31102015,0,17906,61.31,,,,,,/31102015,60,,,,,,,18494,63.61/31102015,120,,,,,17890,,,/31102015,180,,,17918,87.32,,,,/31102015,240,,,,,,,18494,63.61/31102015,300,,,,,17890,,,/31102015,360,,,,,,,18494,63.58/31102015,420,,,17918,87.32,,,,/31102015,480,17906,61.25,,,,,,/31102015,540,,,17918,87.32,,,,/31102015,600,17906,61.22,,,,,,/31102015,660,,,,,,,18494,63.58/31102015,720,17906,61.19,,,,,,/31102015,780,17906,61.19,,,,,,/31102015,840,,,17918,87.32,,,,/31102015,900,,,,,17890,,,/31102015,960,,,,,17890,,,/31102015,1020,,,,,,,18494,63.55/31102015,1080,,,17918,87.29,,,,/31102015,1140,,,,,17890,,,/31102015,1200,,,,,,,18494,63.52/31102015,1260,,,,,,,18494,63.52/31102015,1320,,,17918,87.29,,,,/31102015,1380,17906,61.10,,,,,,/31102015,1440,,,,,17890,,,/31102015,1500,,,,,17890,,,/31102015,1560,,,17918,87.29,,,,/31102015,1620,,,17918,87.27,,,,/31102015,1680,,,,,17890,,,/31102015,1740,,,17918,87.29,,,,/31102015,1800,17906,61.01,,,,,,/31102015,1860,,,,,17890,,,/31102015,1920,,,,,,,18494,63.46/31102015,1980,,,,,,,18494,63.43/31102015,2040,,,,,17890,,,/31102015,2100,17906,60.98,,,,,,/31102015,2160,,,,,,,18494,63.43/31102015,2220,,,,,,,18494,63.40/31102015,2280,,,17918,87.27,,,,/31102015,2340,17906,60.91,,,,,,/31102015,2400,,,,,17890,,,/31102015,2460,17906,60.95,,,,,,/31102015,2520,17906,60.95,,,,,,/31102015,2580,,,17918,87.27,,,,/31102015,2640,17906,60.91,,,,,,/31102015,2700,17906,60.95,,,,,,/31102015,2760,,,,,,,18494,62.69/31102015,2820,,,17918,87.27,,,,/31102015,2940,,,17918,87.27,,,,/31102015,3000,,,17918,87.27,,,,/31102015,3060,,,17918,87.27,,,,/31102015,3120,17906,61.01,,,,,,/31102015,3180,17906,61.01,,,,,,/31102015,3240,,,,,17890,,,/31102015,3300,,,17918,87.29,,,,/31102015,3360,17906,61.04,,,,,,/31102015,3420,,,,,17890,,,/31102015,3480,,,,,,,18494,62.12/31102015,3540,,,,,17890,,,/31102015,3600,,,,,17890,,,/31102015,3660,,,,,17890,,,/31102015,3720,17906,61.07,,,,,,/31102015,3780,,,,,,,18494,61.97/31102015,3840,,,,,,,18494,61.97/31102015,3900,,,,,17890,,,/31102015,3960,17906,61.07,,,,,,/31102015,4020,17906,61.07,,,,,,/31102015,4380,,,,,17890,,,/31102015,4440,,,,,,,18494,61.73/31102015,4500,,,,,17890,,,/31102015,4560,,,,,17890,,,/31102015,4620,,,,,,,18494,61.67/31102015,4680,17906,61.04,,,,,,/31102015,4740,,,,,17890,,,/31102015,4800,,,17918,87.32,,,,/31102015,4860,,,,,,,18494,61.61/31102015,4920,17906,61.01,,,,,,/31102015,4980,,,,,,,18494,61.55/31102015,5040,,,17918,87.32,,,,/31102015,5100,,,17918,87.32,,,,/31102015,5160,,,,,17890,,,/31102015,5220,17906,61.01,,,,,,/31102015,5280,17906,61.01,,,,,,/31102015,5340,,,,,,,18494,61.46/31102015,5400,,,,,17890,,,/31102015,5460,17906,60.98,,,,,,/31102015,5520,,,17918,87.32,,,,/31102015,5580,,,,,,,18494,61.40/31102015,5640,,,,,17890,,,/31102015,5700,,,,,,,18494,61.37/31102015,5760,,,17918,87.32,,,,/31102015,5820,,,,,17890,,,/31102015,5880,,,,,17890,,,/31102015,5940,17906,60.98,,,,,,/31102015,6000,17906,60.98,,,,,,/31102015,6060,,,,,17890,,,/31102015,6120,,,,,,,18494,61.31/31102015,6180,17906,60.95,,,,,,/31102015,6240,,,,,,,18494,61.31/31102015,6300,17906,60.95,,,,,,/31102015,6360,,,17918,87.32,,,,/31102015,6420,,,,,,,18494,61.25/31102015,6480,,,,,,,18494,61.28/31102015,6540,,,17918,87.32,,,,/31102015,6600,,,,,,,18494,61.25/31102015,6660,,,,,,,18494,61.22/31102015,6720,,,,,17890,,,/31102015,6780,,,,,,,18494,61.22/31102015,6840,17906,60.91,,,,,,/31102015,6900,,,,,,,18494,61.19/31102015,6960,,,,,17890,,,/31102015,7020,,,,,17890,,,/31102015,7080,,,,,17890,,,/31102015,7140,17906,60.88,,,,,,/31102015,7200,,,,,,,18494,61.16/31102015,7260,17906,60.88,,,,,,/31102015,7320,,,,,17890,,,/31102015,7380,17906,60.88,,,,,,/31102015,7440,,,17918,87.32,,,,/31102015,7500,,,,,,,18494,61.10/31102015,7560,17906,60.88,,,,,,/31102015,7620,,,,,17890,,,/31102015,7680,17906,60.85,,,,,,/31102015,7740,,,17918,87.34,,,,/31102015,7800,,,,,17890,,,/31102015,7860,,,,,17890,,,/31102015,7920,17906,60.85,,,,,,/31102015,7980,17906,60.85,,,,,,/31102015,8040,,,,,17890,,,/31102015,8100,,,,,,,18494,61.07/31102015,8160,,,17918,87.37,,,,/31102015,8220,17906,60.85,,,,,,/31102015,8280,,,,,17890,,,/31102015,8340,17906,60.82,,,,,,/31102015,8400,,,17918,87.37,,,,/31102015,8460,,,17918,87.37,,,,/31102015,8520,,,,,17890,,,/31102015,8580,17906,60.82,,,,,,/31102015,8640,,,17918,87.39,,,,/31102015,8700,17906,60.82,,,,,,/31102015,8760,17906,60.82,,,,,,/31102015,8820,,,,,,,18494,61.04/31102015,8880,,,17918,87.42,,,,/31102015,8940,,,,,17890,,,/31102015,9000,17906,60.82,,,,,,/31102015,9060,,,17918,87.42,,,,/31102015,9120,17906,60.82,,,,,,/31102015,9180,,,17918,87.42,,,,/31102015,9240,17906,60.82,,,,,,/31102015,9300,,,,,,,18494,61.01/31102015,9360,17906,60.82,,,,,,/31102015,9420,,,,,,,18494,60.98/31102015,9480,17906,60.79,,,,,,/31102015,9540,,,,,17890,,,/31102015,9600,,,17918,87.44,,,,/31102015,9660,17906,60.79,,,,,,/31102015,9720,17906,60.79,,,,,,/31102015,9780,17906,60.79,,,,,,/31102015,9840,,,,,17890,,,/31102015,9900,17906,60.79,,,,,,/31102015,9960,17906,60.79,,,,,,/31102015,10020,17906,60.79,,,,,,/31102015,10080,,,,,,,18494,60.98/31102015,10140,,,,,17890,,,/31102015,10200,,,,,17890,,,/31102015,10260,,,,,,,18494,60.95/31102015,10380,,,,,17890,,,/31102015,10440,,,,,17890,,,/31102015,10500,,,17918,87.47,,,,/31102015,10560,,,,,,,18494,60.95/31102015,10620,17906,60.76,,,,,,/31102015,10680,17906,60.73,,,,,,/31102015,10740,,,,,17890,,,/31102015,10800,17906,60.73,,,,,,/31102015,10860,,,17918,87.49,,,,/31102015,10920,,,,,17890,,,/31102015,10980,,,17918,87.49,,,,/31102015,11040,,,,,17890,,,/31102015,11100,,,,,,,18494,60.88/31102015,11160,17906,60.73,,,,,,/31102015,11220,,,,,17890,,,/31102015,11280,17906,60.73,,,,,,/31102015,11340,17906,60.70,,,,,,/31102015,11400,,,,,17890,,,/31102015,11460,17906,60.70,,,,,,/31102015,11520,17906,60.70,,,,,,/31102015,11580,,,,,,,18494,60.88/31102015,11640,17906,60.70,,,,,,/31102015,11700,,,,,17890,,,/31102015,11760,,,17918,87.62,,,,/31102015,11820,,,,,17890,,,/31102015,11880,,,,,,,18494,60.88/31102015,11940,17906,60.70,,,,,,/31102015,12000,,,17918,87.67,,,,/31102015,12060,,,,,,,18494,60.88/31102015,12120,,,,,17890,,,/31102015,12180,,,,,,,18494,60.88/31102015,12240,,,17918,87.74,,,,/31102015,12300,,,,,17890,,,/31102015,12420,,,17918,87.79,,,,/31102015,12480,,,,,17890,,,/31102015,12540,17906,60.70,,,,,,/31102015,12600,,,,,17890,,,/31102015,12660,,,,,,,18494,60.88/31102015,12720,,,,,17890,,,/31102015,12780,,,17918,87.94,,,,/31102015,12840,17906,60.70,,,,,,/31102015,12900,,,17918,87.96,,,,/31102015,12960,,,,,,,18494,60.91/31102015,13020,,,17918,88.04,,,,/31102015,13080,17906,60.70,,,,,,/31102015,13140,,,,,17890,,,/31102015,13200,,,,,17890,,,/31102015,13260,,,17918,88.14,,,,/31102015,13320,,,,,17890,,,/31102015,13380,,,,,,,18494,60.88/31102015,13440,,,,,,,18494,60.88/31102015,13500,,,,,17890,,,/31102015,13560,,,,,,,18494,60.88/31102015,13620,,,,,,,18494,60.91/31102015,13680,,,17918,88.36,,,,/31102015,13740,,,,,17890,,,/31102015,13800,,,17918,88.41,,,,/31102015,13860,,,,,17890,,,/31102015,13920,,,,,17890,,,/31102015,13980,,,,,,,18494,60.91/31102015,14040,,,17918,88.53,,,,/31102015,14100,,,,,17890,,,/31102015,14160,,,,,,,18494,60.88/31102015,14220,,,,,17890,,,/31102015,14280,,,17918,88.65,,,,/31102015,14340,17906,60.67,,,,,,/31102015,14400,,,,,,,18494,60.88/31102015,14460,,,,,,,18494,60.88/31102015,14520,17906,60.67,,,,,,/31102015,14580,17906,60.67,,,,,,/31102015,14640,,,,,,,18494,60.88/31102015,14700,,,,,,,18494,60.88/31102015,14760,,,,,17890,,,/31102015,14820,,,17918,88.95,,,,/31102015,14880,,,,,17890,,,/31102015,14940,17906,60.67,,,,,,/31102015,15000,,,,,,,18494,60.88/31102015,15060,,,,,17890,,,/31102015,15120,,,17918,89.14,,,,/31102015,15180,17906,60.67,,,,,,/31102015,15240,,,,,,,18494,60.88/31102015,15300,,,17918,89.24,,,,/31102015,15360,,,,,,,18494,60.88/31102015,15420,17906,60.64,,,,,,/31102015,15480,,,17918,89.34,,,,/31102015,15540,17906,60.64,,,,,,/31102015,15600,17906,60.64,,,,,,/31102015,15660,,,,,,,18494,60.88/31102015,15720,17906,60.64,,,,,,/31102015,15780,,,17918,89.48,,,,/31102015,15840,,,,,17890,,,/31102015,15900,,,,,17890,,,/31102015,15960,,,17918,89.58,,,,/31102015,16020,,,17918,89.63,,,,/31102015,16080,,,,,17890,,,/31102015,16140,,,17918,89.68,,,,/31102015,16200,,,,,17890,,,/31102015,16260,,,17918,89.75,,,,/31102015,16320,,,17918,89.78,,,,/31102015,16380,,,,,17890,,,/31102015,16440,,,17918,89.82,,,,/31102015,16500,,,17918,89.87,,,,/31102015,16560,,,,,,,18494,60.91/31102015,16620,17906,60.64,,,,,,/31102015,16680,,,,,17890,,,/31102015,16740,17906,60.61,,,,,,/31102015,16800,,,,,,,18494,60.91/31102015,16860,17906,60.61,,,,,,/31102015,16920,,,,,17890,,,/31102015,16980,,,,,17890,,,/31102015,17040,,,,,17890,,,/31102015,17100,,,,,,,18494,60.91/31102015,17160,,,,,17890,,,/31102015,17220,,,17918,90.16,,,,/31102015,17280,,,17918,90.19,,,,/31102015,17340,,,,,,,18494,60.91/31102015,17400,,,17918,90.21,,,,/31102015,17460,17906,60.61,,,,,,/31102015,17520,,,17918,90.26,,,,/31102015,17580,17906,60.58,,,,,,/31102015,17640,,,,,,,18494,60.91/31102015,17700,,,,,,,18494,60.91/31102015,17760,17906,60.61,,,,,,/31102015,17820,,,17918,90.36,,,,/31102015,17880,,,,,,,18494,60.91/31102015,17940,,,,,17890,,,/31102015,18000,,,,,17890,,,/31102015,18060,,,,,17890,,,/31102015,18120,,,17918,90.43,,,,/31102015,18180,,,,,17890,,,/31102015,18240,17906,60.61,,,,,,/31102015,18300,,,,,17890,,,/31102015,18360,,,17918,90.45,,,,/31102015,18420,,,,,17890,,,/31102015,18480,,,,,,,18494,60.95/31102015,18540,17906,60.58,,,,,,/31102015,18600,,,,,,,18494,60.98/31102015,18660,,,,,,,18494,60.95/31102015,18780,,,,,,,18494,60.98/31102015,18840,,,17918,90.60,,,,/31102015,18900,,,,,,,18494,60.98/31102015,18960,17906,60.58,,,,,,/31102015,19020,,,,,,,18494,60.98/31102015,19080,,,,,,,18494,60.98/31102015,19140,17906,60.58,,,,,,/31102015,19200,,,,,,,18494,60.98/31102015,19260,,,,,17890,,,/31102015,19320,17906,60.58,,,,,,/31102015,19380,,,,,,,18494,60.98/31102015,19440,,,,,,,18494,60.98/31102015,19500,,,17918,90.74,,,,/31102015,19560,17906,60.58,,,,,,/31102015,19620,17906,60.61,,,,,,/31102015,19680,,,,,,,18494,60.98/31102015,19740,,,,,17890,,,/31102015,19800,,,,,,,18494,61.01/31102015,19860,,,,,17890,,,/31102015,19920,17906,60.58,,,,,,/31102015,19980,17906,60.58,,,,,,/31102015,20040,,,,,17890,,,/31102015,20100,,,17918,90.84,,,,/31102015,20160,,,17918,90.86,,,,/31102015,20220,,,,,17890,,,/31102015,20280,,,,,,,18494,61.01/31102015,20340,,,,,17890,,,/31102015,20400,,,17918,90.91,,,,/31102015,20460,,,,,,,18494,61.04/31102015,20520,,,,,,,18494,61.01/31102015,20580,,,,,,,18494,61.04/31102015,20640,,,,,,,18494,61.01/31102015,20700,17906,60.58,,,,,,/31102015,20760,17906,60.58,,,,,,/31102015,20820,17906,60.55,,,,,,/31102015,20880,,,,,17890,,,/31102015,20940,17906,60.58,,,,,,/31102015,21000,,,,,,,18494,61.04/31102015,21060,17906,60.55,,,,,,/31102015,21120,,,,,,,18494,61.04/31102015,21180,,,17918,91.08,,,,/31102015,21240,17906,60.58,,,,,,/31102015,21360,,,,,17890,,,/31102015,21420,,,17918,91.08,,,,/31102015,21480,,,,,17890,,,/31102015,21540,,,17918,91.10,,,,/31102015,21600,17906,60.58,,,,,,/31102015,21660,,,17918,91.13,,,,/31102015,21720,,,,,,,18494,61.04/31102015,21780,,,17918,91.13,,,,/31102015,21840,17906,60.58,,,,,,/31102015,21900,17906,60.58,,,,,,/31102015,21960,,,,,,,18494,61.04/31102015,22020,,,17918,91.18,,,,/31102015,22080,,,,,17890,,,/31102015,22140,,,17918,91.20,,,,/31102015,22200,,,,,17890,,,/31102015,22260,,,,,17890,,,/31102015,22320,17906,60.55,,,,,,/31102015,22380,,,,,17890,,,/31102015,22440,,,,,,,18494,61.07/31102015,22500,17906,60.55,,,,,,/31102015,22560,,,,,17890,,,/31102015,22620,,,17918,91.27,,,,/31102015,22680,17906,60.55,,,,,,/31102015,22740,17906,60.55,,,,,,/31102015,22800,,,,,17890,,,/31102015,22860,,,,,,,18494,61.10/31102015,22920,17906,60.55,,,,,,/31102015,22980,17906,60.55,,,,,,/31102015,23040,17906,60.58,,,,,,/31102015,23100,17906,60.55,,,,,,/31102015,23160,,,,,,,18494,61.10/31102015,23220,17906,60.58,,,,,,/31102015,23280,,,17918,91.32,,,,/31102015,23340,,,,,,,18494,61.10/31102015,23400,17906,60.55,,,,,,/31102015,23460,,,,,17890,,,/31102015,23520,17906,60.55,,,,,,/31102015,23580,,,,,17890,,,/31102015,23640,,,17918,91.37,,,,/31102015,23700,,,,,17890,,,/31102015,23760,,,,,17890,,,/31102015,23820,,,,,17890,,,/31102015,23880,17906,60.55,,,,,,/31102015,23940,,,,,,,18494,61.13/31102015,24000,17906,60.55,,,,,,/31102015,24060,17906,60.55,,,,,,/31102015,24120,,,,,17890,,,/31102015,24180,,,,,17890,,,/31102015,24240,,,17918,91.46,,,,/31102015,24300,,,17918,91.46,,,,/31102015,24360,,,,,17890,,,/31102015,24420,,,,,,,18494,61.16/31102015,24480,,,,,17890,,,/31102015,24540,,,17918,91.51,,,,/31102015,24600,,,17918,91.51,,,,/31102015,24660,,,,,,,18494,61.16/31102015,24720,,,17918,91.56,,,,/31102015,24780,17906,60.52,,,,,,/31102015,24840,,,,,17890,,,/31102015,24900,,,,,,,18494,61.16/31102015,24960,,,,,,,18494,61.16/31102015,25020,,,17918,91.56,,,,/31102015,25080,17906,60.52,,,,,,/31102015,25140,,,,,,,18494,61.19/31102015,25200,,,,,17890,,,/31102015,25260,,,,,,,18494,61.19/31102015,25320,,,17918,91.61,,,,/31102015,25380,17906,60.52,,,,,,/31102015,25440,,,,,,,18494,61.19/31102015,25500,,,,,17890,,,/31102015,25560,17906,60.49,,,,,,/31102015,25620,,,,,17890,,,/31102015,25680,,,,,,,18494,61.22/31102015,25740,,,,,,,18494,61.22/31102015,25860,,,,,17890,,,/31102015,25920,,,,,,,18494,61.22/31102015,25980,,,,,,,18494,61.22/31102015,26040,,,,,17890,,,/31102015,26100,,,,,17890,,,/31102015,26220,,,17918,91.73,,,,/31102015,26280,,,,,17890,,,/31102015,26340,,,17918,91.75,,,,/31102015,26400,,,17918,91.75,,,,/31102015,26460,17906,60.52,,,,,,/31102015,26520,,,,,,,18494,61.22/31102015,26580,,,,,17890,,,/31102015,26640,,,17918,91.75,,,,/31102015,26700,,,17918,91.77,,,,/31102015,26760,17906,60.49,,,,,,/31102015,26820,17906,60.52,,,,,,/31102015,26880,17906,60.52,,,,,,/31102015,26940,,,17918,91.80,,,,/31102015,27000,,,,,,,18494,61.28/31102015,27120,,,,,17890,,,/31102015,27180,,,,,,,18494,61.28/31102015,27240,,,17918,91.80,,,,/31102015,27300,,,17918,91.82,,,,/31102015,27360,,,,,17890,,,/31102015,27420,,,,,,,18494,61.34/31102015,27480,17906,60.55,,,,,,/31102015,27540,,,,,,,18494,61.37/31102015,27600,,,17918,91.84,,,,/31102015,27660,17906,60.58,,,,,,/31102015,27720,,,17918,91.84,,,,/31102015,27780,,,,,17890,,,/31102015,27840,,,,,,,18494,61.43/31102015,27900,17906,60.61,,,,,,/31102015,27960,,,,,17890,,,/31102015,28020,,,17918,91.89,,,,/31102015,28080,17906,60.61,,,,,,/31102015,28140,,,17918,91.89,,,,/31102015,28200,17906,60.64,,,,,,/31102015,28260,,,,,,,18494,61.46/31102015,28320,,,,,17890,,,/31102015,28380,,,,,,,18494,61.49/31102015,28440,,,,,17890,,,/31102015,28500,,,,,,,18494,61.52/31102015,28560,,,,,17890,,,/31102015,28620,,,17918,91.94,,,,/31102015,28680,17906,60.67,,,,,,/31102015,28740,,,,,,,18494,61.52/31102015,28800,17906,60.67,,,,,,/31102015,28860,,,,,17890,,,/31102015,28920,,,,,,,18494,61.52/31102015,28980,,,,,,,18494,61.55/31102015,29040,,,,,17890,,,/31102015,29100,17906,60.64,,,,,,/31102015,29160,,,,,17890,,,/31102015,29220,17906,60.67,,,,,,/31102015,29280,,,,,17890,,,/31102015,29340,,,17918,91.99,,,,/31102015,29400,,,,,17890,,,/31102015,29460,,,17918,92.01,,,,/31102015,29520,,,,,17890,,,/31102015,29580,,,17918,91.99,,,,/31102015,29640,,,17918,92.03,,,,/31102015,29700,17906,60.55,,,,,,/31102015,29760,17906,60.55,,,,,,/31102015,29820,17906,60.55,,,,,,/31102015,29880,,,,,,,18494,63.14/31102015,29940,,,,,17890,,,/31102015,30000,,,,,17890,,,/31102015,30060,,,17918,92.03,,,,/31102015,30120,,,17918,92.06,,,,/31102015,30180,,,17918,92.08,,,,/31102015,30240,17906,60.46,,,,,,/31102015,30300,,,,,,,18494,62.63/31102015,30360,17906,60.46,,,,,,/31102015,30480,,,,,17890,,,/31102015,30540,,,,,17890,,,/31102015,30600,17906,60.46,,,,,,/31102015,30660,,,17918,92.01,,,,/31102015,30720,,,17918,91.99,,,,/31102015,30780,17906,60.49,,,,,,/31102015,30840,17906,60.49,,,,,,/31102015,30900,,,17918,92.03,,,,/31102015,30960,17906,60.49,,,,,,/31102015,31020,17906,60.49,,,,,,/31102015,31080,,,17918,92.06,,,,/31102015,31140,,,17918,92.06,,,,/31102015,31200,17906,60.55,,,,,,/31102015,31260,,,17918,92.08,,,,/31102015,31320,17906,60.55,,,,,,/31102015,31380,,,17918,92.08,,,,/31102015,31440,17906,60.55,,,,,,/31102015,31500,,,17918,92.11,,,,/31102015,31560,,,,,17890,,,/31102015,31620,,,,,,,18494,61.10/31102015,31680,17906,60.61,,,,,,/31102015,31740,,,17918,92.13,,,,/31102015,31800,17906,60.61,,,,,,/31102015,31860,,,,,,,18494,60.98/31102015,31920,,,17918,92.18,,,,/31102015,31980,17906,60.61,,,,,,/31102015,32040,,,17918,92.18,,,,/31102015,32100,17906,60.61,,,,,,/31102015,32160,,,,,17890,,,/31102015,32220,,,,,17890,,,/31102015,32280,,,17918,92.20,,,,/31102015,32340,,,,,17890,,,/31102015,32400,,,,,17890,,,/31102015,32460,,,,,,,18494,61.04/31102015,32520,17906,60.67,,,,,,/31102015,32580,,,17918,92.22,,,,/31102015,32640,17906,60.73,,,,,,/31102015,32700,,,,,17890,,,/31102015,32760,,,17918,92.27,,,,/31102015,32820,,,,,17890,,,/31102015,32880,17906,60.79,,,,,,/31102015,32940,,,,,17890,,,/31102015,33000,,,,,,,18494,61.25/31102015,33060,,,,,17890,,,/31102015,33120,,,,,,,18494,61.28/31102015,33180,,,17918,92.32,,,,/31102015,33240,,,,,17890,,,/31102015,33300,,,17918,92.32,,,,/31102015,33360,17906,61.01,,,,,,/31102015,33420,,,,,17890,,,/31102015,33480,,,,,,,18494,61.40/31102015,33540,,,,,17890,,,/31102015,33600,,,,,17890,,,/31102015,33660,,,,,,,18494,61.43/31102015,33720,,,,,,,18494,61.46/31102015,33780,17906,61.13,,,,,,/31102015,33840,,,,,17890,,,/31102015,33900,,,,,17890,,,/31102015,33960,17906,61.19,,,,,,/31102015,34020,17906,61.16,,,,,,/31102015,34080,,,,,17890,,,/31102015,34140,,,,,,,18494,61.49/31102015,34200,,,,,,,18494,61.46/31102015,34260,,,17918,92.46,,,,/31102015,34320,,,17918,92.46,,,,/31102015,34380,,,,,17890,,,/31102015,34440,,,,,17890,,,/31102015,34500,,,,,,,18494,61.49/31102015,34560,17906,61.22,,,,,,/31102015,34620,,,,,,,18494,61.49/31102015,34680,,,,,17890,,,/31102015,34740,17906,61.25,,,,,,/31102015,34800,,,,,17890,,,/31102015,34860,,,,,,,18494,61.49/31102015,34920,,,17918,92.51,,,,/31102015,34980,,,17918,92.51,,,,/31102015,35040,17906,61.28,,,,,,/31102015,35100,17906,61.28,,,,,,/31102015,35160,,,,,17890,,,/31102015,35220,,,17918,92.56,,,,/31102015,35280,,,,,,,18494,61.49/31102015,35340,17906,61.28,,,,,,/31102015,35400,,,17918,92.58,,,,/31102015,35460,,,,,17890,,,/31102015,35520,,,,,,,18494,61.43/31102015,35580,17906,61.28,,,,,,/31102015,35640,,,,,,,18494,61.43/31102015,35700,,,,,17890,,,/31102015,35760,,,17918,92.60,,,,/31102015,35820,,,,,17890,,,/31102015,35880,,,,,17890,,,/31102015,35940,,,,,,,18494,61.40/31102015,36000,,,17918,92.65,,,,/31102015,36060,,,,,17890,,,/31102015,36120,,,17918,92.65,,,,/31102015,36180,,,,,,,18494,61.40/31102015,36240,,,,,,,18494,61.37/31102015,36300,,,,,,,18494,61.37/31102015,36360,17906,61.22,,,,,,/31102015,36420,17906,61.25,,,,,,/31102015,36480,,,17918,92.67,,,,/31102015,36540,,,,,,,18494,61.34/31102015,36600,17906,61.22,,,,,,/31102015,36660,17906,61.22,,,,,,/31102015,36720,,,,,17890,,,/31102015,36780,17906,61.19,,,,,,/31102015,36840,,,,,17890,,,/31102015,36900,17906,61.19,,,,,,/31102015,36960,,,,,,,18494,61.28/31102015,37020,,,,,,,18494,61.25/31102015,37080,,,,,17890,,,/31102015,37140,,,,,17890,,,/31102015,37200,,,,,,,18494,61.25/31102015,37260,17906,61.13,,,,,,/31102015,37320,,,17918,92.72,,,,/31102015,37380,,,,,,,18494,61.22/31102015,37440,,,17918,92.72,,,,/31102015,37500,,,,,,,18494,61.22/31102015,37560,17906,61.13,,,,,,/31102015,37620,,,17918,92.74,,,,/31102015,37680,,,,,17890,,,/31102015,37740,,,17918,92.74,,,,/31102015,37800,,,,,,,18494,61.19/31102015,37860,17906,61.13,,,,,,/31102015,37920,,,17918,92.74,,,,/31102015,37980,,,17918,92.74,,,,/31102015,38040,,,,,17890,,,/31102015,38100,,,17918,92.77,,,,/31102015,38160,,,,,17890,,,/31102015,38220,,,,,,,18494,61.19/31102015,38280,17906,61.10,,,,,,/31102015,38340,17906,61.10,,,,,,/31102015,38400,,,,,,,18494,61.19/31102015,38460,,,,,17890,,,/31102015,38520,17906,61.07,,,,,,/31102015,38580,,,,,17890,,,/31102015,38640,,,,,17890,,,/31102015,38700,,,17918,92.84,,,,/31102015,38760,,,,,17890,,,/31102015,38820,,,,,17890,,,/31102015,38880,,,,,17890,,,/31102015,38940,,,17918,92.86,,,,/31102015,39000,,,17918,92.86,,,,/31102015,39060,17906,61.07,,,,,,/31102015,39120,,,17918,92.89,,,,/31102015,39180,,,17918,92.89,,,,/31102015,39240,17906,61.04,,,,,,/31102015,39300,,,17918,92.91,,,,/31102015,39360,,,,,,,18494,61.16/31102015,39420,,,17918,92.93,,,,/31102015,39480,,,17918,92.96,,,,/31102015,39540,,,,,17890,,,/31102015,39600,,,,,17890,,,/31102015,39660,,,17918,92.98,,,,/31102015,39720,,,17918,92.98,,,,/31102015,39780,,,17918,92.98,,,,/31102015,39840,17906,61.01,,,,,,/31102015,39900,,,,,,,18494,61.16/31102015,39960,,,17918,93.00,,,,/31102015,40020,,,,,,,18494,61.16/31102015,40080,,,,,17890,,,/31102015,40140,,,17918,93.03,,,,/31102015,40200,,,,,17890,,,/31102015,40260,,,,,,,18494,61.16/31102015,40320,,,17918,93.05,,,,/31102015,40380,,,17918,93.05,,,,/31102015,40440,,,,,17890,,,/31102015,40500,,,17918,93.07,,,,/31102015,40560,,,17918,93.07,,,,/31102015,40620,17906,61.01,,,,,,/31102015,40680,,,17918,93.10,,,,/31102015,40740,17906,61.01,,,,,,/31102015,40800,17906,60.98,,,,,,/31102015,40860,17906,61.01,,,,,,/31102015,40920,17906,61.01,,,,,,/31102015,40980,,,17918,93.12,,,,/31102015,41040,,,,,17890,,,/31102015,41100,17906,61.01,,,,,,/31102015,41160,,,,,,,18494,61.25/31102015,41220,17906,61.01,,,,,,/31102015,41280,,,17918,93.12,,,,/31102015,41340,,,,,,,18494,61.25/31102015,41400,17906,61.01,,,,,,/31102015,41460,,,,,,,18494,61.28/31102015,41520,17906,61.04,,,,,,/31102015,41580,,,,,,,18494,61.31/31102015,41640,17906,61.04,,,,,,/31102015,41700,17906,61.04,,,,,,/31102015,41760,,,,,17890,,,/31102015,41820,,,,,17890,,,/31102015,41880,,,,,17890,,,/31102015,41940,,,,,,,18494,61.34/31102015,42000,17906,61.01,,,,,,/31102015,42060,,,17918,93.17,,,,/31102015,42120,17906,61.01,,,,,,/31102015,42180,17906,61.01,,,,,,/31102015,42240,,,,,,,18494,61.34/31102015,42300,,,17918,93.17,,,,/31102015,42360,,,,,,,18494,61.34/31102015,42420,,,17918,93.19,,,,/31102015,42480,,,17918,93.19,,,,/31102015,42540,,,,,17890,,,/31102015,42600,,,17918,93.19,,,,/31102015,42660,,,,,,,18494,61.37/31102015,42720,17906,60.98,,,,,,/31102015,42780,,,17918,93.22,,,,/31102015,42840,,,,,,,18494,61.37/31102015,42900,,,,,17890,,,/31102015,42960,,,17918,93.22,,,,/31102015,43020,,,,,,,18494,61.40/31102015,43080,,,,,,,18494,61.37/31102015,43140,,,,,17890,,,/31102015,43200,,,17918,93.22,,,,/31102015,43260,,,17918,93.22,,,,/31102015,43320,17906,60.91,,,,,,/31102015,43380,,,,,,,18494,61.40/31102015,43440,,,,,17890,,,/31102015,43500,,,,,17890,,,/31102015,43560,17906,60.85,,,,,,/31102015,43620,,,,,17890,,,/31102015,43680,17906,60.85,,,,,,/31102015,43740,,,,,,,18494,61.40/31102015,43800,,,17918,93.26,,,,/31102015,43860,,,17918,93.29,,,,/31102015,43920,,,,,17890,,,/31102015,43980,,,,,17890,,,/31102015,44100,,,17918,93.31,,,,/31102015,44160,,,,,17890,,,/31102015,44220,,,17918,93.31,,,,/31102015,44280,,,,,,,18494,61.46/31102015,44340,,,17918,93.31,,,,/31102015,44400,,,,,17890,,,/31102015,44460,,,17918,93.29,,,,/31102015,44520,,,17918,93.31,,,,/31102015,44580,,,17918,93.31,,,,/31102015,44640,17906,60.61,,,,,,/31102015,44700,,,,,17890,,,/31102015,44760,17906,60.55,,,,,,/31102015,44820,17906,60.55,,,,,,/31102015,44880,,,17918,93.31,,,,/31102015,44940,17906,60.49,,,,,,/31102015,45000,17906,60.49,,,,,,/31102015,45060,,,17918,93.31,,,,/31102015,45120,,,17918,93.31,,,,/31102015,45180,,,17918,93.31,,,,/31102015,45240,,,,,17890,,,/31102015,45300,17906,60.43,,,,,,/31102015,45360,,,17918,93.31,,,,/31102015,45420,,,,,,,18494,61.58/31102015,45480,17906,60.37,,,,,,/31102015,45540,,,17918,93.31,,,,/31102015,45600,17906,60.34,,,,,,/31102015,45660,,,17918,93.31,,,,/31102015,45720,,,,,,,18494,61.67/31102015,45780,17906,60.31,,,,,,/31102015,45840,,,,,17890,,,/31102015,45900,,,,,,,18494,61.67/31102015,45960,17906,60.28,,,,,,/31102015,46020,,,,,17890,,,/31102015,46080,17906,60.25,,,,,,/31102015,46140,17906,60.28,,,,,,/31102015,46200,,,17918,93.24,,,,/31102015,46260,,,,,,,18494,61.79/31102015,46320,,,,,,,18494,61.79/31102015,46380,17906,60.28,,,,,,/31102015,46440,,,17918,93.19,,,,/31102015,46500,,,,,,,18494,61.82/31102015,46560,,,17918,93.17,,,,/31102015,46620,17906,60.25,,,,,,/31102015,46680,17906,60.25,,,,,,/31102015,46740,17906,60.25,,,,,,/31102015,46800,,,17918,93.10,,,,/31102015,46860,17906,60.22,,,,,,/31102015,46920,17906,60.22,,,,,,/31102015,46980,,,,,17890,,,/31102015,47040,,,,,17890,,,/31102015,47100,,,,,,,18494,61.97/31102015,47160,,,,,17890,,,/31102015,47220,,,,,,,18494,62.00/31102015,47280,,,,,17890,,,/31102015,47340,17906,60.22,,,,,,/31102015,47400,17906,60.22,,,,,,/31102015,47460,,,,,,,18494,62.06/31102015,47520,,,,,,,18494,62.06/31102015,47580,,,17918,92.84,,,,/31102015,47640,17906,60.22,,,,,,/31102015,47700,,,,,17890,,,/31102015,47760,17906,60.22,,,,,,/31102015,47820,,,,,,,18494,62.09/31102015,47880,,,17918,92.74,,,,/31102015,47940,,,,,17890,,,/31102015,48000,,,,,,,18494,62.12/31102015,48060,17906,60.22,,,,,,/31102015,48120,,,,,17890,,,/31102015,48180,,,17918,92.70,,,,/31102015,48240,,,,,,,18494,62.18/31102015,48300,17906,60.28,,,,,,/31102015,48360,,,,,17890,,,/31102015,48420,,,,,17890,,,/31102015,48480,,,,,,,18494,62.21/31102015,48540,,,,,,,18494,62.24/31102015,48600,17906,60.31,,,,,,/31102015,48660,,,17918,92.53,,,,/31102015,48720,,,17918,92.51,,,,/31102015,48780,,,,,,,18494,62.30/31102015,48840,,,,,,,18494,62.30/31102015,48900,,,17918,92.46,,,,/31102015,48960,,,,,17890,,,/31102015,49020,,,17918,92.41,,,,/31102015,49080,,,,,,,18494,62.36/31102015,49140,,,,,17890,,,/31102015,49200,,,17918,92.37,,,,/31102015,49260,17906,60.49,,,,,,/31102015,49320,17906,60.52,,,,,,/31102015,49380,,,,,,,18494,62.48/31102015,49440,,,,,17890,,,/31102015,49500,,,17918,92.22,,,,/31102015,49560,,,,,17890,,,/31102015,49620,,,17918,92.18,,,,/31102015,49680,,,17918,92.18,,,,/31102015,49740,,,17918,92.13,,,,/31102015,49800,,,17918,92.11,,,,/31102015,49860,,,,,,,18494,62.57/31102015,49920,,,17918,92.08,,,,/31102015,49980,,,,,17890,,,/31102015,50040,,,,,17890,,,/31102015,50100,,,,,,,18494,62.60/31102015,50160,,,17918,91.89,,,,/31102015,50220,17906,60.70,,,,,,/31102015,50280,17906,60.70,,,,,,/31102015,50340,,,,,17890,,,/31102015,50400,,,,,,,18494,62.66/31102015,50460,,,,,17890,,,/31102015,50520,17906,60.67,,,,,,/31102015,50580,17906,60.64,,,,,,/31102015,50640,,,,,17890,,,/31102015,50700,,,,,17890,,,/31102015,50760,,,,,17890,,,/31102015,50820,17906,60.61,,,,,,/31102015,50880,,,,,17890,,,/31102015,50940,,,,,17890,,,/31102015,51000,,,,,,,18494,62.60/31102015,51060,,,,,,,18494,62.60/31102015,51120,,,,,,,18494,62.60/31102015,51180,17906,60.58,,,,,,/31102015,51240,17906,60.58,,,,,,/31102015,51300,,,,,17890,,,/31102015,51360,17906,60.58,,,,,,/31102015,51420,,,,,17890,,,/31102015,51480,17906,60.55,,,,,,/31102015,51540,,,,,17890,,,/31102015,51600,,,,,,,18494,62.60/31102015,51660,,,17918,90.79,,,,/31102015,51720,,,,,,,18494,62.60/31102015,51780,17906,60.55,,,,,,/31102015,51840,,,17918,90.67,,,,/31102015,51900,,,17918,90.60,,,,/31102015,51960,,,17918,90.55,,,,/31102015,52020,17906,60.52,,,,,,/31102015,52080,,,,,17890,,,/31102015,52140,17906,60.52,,,,,,/31102015,52200,,,17918,90.28,,,,/31102015,52260,,,,,,,18494,62.57/31102015,52320,,,,,,,18494,62.60/31102015,52380,17906,60.52,,,,,,/31102015,52440,17906,60.52,,,,,,/31102015,52500,17906,60.49,,,,,,/31102015,52560,,,17918,89.87,,,,/31102015,52620,,,17918,89.78,,,,/31102015,52680,,,,,17890,,,/31102015,52740,,,,,17890,,,/31102015,52800,,,17918,89.58,,,,/31102015,52860,,,,,,,18494,62.60/31102015,52920,,,,,17890,,,/31102015,52980,17906,60.52,,,,,,/31102015,53040,,,17918,89.29,,,,/31102015,53100,,,,,,,18494,62.60/31102015,53160,,,,,17890,,,/31102015,53220,17906,60.52,,,,,,/31102015,53280,17906,60.52,,,,,,/31102015,53340,,,,,17890,,,/31102015,53400,,,17918,88.90,,,,/31102015,53460,,,,,17890,,,/31102015,53520,,,17918,88.78,,,,/31102015,53580,17906,60.55,,,,,,/31102015,53640,,,,,17890,,,/31102015,53700,17906,60.55,,,,,,/31102015,53760,17906,60.55,,,,,,/31102015,53820,,,17918,88.51,,,,/31102015,53940,17906,60.58,,,,,,/31102015,54000,,,,,17890,,,/31102015,54060,,,,,,,18494,62.60/31102015,54120,,,17918,88.21,,,,/31102015,54180,,,,,17890,,,/31102015,54240,,,,,17890,,,/31102015,54300,17906,60.61,,,,,,/31102015,54360,17906,60.61,,,,,,/31102015,54420,,,17918,87.96,,,,/31102015,54480,,,,,17890,,,/31102015,54540,,,,,17890,,,/31102015,54600,,,,,17890,,,/31102015,54660,,,,,,,18494,62.75/31102015,54720,,,,,17890,,,/31102015,54780,,,,,17890,,,/31102015,54840,17906,60.79,,,,,,/31102015,54900,17906,60.79,,,,,,/31102015,54960,,,17918,87.39,,,,/31102015,55020,17906,60.82,,,,,,/31102015,55080,,,17918,87.34,,,,/31102015,55140,,,17918,87.27,,,,/31102015,55200,,,,,17890,,,/31102015,55260,,,,,17890,,,/31102015,55320,,,17918,87.12,,,,/31102015,55380,,,,,,,18494,62.75/31102015,55440,,,17918,87.02,,,,/31102015,55500,17906,60.82,,,,,,/31102015,55560,,,,,,,18494,62.75/31102015,55620,,,,,17890,,,/31102015,55680,17906,60.79,,,,,,/31102015,55740,17906,60.79,,,,,,/31102015,55800,,,,,17890,,,/31102015,55860,17906,60.79,,,,,,/31102015,55920,17906,60.76,,,,,,/31102015,55980,,,17918,86.50,,,,/31102015,56040,,,,,17890,,,/31102015,56100,,,,,17890,,,/31102015,56160,17906,60.76,,,,,,/31102015,56220,,,,,,,18494,62.75/31102015,56280,,,,,17890,,,/31102015,56340,,,,,17890,,,/31102015,56400,,,,,,,18494,62.75/31102015,56460,17906,60.79,,,,,,/31102015,56520,,,17918,86.12,,,,/31102015,56580,,,,,17890,,,/31102015,56640,,,,,17890,,,/31102015,56700,,,,,17890,,,/31102015,56760,,,,,,,18494,62.75/31102015,56820,,,17918,85.84,,,,/31102015,56880,,,17918,85.79,,,,/31102015,56940,17906,60.79,,,,,,/31102015,57000,,,,,,,18494,62.75/31102015,57060,17906,60.79,,,,,,/31102015,57120,,,17918,85.57,,,,/31102015,57180,,,,,,,18494,62.75/31102015,57240,,,17918,85.47,,,,/31102015,57300,,,,,17890,,,/31102015,57360,,,,,17890,,,/31102015,57420,,,,,,,18494,62.72/31102015,57480,,,17918,85.31,,,,/31102015,57540,,,,,17890,,,/31102015,57600,,,,,,,18494,62.72/31102015,57660,,,,,17890,,,/31102015,57720,17906,60.76,,,,,,/31102015,57780,,,,,17890,,,/31102015,57840,,,,,,,18494,62.69/31102015,57900,,,,,17890,,,/31102015,57960,,,17918,84.91,,,,/31102015,58020,,,,,17890,,,/31102015,58080,,,,,17890,,,/31102015,58140,17906,60.70,,,,,,/31102015,58200,,,17918,84.70,,,,/31102015,58260,,,,,17890,,,/31102015,58320,17906,60.67,,,,,,/31102015,58380,,,17918,84.55,,,,/31102015,58440,17906,60.70,,,,,,/31102015,58500,,,,,,,18494,62.60/31102015,58560,17906,60.67,,,,,,/31102015,58620,,,17918,84.37,,,,/31102015,58680,,,,,17890,,,/31102015,58740,17906,60.67,,,,,,/31102015,58800,,,,,,,18494,62.57/31102015,58860,,,,,,,18494,62.54/31102015,58920,,,,,17890,,,/31102015,58980,,,17918,84.12,,,,/31102015,59040,17906,60.64,,,,,,/31102015,59100,,,17918,83.99,,,,/31102015,59160,17906,60.64,,,,,,/31102015,59220,,,,,17890,,,/31102015,59280,,,,,,,18494,62.51/31102015,59340,,,,,17890,,,/31102015,59400,17906,60.58,,,,,,/31102015,59460,,,,,17890,,,/31102015,59520,,,,,,,18494,62.48/31102015,59640,,,17918,83.58,,,,/31102015,59700,17906,60.55,,,,,,/31102015,59760,,,,,,,18494,62.45/31102015,59820,,,,,,,18494,62.45/31102015,59880,,,,,17890,,,/31102015,59940,,,17918,83.40,,,,/31102015,60000,17906,60.52,,,,,,/31102015,60060,,,17918,83.35,,,,/31102015,60120,,,,,,,18494,62.42/31102015,60180,,,,,17890,,,/31102015,60240,,,,,17890,,,/31102015,60300,,,,,17890,,,/31102015,60360,,,,,,,18494,62.33/31102015,60420,17906,60.46,,,,,,/31102015,60480,,,,,,,18494,62.30/31102015,60540,17906,60.43,,,,,,/31102015,60600,,,17918,83.12,,,,/31102015,60660,17906,60.37,,,,,,/31102015,60720,17906,60.40,,,,,,/31102015,60780,,,,,17890,,,/31102015,60840,,,17918,83.04,,,,/31102015,60900,,,17918,83.01,,,,/31102015,60960,,,,,17890,,,/31102015,61020,,,,,17890,,,/31102015,61080,,,,,17890,,,/31102015,61140,,,17918,82.96,,,,/31102015,61200,17906,60.37,,,,,,/31102015,61260,,,17918,82.94,,,,/31102015,61320,,,,,17890,,,/31102015,61380,17906,60.34,,,,,,/31102015,61440,,,17918,82.86,,,,/31102015,61500,,,,,,,18494,62.15/31102015,61560,,,,,17890,,,/31102015,61620,,,17918,82.81,,,,/31102015,61680,,,17918,82.78,,,,/31102015,61740,,,,,17890,,,/31102015,61800,17906,60.37,,,,,,/31102015,61860,,,17918,82.70,,,,/31102015,61920,,,,,,,18494,62.30/31102015,61980,17906,60.40,,,,,,/31102015,62040,17906,60.40,,,,,,/31102015,62100,,,,,,,18494,62.27/31102015,62160,,,,,17890,,,/31102015,62220,,,,,,,18494,62.24/31102015,62280,,,,,17890,,,/31102015,62340,,,,,,,18494,62.24/31102015,62400,,,,,17890,,,/31102015,62460,,,,,,,18494,62.21/31102015,62520,,,,,17890,,,/31102015,62580,,,,,,,18494,62.18/31102015,62640,,,,,17890,,,/31102015,62700,,,17918,82.45,,,,/31102015,62760,,,,,,,18494,62.15/31102015,62820,,,17918,82.42,,,,/31102015,62880,17906,60.46,,,,,,/31102015,62940,17906,60.46,,,,,,/31102015,63000,17906,60.46,,,,,,/31102015,63060,,,,,17890,,,/31102015,63120,,,17918,82.34,,,,/31102015,63180,,,,,17890,,,/31102015,63240,,,,,17890,,,/31102015,63300,,,,,,,18494,62.24/31102015,63360,,,17918,82.29,,,,/31102015,63420,,,17918,82.26,,,,/31102015,63480,,,17918,82.24,,,,/31102015,63540,17906,60.55,,,,,,/31102015,63600,17906,60.55,,,,,,/31102015,63660,17906,60.55,,,,,,/31102015,63720,,,,,,,18494,62.27/31102015,63780,,,,,17890,,,/31102015,63840,,,17918,82.16,,,,/31102015,63900,,,,,,,18494,62.24/31102015,63960,17906,60.55,,,,,,/31102015,64020,,,,,17890,,,/31102015,64080,,,,,17890,,,/31102015,64140,,,,,,,18494,62.21/31102015,64200,17906,60.52,,,,,,/31102015,64260,,,,,17890,,,/31102015,64320,,,17918,82.08,,,,/31102015,64380,,,17918,82.08,,,,/31102015,64440,,,,,17890,,,/31102015,64500,,,,,,,18494,62.09/31102015,64560,,,17918,82.08,,,,/31102015,64620,,,17918,82.06,,,,/31102015,64680,,,17918,82.03,,,,/31102015,64740,,,,,,,18494,62.00/31102015,64800,,,,,,,18494,62.00/31102015,64860,,,17918,82.00,,,,/31102015,64920,,,,,,,18494,61.97/31102015,64980,17906,60.40,,,,,,/31102015,65040,,,,,17890,,,/31102015,65100,17906,60.40,,,,,,/31102015,65160,,,,,17890,,,/31102015,65220,,,17918,81.95,,,,/31102015,65280,,,17918,81.93,,,,/31102015,65340,17906,60.37,,,,,,/31102015,65400,,,,,,,18494,61.91/31102015,65460,,,,,,,18494,61.88/31102015,65520,,,17918,81.87,,,,/31102015,65580,,,,,,,18494,61.94/31102015,65640,,,,,,,18494,61.97/31102015,65700,,,,,,,18494,62.03/31102015,65760,,,17918,81.82,,,,/31102015,65820,,,17918,81.80,,,,/31102015,65880,,,,,17890,,,/31102015,65940,17906,60.40,,,,,,/31102015,66000,17906,60.37,,,,,,/31102015,66060,,,,,17890,,,/31102015,66120,,,,,,,18494,62.21/31102015,66180,,,17918,81.72,,,,/31102015,66240,,,,,,,18494,62.24/31102015,66300,17906,60.34,,,,,,/31102015,66360,,,17918,81.74,,,,/31102015,66420,,,,,17890,,,/31102015,66480,,,,,17890,,,/31102015,66540,,,17918,81.77,,,,/31102015,66600,,,,,,,18494,62.36/31102015,66660,,,17918,81.77,,,,/31102015,66780,17906,60.31,,,,,,/31102015,66840,17906,60.31,,,,,,/31102015,66900,17906,60.31,,,,,,/31102015,66960,,,17918,81.80,,,,/31102015,67020,,,,,17890,,,/31102015,67080,,,,,,,18494,62.48/31102015,67140,,,17918,81.80,,,,/31102015,67200,,,,,,,18494,62.51/31102015,67260,,,,,,,18494,62.54/31102015,67320,,,17918,81.82,,,,/31102015,67380,,,,,17890,,,/31102015,67440,17906,60.34,,,,,,/31102015,67500,,,,,,,18494,62.60/31102015,67560,17906,60.37,,,,,,/31102015,67620,,,,,17890,,,/31102015,67680,,,17918,81.80,,,,/31102015,67740,17906,60.40,,,,,,/31102015,67800,,,,,17890,,,/31102015,67860,,,17918,81.80,,,,/31102015,67920,,,,,17890,,,/31102015,67980,,,,,,,18494,62.69/31102015,68040,17906,60.49,,,,,,/31102015,68100,,,17918,81.82,,,,/31102015,68160,17906,60.49,,,,,,/31102015,68220,17906,60.49,,,,,,/31102015,68280,,,,,,,18494,62.75/31102015,68340,,,17918,81.82,,,,/31102015,68400,,,,,17890,,,/31102015,68460,,,,,,,18494,62.78/31102015,68520,,,17918,81.82,,,,/31102015,68580,,,,,17890,,,/31102015,68640,17906,60.49,,,,,,/31102015,68700,,,17918,81.82,,,,/31102015,68760,,,,,,,18494,62.84/31102015,68820,17906,60.46,,,,,,/31102015,68880,,,17918,81.82,,,,/31102015,68940,,,,,17890,,,/31102015,69000,,,,,,,18494,62.81/31102015,69060,,,,,17890,,,/31102015,69120,17906,60.43,,,,,,/31102015,69180,17906,60.43,,,,,,/31102015,69240,,,,,,,18494,62.81/31102015,69300,,,,,,,18494,62.81/31102015,69360,,,,,,,18494,62.81/31102015,69420,,,17918,81.93,,,,/31102015,69480,,,,,,,18494,62.78/31102015,69540,,,,,,,18494,62.78/31102015,69600,,,17918,81.98,,,,/31102015,69660,,,17918,81.98,,,,/31102015,69720,,,,,,,18494,62.75/31102015,69780,,,17918,81.98,,,,/31102015,69840,,,,,17890,,,/31102015,69900,,,17918,82.00,,,,/31102015,69960,,,,,17890,,,/31102015,70020,17906,60.85,,,,,,/31102015,70080,,,,,17890,,,/31102015,70140,,,,,17890,,,/31102015,70200,,,,,,,18494,62.69/31102015,70260,17906,61.01,,,,,,/31102015,70320,,,17918,82.06,,,,/31102015,70380,17906,61.10,,,,,,/31102015,70500,17906,61.16,,,,,,/31102015,70560,17906,61.19,,,,,,/31102015,70620,,,17918,82.08,,,,/31102015,70680,,,17918,82.08,,,,/31102015,70740,17906,61.25,,,,,,/31102015,70800,,,,,,,18494,62.72/31102015,70860,17906,61.31,,,,,,/31102015,70920,17906,61.34,,,,,,/31102015,70980,,,,,,,18494,62.75/31102015,71040,17906,61.34,,,,,,/31102015,71100,,,,,17890,,,/31102015,71160,17906,61.40,,,,,,/31102015,71220,,,,,,,18494,62.75/31102015,71280,,,,,,,18494,62.72/31102015,71340,,,17918,82.13,,,,/31102015,71400,,,,,17890,,,/31102015,71460,,,17918,82.16,,,,/31102015,71520,,,17918,82.19,,,,/31102015,71580,,,,,,,18494,62.78/31102015,71640,17906,61.46,,,,,,/31102015,71700,,,,,17890,,,/31102015,71760,,,,,,,18494,62.78/31102015,71820,,,17918,82.26,,,,/31102015,71880,,,17918,82.29,,,,/31102015,71940,,,,,,,18494,62.78/31102015,72000,,,,,,,18494,62.78/31102015,72060,17906,61.43,,,,,,/31102015,72120,,,,,17890,,,/31102015,72180,17906,61.46,,,,,,/31102015,72240,,,,,17890,,,/31102015,72300,17906,61.52,,,,,,/31102015,72360,,,,,,,18494,62.81/31102015,72420,,,17918,82.55,,,,/31102015,72480,,,,,17890,,,/31102015,72540,17906,61.61,,,,,,/31102015,72600,,,,,17890,,,/31102015,72660,17906,61.67,,,,,,/31102015,72720,,,17918,82.63,,,,/31102015,72780,17906,61.67,,,,,,/31102015,72840,,,,,,,18494,62.81/31102015,72840,,,17918,82.65,,,,/31102015,72900,17906,61.67,,,,,,/31102015,72960,,,17918,82.65,,,,/31102015,73020,,,,,17890,,,/31102015,73080,17906,61.64,,,,,,/31102015,73140,,,,,17890,,,/31102015,73200,17906,61.61,,,,,,/31102015,73260,,,17918,82.81,,,,/31102015,73320,,,,,17890,,,/31102015,73380,17906,61.64,,,,,,/31102015,73440,,,,,17890,,,/31102015,73500,,,17918,82.91,,,,/31102015,73560,,,17918,82.94,,,,/31102015,73620,,,,,,,18494,62.84/31102015,73680,,,,,17890,,,/31102015,73740,,,17918,83.01,,,,/31102015,73800,,,,,17890,,,/31102015,73860,17906,61.73,,,,,,/31102015,73920,,,,,17890,,,/31102015,73980,,,,,,,18494,62.84/31102015,74040,,,17918,83.07,,,,/31102015,74100,17906,61.70,,,,,,/31102015,74160,,,,,,,18494,62.84/31102015,74220,,,17918,83.09,,,,/31102015,74280,,,,,17890,,,/31102015,74340,17906,61.73,,,,,,/31102015,74400,,,17918,83.12,,,,/31102015,74460,17906,61.73,,,,,,/31102015,74520,,,17918,83.14,,,,/31102015,74580,,,,,,,18494,62.84/31102015,74640,17906,61.70,,,,,,/31102015,74760,,,,,,,18494,62.84/31102015,74820,,,,,17890,,,/31102015,74880,,,17918,83.30,,,,/31102015,74940,,,,,,,18494,62.84/31102015,75000,,,,,17890,,,/31102015,75060,,,,,17890,,,/31102015,75120,,,,,,,18494,62.84/31102015,75180,,,17918,83.50,,,,/31102015,75240,,,17918,83.55,,,,/31102015,75300,17906,61.73,,,,,,/31102015,75360,,,17918,83.61,,,,/31102015,75420,,,17918,83.63,,,,/31102015,75480,,,,,17890,,,/31102015,75540,,,17918,83.68,,,,/31102015,75600,,,,,17890,,,/31102015,75660,,,,,,,18494,62.81/31102015,75720,,,,,17890,,,/31102015,75780,,,,,17890,,,/31102015,75840,,,,,,,18494,62.81/31102015,75900,,,,,,,18494,62.81/31102015,75960,17906,61.73,,,,,,/31102015,76020,,,,,17890,,,/31102015,76080,,,17918,83.94,,,,/31102015,76140,,,,,17890,,,/31102015,76200,17906,61.70,,,,,,/31102015,76260,,,,,17890,,,/31102015,76320,,,,,17890,,,/31102015,76380,,,,,17890,,,/31102015,76440,,,,,,,18494,62.81/31102015,76500,17906,61.70,,,,,,/31102015,76560,,,,,17890,,,/31102015,76620,,,,,17890,,,/31102015,76680,17906,61.70,,,,,,/31102015,76740,,,,,17890,,,/31102015,76800,,,,,,,18494,62.81/31102015,76860,,,,,17890,,,/31102015,76920,,,17918,84.37,,,,/31102015,76980,,,,,17890,,,/31102015,77040,,,,,17890,,,/31102015,77100,17906,61.67,,,,,,/31102015,77160,,,17918,84.48,,,,/31102015,77220,,,17918,84.50,,,,/31102015,77280,,,,,17890,,,/31102015,77340,,,,,17890,,,/31102015,77400,,,17918,84.60,,,,/31102015,77460,,,17918,84.63,,,,/31102015,77520,,,17918,84.65,,,,/31102015,77580,,,,,17890,,,/31102015,77640,,,,,,,18494,62.81/31102015,77700,,,,,,,18494,62.81/31102015,77760,17906,61.67,,,,,,/31102015,77820,,,,,,,18494,62.81/31102015,77880,17906,61.67,,,,,,/31102015,77940,17906,61.67,,,,,,/31102015,78000,,,,,,,18494,62.78/31102015,78060,,,17918,84.96,,,,/31102015,78120,,,,,17890,,,/31102015,78180,,,,,,,18494,62.78/31102015,78240,,,,,17890,,,/31102015,78300,,,17918,85.06,,,,/31102015,78360,17906,61.73,,,,,,/31102015,78420,,,,,17890,,,/31102015,78480,,,17918,85.16,,,,/31102015,78540,,,17918,85.19,,,,/31102015,78600,,,,,17890,,,/31102015,78660,,,,,,,18494,62.78/31102015,78720,,,,,17890,,,/31102015,78780,,,,,17890,,,/31102015,78840,,,,,,,18494,62.75/31102015,78900,,,,,17890,,,/31102015,78960,17906,61.73,,,,,,/31102015,79020,,,,,17890,,,/31102015,79080,,,,,,,18494,62.75/31102015,79140,,,17918,85.44,,,,/31102015,79200,,,,,,,18494,62.75/31102015,79260,17906,61.73,,,,,,/31102015,79320,,,,,,,18494,62.75/31102015,79380,,,17918,85.52,,,,/31102015,79440,,,17918,85.57,,,,/31102015,79500,17906,61.73,,,,,,/31102015,79560,17906,61.73,,,,,,/31102015,79620,,,17918,85.62,,,,/31102015,79680,,,17918,85.67,,,,/31102015,79800,,,17918,85.67,,,,/31102015,79860,17906,61.70,,,,,,/31102015,79920,,,17918,85.72,,,,/31102015,79980,17906,61.64,,,,,,/31102015,80040,,,,,17890,,,/31102015,80100,17906,61.64,,,,,,/31102015,80160,17906,61.61,,,,,,/31102015,80220,17906,61.58,,,,,,/31102015,80280,,,17918,85.82,,,,/31102015,80340,17906,61.55,,,,,,/31102015,80400,,,,,,,18494,62.45/31102015,80460,,,,,,,18494,62.48/31102015,80520,17906,61.49,,,,,,/31102015,80580,,,17918,85.89,,,,/31102015,80640,17906,61.43,,,,,,/31102015,80700,,,,,,,18494,62.48/31102015,80760,,,,,17890,,,/31102015,80820,17906,61.49,,,,,,/31102015,80880,,,17918,85.97,,,,/31102015,80940,,,,,17890,,,/31102015,81000,17906,61.58,,,,,,/31102015,81060,,,,,17890,,,/31102015,81120,,,17918,86.02,,,,/31102015,81180,,,17918,86.04,,,,/31102015,81300,,,17918,86.10,,,,/31102015,81360,,,,,,,18494,62.51/31102015,81420,17906,61.61,,,,,,/31102015,81480,17906,61.61,,,,,,/31102015,81540,17906,61.61,,,,,,/31102015,81600,,,17918,86.20,,,,/31102015,81660,,,,,17890,,,/31102015,81720,,,,,,,18494,62.54/31102015,81780,17906,61.64,,,,,,/31102015,81840,,,17918,86.27,,,,/31102015,81900,,,,,17890,,,/31102015,81960,17906,61.61,,,,,,/31102015,82020,17906,61.61,,,,,,/31102015,82080,,,,,17890,,,/31102015,82140,,,,,,,18494,62.54/31102015,82200,,,,,17890,,,/31102015,82260,17906,61.61,,,,,,/31102015,82320,,,17918,86.45,,,,/31102015,82380,,,17918,86.45,,,,/31102015,82440,,,,,17890,,,/31102015,82500,,,,,17890,,,/31102015,82560,,,,,17890,,,/31102015,82680,17906,61.58,,,,,,/31102015,82740,17906,61.58,,,,,,/31102015,82800,,,17918,86.65,,,,/31102015,82860,,,,,17890,,,/31102015,82920,,,17918,86.67,,,,/31102015,82980,,,17918,86.70,,,,/31102015,83040,17906,61.61,,,,,,/31102015,83100,,,17918,86.72,,,,/31102015,83160,17906,61.58,,,,,,/31102015,83220,,,,,,,18494,62.63/31102015,83280,17906,61.58,,,,,,/31102015,83340,,,,,,,18494,62.63/31102015,83400,17906,61.55,,,,,,/31102015,83460,17906,61.55,,,,,,/31102015,83520,,,,,17890,,,/31102015,83580,,,17918,86.92,,,,/31102015,83640,,,,,17890,,,/31102015,83700,,,17918,86.97,,,,/31102015,83760,,,,,17890,,,/31102015,83820,,,17918,86.97,,,,/31102015,83880,,,17918,87.02,,,,/31102015,83940,,,,,17890,,,/31102015,84000,,,17918,87.07,,,,/31102015,84060,17906,61.67,,,,,,/31102015,84120,17906,61.70,,,,,,/31102015,84180,,,,,17890,,,/31102015,84240,,,,,,,18494,62.75/31102015,84240,,,,,17890,,,/31102015,84300,17906,61.67,,,,,,/31102015,84360,,,,,17890,,,/31102015,84420,,,,,,,18494,62.75/31102015,84480,17906,61.61,,,,,,/31102015,84540,,,,,,,18494,62.78/31102015,84600,,,17918,87.27,,,,/31102015,84660,,,17918,87.29,,,,/31102015,84720,,,,,17890,,,/31102015,84840,,,,,17890,,,/31102015,84900,,,,,17890,,,/31102015,84960,,,,,,,18494,62.84/31102015,85020,,,17918,87.39,,,,/31102015,85080,,,17918,87.42,,,,/31102015,85140,,,,,17890,,,/31102015,85200,,,17918,87.44,,,,/31102015,85260,17906,61.64,,,,,,/31102015,85380,,,17918,87.47,,,,/31102015,85440,,,,,17890,,,/31102015,85500,,,,,,,18494,62.99/31102015,85560,,,17918,87.49,,,,/31102015,85620,17906,61.70,,,,,,/31102015,85680,,,17918,87.52,,,,/31102015,85740,,,,,,,18494,63.05/31102015,85800,,,17918,87.52,,,,/31102015,85860,,,,,,,18494,63.05/31102015,85920,,,,,,,18494,63.05/31102015,85980,,,,,,,18494,63.05/31102015,86040,,,17918,87.52,,,,/31102015,86100,,,,,,,18494,63.05/31102015,86160,,,,,17890,,,/31102015,86220,,,17918,87.47,,,,/31102015,86280,,,,,17890,,,/31102015,86340,17906,61.91,,,,,,/