,17918,84.20,,,,/31122015,78540,17906,60.13,,,,,,/31122015,78600,,,,,17890,,,/31122015,78660,,,,,,,18494,60.73/31122015,78720,17906,60.07,,,,,,/31122015,78780,,,17918,84.25,,,,/31122015,78840,,,,,,,18494,60.70/31122015,78900,,,,,17890,,,/31122015,78960,,,,,17890,,,/31122015,79020,,,17918,84.30,,,,/31122015,79080,,,,,,,18494,60.64/31122015,79140,,,,,17890,,,/31122015,79200,,,17918,84.30,,,,/31122015,79260,,,,,17890,,,/31122015,79320,,,,,17890,,,/31122015,79380,,,,,,,18494,60.61/31122015,79440,17906,59.95,,,,,,/31122015,79500,,,,,17890,,,/31122015,79560,,,17918,84.40,,,,/31122015,79620,,,17918,84.42,,,,/31122015,79680,,,,,,,18494,60.55/31122015,79740,,,,,17890,,,/31122015,79800,,,17918,84.45,,,,/31122015,79860,17906,59.88,,,,,,/31122015,79920,,,,,17890,,,/31122015,79980,17906,59.88,,,,,,/31122015,80040,,,17918,84.45,,,,/31122015,80100,,,,,,,18494,60.49/31122015,80160,,,17918,84.50,,,,/31122015,80220,17906,59.79,,,,,,/31122015,80280,,,17918,84.50,,,,/31122015,80340,,,,,,,18494,60.46/31122015,80400,17906,59.79,,,,,,/31122015,80460,,,,,,,18494,60.43/31122015,80520,17906,59.76,,,,,,/31122015,80580,,,17918,84.55,,,,/31122015,80640,,,17918,84.55,,,,/31122015,80700,,,,,,,18494,60.40/31122015,80760,,,,,17890,,,/31122015,80820,,,17918,84.55,,,,/31122015,80880,,,,,17890,,,/31122015,80940,,,17918,84.60,,,,/31122015,81000,,,,,17890,,,/31122015,81060,,,,,17890,,,/31122015,81120,,,17918,84.63,,,,/31122015,81180,,,,,,,18494,60.37/31122015,81240,,,17918,84.65,,,,/31122015,81300,,,,,17890,,,/31122015,81360,17906,59.61,,,,,,/31122015,81420,,,,,,,18494,60.34/31122015,81480,17906,59.58,,,,,,/31122015,81540,,,,,,,18494,60.34/31122015,81600,,,17918,84.68,,,,/31122015,81660,17906,59.58,,,,,,/31122015,81720,,,,,17890,,,/31122015,81780,,,17918,84.73,,,,/31122015,81840,,,,,,,18494,60.31/31122015,81900,17906,59.52,,,,,,/31122015,81960,,,,,,,18494,60.28/31122015,82020,,,17918,84.81,,,,/31122015,82080,,,,,,,18494,60.28/31122015,82140,,,17918,84.81,,,,/31122015,82200,,,,,,,18494,60.25/31122015,82260,,,17918,84.81,,,,/31122015,82320,17906,59.43,,,,,,/31122015,82380,,,,,,,18494,60.25/31122015,82440,,,,,,,18494,60.25/31122015,82500,17906,59.43,,,,,,/31122015,82560,17906,59.43,,,,,,/31122015,82620,,,17918,84.91,,,,/31122015,82680,17906,59.40,,,,,,/31122015,82740,,,,,17890,,,/31122015,82800,,,,,,,18494,60.19/31122015,82860,,,17918,84.93,,,,/31122015,82920,17906,59.37,,,,,,/31122015,82980,,,17918,84.96,,,,/31122015,83040,,,,,,,18494,60.19/31122015,83100,,,,,,,18494,60.16/31122015,83160,17906,59.34,,,,,,/31122015,83220,,,17918,84.98,,,,/31122015,83280,,,,,17890,,,/31122015,83340,17906,59.34,,,,,,/31122015,83400,17906,59.31,,,,,,/31122015,83460,,,,,,,18494,60.13/31122015,83520,,,,,,,18494,60.13/31122015,83580,,,17918,85.06,,,,/31122015,83640,,,,,17890,,,/31122015,83700,,,,,,,18494,60.13/31122015,83760,17906,59.28,,,,,,/31122015,83820,,,,,17890,,,/31122015,83880,17906,59.24,,,,,,/31122015,83940,,,17918,85.11,,,,/31122015,84000,,,,,17890,,,/31122015,84060,,,,,17890,,,/31122015,84120,,,17918,85.11,,,,/31122015,84180,,,,,17890,,,/31122015,84240,,,,,17890,,,/31122015,84300,,,,,17890,,,/31122015,84360,17906,59.18,,,,,,/31122015,84420,,,,,17890,,,/31122015,84480,,,17918,85.19,,,,/31122015,84540,,,,,,,18494,60.07/31122015,84600,,,,,17890,,,/31122015,84660,,,,,17890,,,/31122015,84720,,,,,,,18494,60.07/31122015,84780,,,17918,85.21,,,,/31122015,84840,17906,59.12,,,,,,/31122015,84900,,,17918,85.21,,,,/31122015,84960,17906,59.09,,,,,,/31122015,85020,,,17918,85.24,,,,/31122015,85080,17906,59.09,,,,,,/31122015,85140,,,17918,85.26,,,,/31122015,85200,,,17918,85.26,,,,/31122015,85260,,,17918,85.26,,,,/31122015,85320,,,,,17890,,,/31122015,85380,,,,,,,18494,60.01/31122015,85440,,,17918,85.31,,,,/31122015,85500,,,,,17890,,,/31122015,85560,,,,,,,18494,60.01/31122015,85620,17906,59.03,,,,,,/31122015,85680,,,,,,,18494,59.98/31122015,85740,,,,,17890,,,/31122015,85800,,,,,17890,,,/31122015,85860,,,,,,,18494,60.01/31122015,85920,,,,,17890,,,/31122015,85980,,,,,,,18494,60.01/31122015,86040,,,,,,,18494,59.98/31122015,86100,,,17918,85.39,,,,/31122015,86160,,,,,17890,,,/31122015,86220,17906,58.97,,,,,,/31122015,86280,,,17918,85.41,,,,/31122015,86340,,,,,17890,,,/