31082016,0,,,,,,,18494,57.50/31082016,60,17906,58.08,,,,,,/31082016,120,,,,,,,18494,57.53/31082016,180,,,17918,58.85,,,,/31082016,240,,,,,,,18494,57.50/31082016,300,17906,58.08,,,,,,/31082016,360,,,,,,,18494,57.50/31082016,420,17906,58.08,,,,,,/31082016,480,,,,,,,18494,57.50/31082016,540,,,17918,59.15,,,,/31082016,600,,,17918,59.15,,,,/31082016,660,,,17918,59.21,,,,/31082016,720,,,,,,,18494,57.50/31082016,780,17906,58.08,,,,,,/31082016,840,17906,58.05,,,,,,/31082016,900,,,17918,59.37,,,,/31082016,960,,,,,,,18494,57.50/31082016,1020,,,17918,59.43,,,,/31082016,1080,,,17918,59.46,,,,/31082016,1140,17906,58.05,,,,,,/31082016,1200,,,,,,,18494,57.50/31082016,1260,,,,,,,18494,57.46/31082016,1320,17906,58.02,,,,,,/31082016,1380,,,,,,,18494,57.46/31082016,1440,17906,58.05,,,,,,/31082016,1500,,,,,,,18494,57.50/31082016,1560,17906,58.02,,,,,,/31082016,1680,17906,58.02,,,,,,/31082016,1740,,,17918,59.95,,,,/31082016,1800,17906,57.99,,,,,,/31082016,1860,17906,57.99,,,,,,/31082016,1920,,,,,,,18494,57.46/31082016,1980,,,17918,60.07,,,,/31082016,2040,,,17918,60.10,,,,/31082016,2100,17906,57.96,,,,,,/31082016,2160,,,,,,,18494,57.43/31082016,2220,17906,57.99,,,,,,/31082016,2280,,,,,,,18494,57.46/31082016,2340,,,17918,60.19,,,,/31082016,2400,,,,,,,18494,57.43/31082016,2460,,,17918,60.22,,,,/31082016,2520,,,17918,60.25,,,,/31082016,2580,,,,,,,18494,57.46/31082016,2640,17906,57.96,,,,,,/31082016,2700,,,,,,,18494,57.46/31082016,2760,17906,57.96,,,,,,/31082016,2820,,,17918,60.46,,,,/31082016,2880,,,,,,,18494,57.43/31082016,2940,,,17918,60.55,,,,/31082016,3000,17906,57.93,,,,,,/31082016,3060,17906,57.96,,,,,,/31082016,3120,,,,,,,18494,57.40/31082016,3180,17906,57.93,,,,,,/31082016,3240,,,,,,,18494,57.43/31082016,3300,17906,57.93,,,,,,/31082016,3360,,,,,,,18494,57.40/31082016,3480,,,,,,,18494,57.40/31082016,3540,,,17918,60.88,,,,/31082016,3600,17906,57.90,,,,,,/31082016,3660,,,,,,,18494,57.43/31082016,3720,,,17918,60.95,,,,/31082016,3840,17906,57.90,,,,,,/31082016,3900,17906,57.87,,,,,,/31082016,3960,17906,57.90,,,,,,/31082016,4020,,,,,,,18494,57.37/31082016,4080,17906,57.87,,,,,,/31082016,4140,17906,57.87,,,,,,/31082016,4200,,,17918,61.22,,,,/31082016,4260,,,17918,61.25,,,,/31082016,4320,,,,,,,18494,57.40/31082016,4380,17906,57.87,,,,,,/31082016,4440,,,,,,,18494,57.37/31082016,4500,,,,,,,18494,57.37/31082016,4560,,,,,,,18494,57.40/31082016,4620,17906,57.83,,,,,,/31082016,4680,17906,57.83,,,,,,/31082016,4740,,,17918,61.52,,,,/31082016,4800,,,,,,,18494,57.37/31082016,4860,17906,57.80,,,,,,/31082016,4920,17906,57.80,,,,,,/31082016,4980,17906,57.83,,,,,,/31082016,5040,,,17918,61.61,,,,/31082016,5100,17906,57.80,,,,,,/31082016,5220,,,,,,,18494,57.37/31082016,5280,,,,,,,18494,57.37/31082016,5340,,,17918,61.82,,,,/31082016,5400,,,17918,61.88,,,,/31082016,5460,,,17918,61.91,,,,/31082016,5520,17906,57.80,,,,,,/31082016,5580,,,,,,,18494,57.37/31082016,5640,,,17918,62.00,,,,/31082016,5700,17906,57.80,,,,,,/31082016,5760,,,17918,62.12,,,,/31082016,5820,17906,57.77,,,,,,/31082016,5880,17906,57.77,,,,,,/31082016,5940,17906,57.77,,,,,,/31082016,6000,,,17918,62.33,,,,/31082016,6060,,,,,,,18494,57.34/31082016,6120,,,,,,,18494,57.34/31082016,6180,17906,57.77,,,,,,/31082016,6240,,,17918,62.54,,,,/31082016,6300,,,,,,,18494,57.31/31082016,6360,17906,57.74,,,,,,/31082016,6420,17906,57.74,,,,,,/31082016,6480,,,17918,62.66,,,,/31082016,6540,,,17918,62.66,,,,/31082016,6600,,,,,,,18494,57.34/31082016,6660,,,17918,62.72,,,,/31082016,6720,17906,57.74,,,,,,/31082016,6780,17906,57.74,,,,,,/31082016,6840,,,17918,62.75,,,,/31082016,6900,,,17918,62.75,,,,/31082016,6960,,,17918,62.78,,,,/31082016,7020,,,,,,,18494,57.31/31082016,7080,,,17918,62.90,,,,/31082016,7140,17906,57.71,,,,,,/31082016,7200,,,17918,62.90,,,,/31082016,7260,,,,,,,18494,57.31/31082016,7320,,,17918,62.96,,,,/31082016,7380,,,17918,63.02,,,,/31082016,7440,17906,57.74,,,,,,/31082016,7500,,,17918,63.05,,,,/31082016,7560,,,,,,,18494,57.31/31082016,7620,,,17918,63.11,,,,/31082016,7680,,,,,,,18494,57.31/31082016,7740,17906,57.71,,,,,,/31082016,7800,17906,57.71,,,,,,/31082016,7860,,,17918,63.31,,,,/31082016,7920,,,17918,63.37,,,,/31082016,7980,17906,57.68,,,,,,/31082016,8040,,,,,,,18494,57.31/31082016,8100,,,17918,63.46,,,,/31082016,8160,,,,,,,18494,57.31/31082016,8220,,,17918,63.52,,,,/31082016,8280,,,,,,,18494,57.31/31082016,8340,17906,57.71,,,,,,/31082016,8400,17906,57.71,,,,,,/31082016,8460,,,,,,,18494,57.28/31082016,8520,17906,57.71,,,,,,/31082016,8580,,,,,,,18494,57.28/31082016,8640,,,17918,63.61,,,,/31082016,8700,17906,57.68,,,,,,/31082016,8760,,,17918,63.67,,,,/31082016,8820,17906,57.71,,,,,,/31082016,8880,,,,,,,18494,57.28/31082016,8940,,,,,,,18494,57.28/31082016,9000,,,,,,,18494,57.28/31082016,9060,17906,57.68,,,,,,/31082016,9120,17906,57.68,,,,,,/31082016,9180,17906,57.68,,,,,,/31082016,9240,,,17918,63.91,,,,/31082016,9300,17906,57.68,,,,,,/31082016,9360,,,,,,,18494,57.28/31082016,9480,,,,,,,18494,57.28/31082016,9540,,,,,,,18494,57.28/31082016,9600,17906,57.68,,,,,,/31082016,9660,,,,,,,18494,57.25/31082016,9720,17906,57.68,,,,,,/31082016,9780,,,,,,,18494,57.28/31082016,9840,,,17918,64.15,,,,/31082016,9900,,,,,,,18494,57.25/31082016,9960,17906,57.68,,,,,,/31082016,10020,,,,,,,18494,57.28/31082016,10080,,,,,,,18494,57.28/31082016,10140,,,17918,64.23,,,,/31082016,10200,17906,57.68,,,,,,/31082016,10260,,,17918,64.26,,,,/31082016,10320,,,17918,64.26,,,,/31082016,10380,,,17918,64.29,,,,/31082016,10440,,,17918,64.29,,,,/31082016,10500,17906,57.68,,,,,,/31082016,10560,17906,57.65,,,,,,/31082016,10620,,,,,,,18494,57.28/31082016,10680,,,17918,64.41,,,,/31082016,10740,17906,57.65,,,,,,/31082016,10800,,,,,,,18494,57.25/31082016,10860,,,,,,,18494,57.28/31082016,10920,,,,,,,18494,57.25/31082016,10980,17906,57.65,,,,,,/31082016,11040,17906,57.65,,,,,,/31082016,11100,17906,57.62,,,,,,/31082016,11160,,,,,,,18494,57.25/31082016,11220,17906,57.65,,,,,,/31082016,11280,17906,57.65,,,,,,/31082016,11340,,,,,,,18494,57.25/31082016,11400,,,17918,64.71,,,,/31082016,11520,,,,,,,18494,57.25/31082016,11580,,,,,,,18494,57.25/31082016,11640,17906,57.62,,,,,,/31082016,11700,,,,,,,18494,57.25/31082016,11760,,,,,,,18494,57.25/31082016,11820,,,17918,64.86,,,,/31082016,11880,,,17918,64.88,,,,/31082016,11940,,,,,,,18494,57.25/31082016,12000,17906,57.62,,,,,,/31082016,12060,,,,,,,18494,57.25/31082016,12120,,,17918,64.97,,,,/31082016,12180,,,,,,,18494,57.25/31082016,12240,17906,57.62,,,,,,/31082016,12300,,,,,,,18494,57.25/31082016,12360,,,,,,,18494,57.25/31082016,12420,,,17918,65.18,,,,/31082016,12480,,,17918,65.24,,,,/31082016,12540,17906,57.59,,,,,,/31082016,12600,,,,,,,18494,57.25/31082016,12660,17906,57.59,,,,,,/31082016,12720,,,,,,,18494,57.25/31082016,12780,,,17918,65.36,,,,/31082016,12840,,,,,,,18494,57.25/31082016,12900,,,,,,,18494,57.25/31082016,12960,17906,57.59,,,,,,/31082016,13020,17906,57.56,,,,,,/31082016,13080,,,17918,65.65,,,,/31082016,13140,,,,,,,18494,57.25/31082016,13200,,,,,,,18494,57.22/31082016,13260,,,,,,,18494,57.22/31082016,13320,,,17918,65.74,,,,/31082016,13380,,,,,,,18494,57.25/31082016,13440,,,17918,65.71,,,,/31082016,13500,,,,,,,18494,57.25/31082016,13560,,,17918,65.74,,,,/31082016,13620,,,,,,,18494,57.25/31082016,13680,,,17918,65.77,,,,/31082016,13740,17906,57.56,,,,,,/31082016,13800,,,17918,65.77,,,,/31082016,13860,,,,,,,18494,57.22/31082016,13920,,,,,,,18494,57.25/31082016,13980,17906,57.56,,,,,,/31082016,14040,,,,,,,18494,57.25/31082016,14100,,,17918,65.82,,,,/31082016,14160,,,17918,65.82,,,,/31082016,14220,,,,,,,18494,57.22/31082016,14280,,,17918,65.85,,,,/31082016,14340,,,,,,,18494,57.22/31082016,14400,17906,57.53,,,,,,/31082016,14460,,,17918,65.91,,,,/31082016,14520,17906,57.56,,,,,,/31082016,14580,17906,57.53,,,,,,/31082016,14640,17906,57.53,,,,,,/31082016,14700,,,,,,,18494,57.22/31082016,14760,,,,,,,18494,57.22/31082016,14820,,,17918,66.06,,,,/31082016,14880,,,,,,,18494,57.22/31082016,14940,17906,57.53,,,,,,/31082016,15060,,,,,,,18494,57.22/31082016,15120,,,17918,66.12,,,,/31082016,15180,,,,,,,18494,57.22/31082016,15240,,,,,,,18494,57.22/31082016,15300,17906,57.53,,,,,,/31082016,15360,,,17918,66.15,,,,/31082016,15420,,,,,,,18494,57.22/31082016,15480,,,17918,66.18,,,,/31082016,15540,17906,57.50,,,,,,/31082016,15600,17906,57.50,,,,,,/31082016,15660,,,17918,66.23,,,,/31082016,15720,,,,,,,18494,57.22/31082016,15780,,,,,,,18494,57.22/31082016,15840,17906,57.50,,,,,,/31082016,15900,17906,57.50,,,,,,/31082016,15960,,,17918,66.21,,,,/31082016,16020,,,17918,66.23,,,,/31082016,16080,,,17918,66.26,,,,/31082016,16140,,,,,,,18494,57.22/31082016,16200,,,17918,66.35,,,,/31082016,16320,,,17918,66.41,,,,/31082016,16380,,,17918,66.44,,,,/31082016,16440,,,,,,,18494,57.22/31082016,16500,17906,57.50,,,,,,/31082016,16560,,,17918,66.56,,,,/31082016,16620,17906,57.46,,,,,,/31082016,16680,,,17918,66.58,,,,/31082016,16740,,,17918,66.64,,,,/31082016,16800,17906,57.46,,,,,,/31082016,16860,,,17918,66.70,,,,/31082016,16920,17906,57.46,,,,,,/31082016,17040,,,17918,66.73,,,,/31082016,17100,17906,57.46,,,,,,/31082016,17160,,,,,,,18494,57.22/31082016,17280,,,17918,66.73,,,,/31082016,17340,,,17918,66.76,,,,/31082016,17400,,,17918,66.76,,,,/31082016,17460,,,,,,,18494,57.22/31082016,17520,,,17918,66.76,,,,/31082016,17580,,,17918,66.76,,,,/31082016,17640,,,17918,66.79,,,,/31082016,17700,,,,,,,18494,57.22/31082016,17760,17906,57.46,,,,,,/31082016,17820,,,17918,66.79,,,,/31082016,17880,,,17918,66.79,,,,/31082016,17940,17906,57.43,,,,,,/31082016,18000,,,17918,66.82,,,,/31082016,18060,17906,57.46,,,,,,/31082016,18120,17906,57.43,,,,,,/31082016,18180,,,17918,66.90,,,,/31082016,18240,,,,,,,18494,57.19/31082016,18300,,,17918,66.93,,,,/31082016,18360,,,17918,66.93,,,,/31082016,18420,,,,,,,18494,57.22/31082016,18480,,,,,,,18494,57.19/31082016,18540,,,,,,,18494,57.19/31082016,18600,,,17918,67.02,,,,/31082016,18660,17906,57.43,,,,,,/31082016,18720,,,17918,67.11,,,,/31082016,18780,17906,57.43,,,,,,/31082016,18840,,,,,,,18494,57.22/31082016,18900,17906,57.43,,,,,,/31082016,18960,17906,57.40,,,,,,/31082016,19020,,,17918,67.31,,,,/31082016,19080,17906,57.43,,,,,,/31082016,19140,,,17918,67.43,,,,/31082016,19200,17906,57.43,,,,,,/31082016,19260,,,,,,,18494,57.19/31082016,19320,,,,,,,18494,57.19/31082016,19380,17906,57.43,,,,,,/31082016,19500,,,,,,,18494,57.19/31082016,19560,,,17918,67.75,,,,/31082016,19620,17906,57.40,,,,,,/31082016,19680,,,,,,,18494,57.19/31082016,19740,17906,57.37,,,,,,/31082016,19800,,,,,,,18494,57.19/31082016,19860,,,,,,,18494,57.19/31082016,19920,,,17918,67.98,,,,/31082016,19980,17906,57.40,,,,,,/31082016,20040,17906,57.37,,,,,,/31082016,20100,17906,57.37,,,,,,/31082016,20160,,,,,,,18494,57.19/31082016,20220,,,,,,,18494,57.19/31082016,20280,17906,57.37,,,,,,/31082016,20340,,,,,,,18494,57.19/31082016,20400,17906,57.37,,,,,,/31082016,20460,17906,57.37,,,,,,/31082016,20520,,,,,,,18494,57.19/31082016,20580,,,,,,,18494,57.19/31082016,20640,,,,,,,18494,57.19/31082016,20700,17906,57.37,,,,,,/31082016,20760,,,,,,,18494,57.19/31082016,20820,,,17918,68.38,,,,/31082016,20880,,,,,,,18494,57.19/31082016,20940,,,17918,68.50,,,,/31082016,21000,,,,,,,18494,57.19/31082016,21060,17906,57.37,,,,,,/31082016,21120,,,,,,,18494,57.19/31082016,21180,17906,57.37,,,,,,/31082016,21240,,,17918,68.67,,,,/31082016,21300,,,,,,,18494,57.19/31082016,21360,17906,57.34,,,,,,/31082016,21420,,,17918,68.73,,,,/31082016,21480,17906,57.37,,,,,,/31082016,21540,17906,57.34,,,,,,/31082016,21600,17906,57.34,,,,,,/31082016,21720,17906,57.34,,,,,,/31082016,21780,,,17918,68.90,,,,/31082016,21840,,,,,,,18494,57.16/31082016,21900,17906,57.34,,,,,,/31082016,21960,17906,57.34,,,,,,/31082016,22020,,,,,,,18494,57.19/31082016,22080,,,17918,69.10,,,,/31082016,22140,,,,,,,18494,57.19/31082016,22200,17906,57.34,,,,,,/31082016,22380,,,,,,,18494,57.19/31082016,22440,,,,,,,18494,57.19/31082016,22500,,,17918,69.21,,,,/31082016,22560,,,,,,,18494,57.16/31082016,22620,,,17918,69.27,,,,/31082016,22680,,,17918,69.33,,,,/31082016,22740,17906,57.31,,,,,,/31082016,22800,17906,57.31,,,,,,/31082016,22860,,,17918,69.44,,,,/31082016,22920,17906,57.31,,,,,,/31082016,22980,,,,,,,18494,57.16/31082016,23040,,,,,,,18494,57.19/31082016,23100,,,17918,69.47,,,,/31082016,23160,,,,,,,18494,57.19/31082016,23220,,,17918,69.53,,,,/31082016,23280,,,,,,,18494,57.19/31082016,23340,,,17918,69.56,,,,/31082016,23400,,,,,,,18494,57.19/31082016,23460,,,,,,,18494,57.19/31082016,23520,17906,57.31,,,,,,/31082016,23580,,,,,,,18494,57.19/31082016,23640,,,17918,69.79,,,,/31082016,23700,,,17918,69.87,,,,/31082016,23760,,,17918,69.90,,,,/31082016,23820,,,,,,,18494,57.19/31082016,23940,,,,,,,18494,57.19/31082016,24000,,,17918,70.07,,,,/31082016,24060,,,,,,,18494,57.19/31082016,24120,,,,,,,18494,57.19/31082016,24180,17906,57.25,,,,,,/31082016,24240,,,,,,,18494,57.19/31082016,24300,17906,57.28,,,,,,/31082016,24360,,,,,,,18494,57.16/31082016,24420,,,,,,,18494,57.16/31082016,24480,,,,,,,18494,57.16/31082016,24540,17906,57.25,,,,,,/31082016,24600,,,,,,,18494,57.16/31082016,24720,,,17918,70.44,,,,/31082016,24780,17906,57.28,,,,,,/31082016,24840,,,,,,,18494,57.16/31082016,24900,17906,57.25,,,,,,/31082016,24960,17906,57.25,,,,,,/31082016,25020,,,,,,,18494,57.19/31082016,25080,,,,,,,18494,57.16/31082016,25140,,,17918,70.67,,,,/31082016,25200,17906,57.25,,,,,,/31082016,25260,,,17918,70.70,,,,/31082016,25320,17906,57.25,,,,,,/31082016,25380,17906,57.25,,,,,,/31082016,25440,,,17918,70.72,,,,/31082016,25500,,,17918,70.75,,,,/31082016,25560,,,,,,,18494,57.19/31082016,25620,,,17918,70.81,,,,/31082016,25680,17906,57.25,,,,,,/31082016,25740,17906,57.25,,,,,,/31082016,25800,,,,,,,18494,57.19/31082016,25860,,,17918,70.87,,,,/31082016,25920,,,,,,,18494,57.19/31082016,25980,,,17918,70.87,,,,/31082016,26040,17906,57.25,,,,,,/31082016,26100,,,17918,70.89,,,,/31082016,26160,17906,57.25,,,,,,/31082016,26280,,,,,,,18494,57.19/31082016,26340,,,17918,70.92,,,,/31082016,26340,17906,57.25,,,,,,/31082016,26460,17906,57.25,,,,,,/31082016,26520,17906,57.22,,,,,,/31082016,26580,17906,57.25,,,,,,/31082016,26640,,,17918,70.95,,,,/31082016,26700,17906,57.22,,,,,,/31082016,26760,,,17918,70.98,,,,/31082016,26820,,,17918,70.98,,,,/31082016,26880,,,17918,70.95,,,,/31082016,26940,,,,,,,18494,57.19/31082016,27000,,,,,,,18494,57.19/31082016,27060,,,,,,,18494,57.19/31082016,27180,,,,,,,18494,57.19/31082016,27240,,,,,,,18494,57.19/31082016,27300,,,,,,,18494,57.16/31082016,27360,,,,,,,18494,57.19/31082016,27420,17906,57.22,,,,,,/31082016,27480,17906,57.19,,,,,,/31082016,27540,,,17918,70.84,,,,/31082016,27600,17906,57.22,,,,,,/31082016,27660,,,,,,,18494,57.19/31082016,27720,,,17918,70.84,,,,/31082016,27780,,,17918,70.84,,,,/31082016,27840,,,17918,70.84,,,,/31082016,27900,17906,57.22,,,,,,/31082016,27960,,,,,,,18494,57.19/31082016,28020,,,17918,70.92,,,,/31082016,28080,,,17918,70.95,,,,/31082016,28140,,,,,,,18494,57.19/31082016,28200,,,17918,71.01,,,,/31082016,28260,,,,,,,18494,57.19/31082016,28320,,,17918,71.04,,,,/31082016,28380,,,17918,71.06,,,,/31082016,28440,17906,57.19,,,,,,/31082016,28500,,,17918,71.12,,,,/31082016,28560,,,,,,,18494,57.19/31082016,28620,17906,57.19,,,,,,/31082016,28680,17906,57.19,,,,,,/31082016,28740,,,,,,,18494,57.19/31082016,28800,,,17918,71.12,,,,/31082016,28860,,,17918,71.09,,,,/31082016,28920,,,17918,71.09,,,,/31082016,28980,,,,,,,18494,57.22/31082016,29040,17906,57.19,,,,,,/31082016,29100,,,17918,71.15,,,,/31082016,29160,,,17918,71.18,,,,/31082016,29220,,,17918,71.18,,,,/31082016,29280,,,,,,,18494,57.19/31082016,29340,17906,57.19,,,,,,/31082016,29400,17906,57.19,,,,,,/31082016,29460,,,17918,71.29,,,,/31082016,29520,,,,,,,18494,57.19/31082016,29580,,,17918,71.29,,,,/31082016,29640,17906,57.19,,,,,,/31082016,29700,,,17918,71.35,,,,/31082016,29760,,,,,,,18494,57.19/31082016,29820,,,17918,71.46,,,,/31082016,29880,,,17918,71.46,,,,/31082016,29940,,,,,,,18494,57.19/31082016,30000,,,17918,71.49,,,,/31082016,30060,,,17918,71.49,,,,/31082016,30120,,,,,,,18494,57.19/31082016,30180,17906,57.19,,,,,,/31082016,30240,,,,,,,18494,57.19/31082016,30300,17906,57.19,,,,,,/31082016,30360,,,,,,,18494,57.19/31082016,30420,,,17918,71.66,,,,/31082016,30480,17906,57.19,,,,,,/31082016,30540,17906,57.19,,,,,,/31082016,30600,17906,57.16,,,,,,/31082016,30660,,,17918,71.74,,,,/31082016,30720,17906,57.16,,,,,,/31082016,30780,17906,57.16,,,,,,/31082016,30840,,,,,,,18494,57.22/31082016,30900,,,17918,71.83,,,,/31082016,30960,17906,57.16,,,,,,/31082016,31020,17906,57.16,,,,,,/31082016,31080,17906,57.16,,,,,,/31082016,31140,,,,,,,18494,57.22/31082016,31200,,,,,,,18494,57.19/31082016,31260,17906,57.19,,,,,,/31082016,31320,,,17918,71.85,,,,/31082016,31380,17906,57.16,,,,,,/31082016,31440,,,,,,,18494,57.22/31082016,31500,,,17918,71.91,,,,/31082016,31560,,,,,,,18494,57.22/31082016,31620,,,,,,,18494,57.22/31082016,31680,17906,57.16,,,,,,/31082016,31740,17906,57.16,,,,,,/31082016,31800,,,,,,,18494,57.22/31082016,31860,,,,,,,18494,57.22/31082016,31920,,,17918,72.19,,,,/31082016,31980,,,,,,,18494,57.22/31082016,32040,,,17918,72.22,,,,/31082016,32100,,,17918,72.22,,,,/31082016,32160,17906,57.16,,,,,,/31082016,32220,,,,,,,18494,57.25/31082016,32280,,,17918,72.30,,,,/31082016,32340,,,17918,72.33,,,,/31082016,32460,,,17918,72.39,,,,/31082016,32520,,,,,,,18494,57.22/31082016,32580,,,,,,,18494,57.25/31082016,32700,17906,57.16,,,,,,/31082016,32760,,,17918,72.50,,,,/31082016,32820,,,,,,,18494,57.25/31082016,32880,17906,57.19,,,,,,/31082016,32940,17906,57.16,,,,,,/31082016,33000,17906,57.19,,,,,,/31082016,33060,17906,57.16,,,,,,/31082016,33120,,,,,,,18494,57.25/31082016,33180,,,17918,72.64,,,,/31082016,33240,,,,,,,18494,57.25/31082016,33360,,,17918,72.75,,,,/31082016,33480,,,,,,,18494,57.25/31082016,33540,,,,,,,18494,57.25/31082016,33600,17906,57.19,,,,,,/31082016,33660,,,,,,,18494,57.25/31082016,33720,17906,57.19,,,,,,/31082016,33780,,,,,,,18494,57.25/31082016,33900,17906,57.19,,,,,,/31082016,33960,17906,57.16,,,,,,/31082016,34020,,,,,,,18494,57.25/31082016,34080,17906,57.19,,,,,,/31082016,34140,,,,,,,18494,57.25/31082016,34200,,,17918,73.00,,,,/31082016,34260,,,,,,,18494,57.25/31082016,34320,17906,57.19,,,,,,/31082016,34380,17906,57.19,,,,,,/31082016,34440,,,,,,,18494,57.28/31082016,34500,17906,57.19,,,,,,/31082016,34560,,,17918,73.17,,,,/31082016,34620,,,17918,73.22,,,,/31082016,34680,,,17918,73.31,,,,/31082016,34740,17906,57.19,,,,,,/31082016,34800,,,,,,,18494,57.28/31082016,34920,,,,,,,18494,57.28/31082016,34980,17906,57.19,,,,,,/31082016,35040,,,17918,73.50,,,,/31082016,35100,,,,,,,18494,57.28/31082016,35160,17906,57.19,,,,,,/31082016,35220,,,,,,,18494,57.31/31082016,35280,17906,57.19,,,,,,/31082016,35340,,,17918,73.50,,,,/31082016,35400,,,,,,,18494,57.28/31082016,35460,,,17918,73.53,,,,/31082016,35520,,,,,,,18494,57.31/31082016,35580,,,17918,73.53,,,,/31082016,35700,,,,,,,18494,57.31/31082016,35760,17906,57.19,,,,,,/31082016,35820,,,17918,73.53,,,,/31082016,35880,,,,,,,18494,57.31/31082016,35940,,,17918,73.50,,,,/31082016,36000,,,17918,73.47,,,,/31082016,36060,,,17918,73.50,,,,/31082016,36120,,,,,,,18494,57.31/31082016,36180,,,,,,,18494,57.31/31082016,36240,,,17918,73.45,,,,/31082016,36300,,,17918,73.39,,,,/31082016,36360,17906,57.19,,,,,,/31082016,36420,,,17918,73.36,,,,/31082016,36480,17906,57.19,,,,,,/31082016,36540,17906,57.19,,,,,,/31082016,36600,,,17918,73.36,,,,/31082016,36660,,,,,,,18494,57.34/31082016,36720,,,,,,,18494,57.31/31082016,36780,17906,57.22,,,,,,/31082016,36840,17906,57.19,,,,,,/31082016,36900,17906,57.19,,,,,,/31082016,36960,,,17918,73.28,,,,/31082016,37020,17906,57.22,,,,,,/31082016,37080,,,,,,,18494,57.37/31082016,37140,17906,57.22,,,,,,/31082016,37200,,,,,,,18494,57.37/31082016,37260,,,17918,73.17,,,,/31082016,37320,,,17918,73.14,,,,/31082016,37380,,,,,,,18494,57.37/31082016,37440,17906,57.22,,,,,,/31082016,37500,17906,57.22,,,,,,/31082016,37560,,,,,,,18494,57.37/31082016,37620,,,17918,73.08,,,,/31082016,37680,17906,57.22,,,,,,/31082016,37740,,,,,,,18494,57.37/31082016,37800,17906,57.22,,,,,,/31082016,37860,,,,,,,18494,57.37/31082016,37920,,,,,,,18494,57.37/31082016,38040,,,,,,,18494,57.40/31082016,38100,,,17918,72.92,,,,/31082016,38160,,,17918,72.89,,,,/31082016,38220,,,17918,72.86,,,,/31082016,38280,,,,,,,18494,57.40/31082016,38340,,,17918,72.83,,,,/31082016,38400,17906,57.25,,,,,,/31082016,38460,,,,,,,18494,57.40/31082016,38520,,,,,,,18494,57.40/31082016,38580,17906,57.25,,,,,,/31082016,38640,,,,,,,18494,57.40/31082016,38760,,,17918,72.67,,,,/31082016,38820,,,17918,72.64,,,,/31082016,38880,17906,57.25,,,,,,/31082016,38940,,,17918,72.58,,,,/31082016,39000,,,17918,72.58,,,,/31082016,39060,17906,57.25,,,,,,/31082016,39120,,,17918,72.55,,,,/31082016,39240,,,,,,,18494,57.43/31082016,39300,17906,57.25,,,,,,/31082016,39360,,,17918,72.47,,,,/31082016,39420,,,,,,,18494,57.43/31082016,39480,,,17918,72.44,,,,/31082016,39540,,,,,,,18494,57.43/31082016,39600,,,,,,,18494,57.46/31082016,39660,17906,57.31,,,,,,/31082016,39720,,,17918,72.33,,,,/31082016,39780,,,,,,,18494,57.46/31082016,39840,,,17918,72.25,,,,/31082016,39900,,,17918,72.25,,,,/31082016,39960,,,17918,72.19,,,,/31082016,40020,,,,,,,18494,57.46/31082016,40080,,,,,,,18494,57.46/31082016,40140,,,,,,,18494,57.46/31082016,40200,,,17918,72.05,,,,/31082016,40260,,,17918,72.02,,,,/31082016,40380,,,,,,,18494,57.46/31082016,40440,,,,,,,18494,57.50/31082016,40500,,,17918,71.83,,,,/31082016,40560,,,,,,,18494,57.50/31082016,40620,17906,57.31,,,,,,/31082016,40680,17906,57.34,,,,,,/31082016,40740,17906,57.34,,,,,,/31082016,40800,,,,,,,18494,57.53/31082016,40860,17906,57.34,,,,,,/31082016,40920,17906,57.34,,,,,,/31082016,40980,17906,57.31,,,,,,/31082016,41040,,,,,,,18494,57.50/31082016,41100,,,17918,71.26,,,,/31082016,41160,17906,57.34,,,,,,/31082016,41220,17906,57.37,,,,,,/31082016,41280,17906,57.37,,,,,,/31082016,41340,17906,57.37,,,,,,/31082016,41400,,,,,,,18494,57.56/31082016,41460,17906,57.37,,,,,,/31082016,41520,17906,57.37,,,,,,/31082016,41580,,,17918,70.84,,,,/31082016,41640,,,,,,,18494,57.56/31082016,41700,,,17918,70.75,,,,/31082016,41760,17906,57.40,,,,,,/31082016,41820,17906,57.40,,,,,,/31082016,41880,,,,,,,18494,57.56/31082016,41940,17906,57.40,,,,,,/31082016,42000,17906,57.40,,,,,,/31082016,42060,17906,57.43,,,,,,/31082016,42120,17906,57.43,,,,,,/31082016,42180,,,,,,,18494,57.59/31082016,42240,,,17918,70.27,,,,/31082016,42300,,,17918,70.21,,,,/31082016,42360,,,,,,,18494,57.59/31082016,42420,,,17918,70.13,,,,/31082016,42480,,,,,,,18494,57.62/31082016,42540,17906,57.46,,,,,,/31082016,42600,,,,,,,18494,57.59/31082016,42660,17906,57.46,,,,,,/31082016,42720,,,17918,69.73,,,,/31082016,42780,17906,57.46,,,,,,/31082016,42840,,,17918,69.59,,,,/31082016,42900,,,17918,69.50,,,,/31082016,42960,,,17918,69.41,,,,/31082016,43020,17906,57.50,,,,,,/31082016,43080,,,,,,,18494,57.62/31082016,43140,17906,57.53,,,,,,/31082016,43200,17906,57.50,,,,,,/31082016,43260,,,,,,,18494,57.65/31082016,43320,,,17918,68.24,,,,/31082016,43380,,,,,,,18494,57.65/31082016,43440,17906,57.53,,,,,,/31082016,43500,,,17918,67.66,,,,/31082016,43560,17906,57.56,,,,,,/31082016,43620,,,17918,67.14,,,,/31082016,43680,17906,57.56,,,,,,/31082016,43740,,,17918,66.70,,,,/31082016,43800,,,,,,,18494,57.65/31082016,43860,,,,,,,18494,57.68/31082016,43920,17906,57.59,,,,,,/31082016,43980,,,17918,65.94,,,,/31082016,44040,17906,57.59,,,,,,/31082016,44100,,,,,,,18494,57.68/31082016,44160,17906,57.59,,,,,,/31082016,44220,,,,,,,18494,57.68/31082016,44280,,,17918,65.41,,,,/31082016,44340,17906,57.62,,,,,,/31082016,44400,,,,,,,18494,57.68/31082016,44460,,,,,,,18494,57.71/31082016,44520,,,,,,,18494,57.68/31082016,44580,,,17918,64.94,,,,/31082016,44640,,,,,,,18494,57.71/31082016,44700,,,17918,64.77,,,,/31082016,44760,,,,,,,18494,57.71/31082016,44820,17906,57.65,,,,,,/31082016,44880,,,17918,64.29,,,,/31082016,44940,,,,,,,18494,57.71/31082016,45000,,,17918,64.12,,,,/31082016,45060,17906,57.65,,,,,,/31082016,45120,,,,,,,18494,57.71/31082016,45180,17906,57.65,,,,,,/31082016,45240,,,17918,63.82,,,,/31082016,45300,,,,,,,18494,57.74/31082016,45360,,,,,,,18494,57.71/31082016,45420,,,,,,,18494,57.71/31082016,45480,,,17918,63.37,,,,/31082016,45540,,,,,,,18494,57.71/31082016,45600,17906,57.68,,,,,,/31082016,45660,,,,,,,18494,57.71/31082016,45720,17906,57.68,,,,,,/31082016,45780,,,,,,,18494,57.71/31082016,45840,,,17918,62.57,,,,/31082016,45900,,,,,,,18494,57.74/31082016,45960,,,,,,,18494,57.74/31082016,46020,,,,,,,18494,57.74/31082016,46080,,,17918,62.12,,,,/31082016,46140,17906,57.71,,,,,,/31082016,46200,,,17918,61.97,,,,/31082016,46260,,,17918,61.76,,,,/31082016,46320,,,,,,,18494,57.77/31082016,46380,17906,57.71,,,,,,/31082016,46440,,,,,,,18494,57.77/31082016,46500,,,,,,,18494,57.77/31082016,46560,,,17918,61.10,,,,/31082016,46620,,,,,,,18494,57.80/31082016,46680,17906,57.71,,,,,,/31082016,46740,17906,57.74,,,,,,/31082016,46800,,,,,,,18494,57.80/31082016,46860,,,,,,,18494,57.83/31082016,46920,17906,57.74,,,,,,/31082016,46980,,,17918,60.46,,,,/31082016,47040,,,17918,60.31,,,,/31082016,47100,,,,,,,18494,57.83/31082016,47160,,,17918,59.95,,,,/31082016,47220,,,,,,,18494,57.87/31082016,47280,,,,,,,18494,57.87/31082016,47340,17906,57.71,,,,,,/31082016,47400,,,,,,,18494,57.90/31082016,47460,,,,,,,18494,57.90/31082016,47520,17906,57.71,,,,,,/31082016,47580,17906,57.71,,,,,,/31082016,47640,,,17918,58.79,,,,/31082016,47700,,,,,,,18494,57.93/31082016,47760,17906,57.71,,,,,,/31082016,47820,,,17918,58.20,,,,/31082016,47880,17906,57.71,,,,,,/31082016,47940,,,,,,,18494,57.96/31082016,48000,17906,57.71,,,,,,/31082016,48060,,,,,,,18494,57.96/31082016,48120,,,17918,57.71,,,,/31082016,48180,,,17918,57.65,,,,/31082016,48240,,,17918,57.37,,,,/31082016,48300,,,,,,,18494,57.99/31082016,48360,,,,,,,18494,57.99/31082016,48420,,,17918,57.12,,,,/31082016,48480,,,17918,56.97,,,,/31082016,48540,17906,57.74,,,,,,/31082016,48600,17906,57.74,,,,,,/31082016,48660,,,,,,,18494,58.02/31082016,48720,,,,,,,18494,58.05/31082016,48780,,,17918,56.44,,,,/31082016,48840,17906,57.74,,,,,,/31082016,48900,,,,,,,18494,58.05/31082016,48960,,,17918,56.16,,,,/31082016,49020,,,17918,56.10,,,,/31082016,49080,,,17918,56.07,,,,/31082016,49140,,,,,,,18494,58.08/31082016,49200,,,,,,,18494,58.11/31082016,49260,,,17918,55.67,,,,/31082016,49320,,,17918,55.48,,,,/31082016,49380,17906,57.77,,,,,,/31082016,49440,17906,57.74,,,,,,/31082016,49500,,,17918,55.29,,,,/31082016,49560,,,,,,,18494,58.11/31082016,49620,17906,57.77,,,,,,/31082016,49680,,,17918,55.07,,,,/31082016,49740,17906,57.77,,,,,,/31082016,49800,,,,,,,18494,58.14/31082016,49860,,,17918,54.63,,,,/31082016,49920,,,,,,,18494,58.14/31082016,49980,,,17918,54.32,,,,/31082016,50040,,,,,,,18494,58.17/31082016,50100,17906,57.77,,,,,,/31082016,50160,,,17918,53.88,,,,/31082016,50220,,,17918,53.75,,,,/31082016,50280,17906,57.77,,,,,,/31082016,50340,,,17918,53.53,,,,/31082016,50400,,,17918,53.31,,,,/31082016,50460,,,17918,53.15,,,,/31082016,50520,,,,,,,18494,58.20/31082016,50580,,,17918,52.96,,,,/31082016,50640,,,17918,52.81,,,,/31082016,50700,17906,57.80,,,,,,/31082016,50760,,,17918,52.62,,,,/31082016,50880,,,17918,52.62,,,,/31082016,50940,,,17918,52.55,,,,/31082016,51000,,,17918,52.20,,,,/31082016,51060,17906,57.83,,,,,,/31082016,51120,,,,,,,18494,58.26/31082016,51180,17906,57.83,,,,,,/31082016,51240,,,,,,,18494,58.26/31082016,51300,,,,,,,18494,58.26/31082016,51360,,,17918,51.05,,,,/31082016,51420,,,17918,50.99,,,,/31082016,51480,,,17918,50.93,,,,/31082016,51540,,,,,,,18494,58.30/31082016,51600,,,17918,50.83,,,,/31082016,51660,17906,57.87,,,,,,/31082016,51720,17906,57.87,,,,,,/31082016,51780,,,17918,50.64,,,,/31082016,51840,17906,57.87,,,,,,/31082016,51900,,,,,,,18494,58.33/31082016,51960,17906,57.87,,,,,,/31082016,52020,,,17918,50.25,,,,/31082016,52080,17906,57.87,,,,,,/31082016,52140,,,,,,,18494,58.33/31082016,52200,17906,57.87,,,,,,/31082016,52260,17906,57.87,,,,,,/31082016,52320,,,17918,49.80,,,,/31082016,52380,,,17918,49.74,,,,/31082016,52440,17906,57.87,,,,,,/31082016,52500,,,,,,,18494,58.36/31082016,52560,17906,57.87,,,,,,/31082016,52620,,,17918,49.51,,,,/31082016,52740,17906,57.90,,,,,,/31082016,52800,17906,57.90,,,,,,/31082016,52860,,,,,,,18494,58.36/31082016,52920,,,17918,49.29,,,,/31082016,52980,,,17918,49.16,,,,/31082016,53040,17906,57.90,,,,,,/31082016,53100,17906,57.90,,,,,,/31082016,53160,,,17918,49.06,,,,/31082016,53220,17906,57.93,,,,,,/31082016,53280,,,17918,49.06,,,,/31082016,53340,,,,,,,18494,58.42/31082016,53400,17906,57.93,,,,,,/31082016,53460,,,17918,48.70,,,,/31082016,53520,17906,57.93,,,,,,/31082016,53580,,,,,,,18494,58.42/31082016,53640,17906,57.93,,,,,,/31082016,53700,,,17918,48.61,,,,/31082016,53760,,,,,,,18494,58.42/31082016,53820,,,17918,48.51,,,,/31082016,53880,17906,57.93,,,,,,/31082016,53940,,,,,,,18494,58.45/31082016,54000,,,,,,,18494,58.45/31082016,54060,,,,,,,18494,58.42/31082016,54120,17906,57.96,,,,,,/31082016,54180,17906,57.96,,,,,,/31082016,54240,17906,57.96,,,,,,/31082016,54300,17906,57.96,,,,,,/31082016,54360,,,,,,,18494,58.45/31082016,54420,17906,57.96,,,,,,/31082016,54480,,,17918,46.88,,,,/31082016,54540,,,17918,46.78,,,,/31082016,54600,,,17918,46.42,,,,/31082016,54660,17906,57.96,,,,,,/31082016,54720,,,17918,46.03,,,,/31082016,54780,17906,57.99,,,,,,/31082016,54840,,,,,,,18494,58.45/31082016,54900,,,,,,,18494,58.45/31082016,54960,17906,57.99,,,,,,/31082016,55020,,,17918,45.73,,,,/31082016,55080,,,,,,,18494,58.45/31082016,55140,17906,57.99,,,,,,/31082016,55200,,,,,,,18494,58.48/31082016,55260,,,17918,45.83,,,,/31082016,55320,,,17918,45.90,,,,/31082016,55380,,,17918,45.90,,,,/31082016,55440,17906,57.99,,,,,,/31082016,55500,,,17918,45.90,,,,/31082016,55560,17906,58.02,,,,,,/31082016,55620,,,17918,45.63,,,,/31082016,55680,17906,57.99,,,,,,/31082016,55740,,,17918,45.40,,,,/31082016,55800,,,17918,45.20,,,,/31082016,55860,,,,,,,18494,58.48/31082016,55920,,,17918,45.11,,,,/31082016,55980,,,17918,44.97,,,,/31082016,56040,,,,,,,18494,58.48/31082016,56100,,,,,,,18494,58.48/31082016,56160,,,17918,44.54,,,,/31082016,56220,,,17918,44.31,,,,/31082016,56280,,,17918,44.05,,,,/31082016,56340,17906,58.02,,,,,,/31082016,56400,17906,58.02,,,,,,/31082016,56460,17906,58.02,,,,,,/31082016,56520,,,,,,,18494,58.48/31082016,56580,,,17918,43.85,,,,/31082016,56640,,,,,,,18494,58.48/31082016,56700,,,17918,43.85,,,,/31082016,56760,17906,58.05,,,,,,/31082016,56820,,,17918,43.78,,,,/31082016,56880,17906,58.02,,,,,,/31082016,56940,17906,58.02,,,,,,/31082016,57000,,,,,,,18494,58.48/31082016,57060,,,17918,43.51,,,,/31082016,57120,17906,58.05,,,,,,/31082016,57180,,,,,,,18494,58.48/31082016,57240,,,17918,43.18,,,,/31082016,57300,,,,,,,18494,58.45/31082016,57360,17906,58.02,,,,,,/31082016,57420,,,,,,,18494,58.48/31082016,57480,,,,,,,18494,58.45/31082016,57540,17906,58.05,,,,,,/31082016,57600,,,,,,,18494,58.45/31082016,57660,,,17918,43.15,,,,/31082016,57720,17906,58.02,,,,,,/31082016,57780,,,,,,,18494,58.48/31082016,57840,,,,,,,18494,58.45/31082016,57900,17906,58.02,,,,,,/31082016,57960,17906,58.05,,,,,,/31082016,58020,17906,58.05,,,,,,/31082016,58080,,,,,,,18494,58.42/31082016,58140,,,17918,42.51,,,,/31082016,58200,,,17918,42.35,,,,/31082016,58260,,,17918,42.25,,,,/31082016,58320,17906,58.05,,,,,,/31082016,58380,,,,,,,18494,58.45/31082016,58440,,,17918,42.25,,,,/31082016,58500,17906,58.05,,,,,,/31082016,58560,,,17918,42.35,,,,/31082016,58620,,,17918,42.28,,,,/31082016,58740,17906,58.05,,,,,,/31082016,58800,17906,58.05,,,,,,/31082016,58860,17906,58.05,,,,,,/31082016,58920,,,17918,42.18,,,,/31082016,58980,,,,,,,18494,58.45/31082016,59040,,,17918,42.08,,,,/31082016,59100,,,,,,,18494,58.45/31082016,59160,,,17918,41.91,,,,/31082016,59220,,,,,,,18494,58.42/31082016,59280,17906,58.05,,,,,,/31082016,59340,17906,58.05,,,,,,/31082016,59400,,,17918,41.74,,,,/31082016,59460,,,17918,41.64,,,,/31082016,59520,17906,58.05,,,,,,/31082016,59580,,,,,,,18494,58.42/31082016,59640,,,17918,41.57,,,,/31082016,59700,,,17918,41.47,,,,/31082016,59760,17906,58.05,,,,,,/31082016,59820,17906,58.05,,,,,,/31082016,59880,17906,58.08,,,,,,/31082016,59940,,,17918,41.44,,,,/31082016,60000,17906,58.05,,,,,,/31082016,60060,,,,,,,18494,58.42/31082016,60120,,,,,,,18494,58.42/31082016,60240,,,,,,,18494,58.39/31082016,60300,,,,,,,18494,58.42/31082016,60360,17906,58.05,,,,,,/31082016,60420,17906,58.05,,,,,,/31082016,60480,,,,,,,18494,58.39/31082016,60540,17906,58.05,,,,,,/31082016,60600,,,17918,40.19,,,,/31082016,60660,,,,,,,18494,58.39/31082016,60720,17906,58.05,,,,,,/31082016,60780,,,,,,,18494,58.39/31082016,60840,,,,,,,18494,58.39/31082016,60900,,,,,,,18494,58.39/31082016,60960,,,,,,,18494,58.39/31082016,61020,,,,,,,18494,58.39/31082016,61080,17906,58.08,,,,,,/31082016,61140,,,,,,,18494,58.39/31082016,61200,17906,58.08,,,,,,/31082016,61260,17906,58.05,,,,,,/31082016,61320,,,,,,,18494,58.39/31082016,61380,,,17918,39.68,,,,/31082016,61440,,,17918,39.62,,,,/31082016,61500,17906,58.08,,,,,,/31082016,61560,,,,,,,18494,58.36/31082016,61620,,,,,,,18494,58.39/31082016,61680,,,17918,39.28,,,,/31082016,61740,17906,58.08,,,,,,/31082016,61800,,,17918,39.14,,,,/31082016,61860,17906,58.08,,,,,,/31082016,61920,,,17918,38.77,,,,/31082016,61980,,,,,,,18494,58.36/31082016,62040,17906,58.05,,,,,,/31082016,62100,,,,,,,18494,58.36/31082016,62160,,,17918,38.59,,,,/31082016,62220,,,17918,38.59,,,,/31082016,62280,17906,58.08,,,,,,/31082016,62340,17906,58.08,,,,,,/31082016,62400,,,,,,,18494,58.33/31082016,62460,,,,,,,18494,58.33/31082016,62520,,,,,,,18494,58.33/31082016,62580,,,17918,38.19,,,,/31082016,62640,17906,58.08,,,,,,/31082016,62700,17906,58.05,,,,,,/31082016,62760,,,,,,,18494,58.30/31082016,62820,,,,,,,18494,58.30/31082016,62880,17906,58.05,,,,,,/31082016,62940,,,17918,37.84,,,,/31082016,63000,,,,,,,18494,58.30/31082016,63060,17906,58.08,,,,,,/31082016,63120,,,,,,,18494,58.26/31082016,63180,,,17918,37.77,,,,/31082016,63240,17906,58.05,,,,,,/31082016,63300,17906,58.05,,,,,,/31082016,63420,17906,58.05,,,,,,/31082016,63480,17906,58.05,,,,,,/31082016,63540,17906,58.05,,,,,,/31082016,63600,,,,,,,18494,58.30/31082016,63720,17906,58.05,,,,,,/31082016,63780,,,17918,37.23,,,,/31082016,63780,17906,58.05,,,,,,/31082016,63900,17906,58.05,,,,,,/31082016,63960,17906,58.05,,,,,,/31082016,64020,,,17918,36.92,,,,/31082016,64080,,,,,,,18494,58.23/31082016,64200,,,,,,,18494,58.23/31082016,64260,,,17918,36.54,,,,/31082016,64320,,,,,,,18494,58.23/31082016,64380,17906,58.05,,,,,,/31082016,64440,,,,,,,18494,58.23/31082016,64500,,,,,,,18494,58.23/31082016,64560,,,17918,36.16,,,,/31082016,64620,17906,58.05,,,,,,/31082016,64680,17906,58.05,,,,,,/31082016,64740,,,,,,,18494,58.20/31082016,64800,,,17918,35.85,,,,/31082016,64860,17906,58.05,,,,,,/31082016,64920,,,17918,35.78,,,,/31082016,64980,,,,,,,18494,58.23/31082016,65100,17906,58.05,,,,,,/31082016,65160,,,,,,,18494,58.20/31082016,65220,,,,,,,18494,58.20/31082016,65280,17906,58.05,,,,,,/31082016,65340,,,17918,35.29,,,,/31082016,65400,17906,58.02,,,,,,/31082016,65460,17906,58.05,,,,,,/31082016,65520,17906,58.05,,,,,,/31082016,65580,,,,,,,18494,58.17/31082016,65640,,,17918,35.09,,,,/31082016,65700,,,17918,35.09,,,,/31082016,65760,,,,,,,18494,58.17/31082016,65820,17906,58.05,,,,,,/31082016,65880,,,17918,34.98,,,,/31082016,65940,,,17918,34.91,,,,/31082016,66000,17906,58.02,,,,,,/31082016,66060,,,17918,34.71,,,,/31082016,66120,,,,,,,18494,58.14/31082016,66180,,,,,,,18494,58.17/31082016,66240,,,17918,34.53,,,,/31082016,66300,,,,,,,18494,58.17/31082016,66360,,,17918,34.50,,,,/31082016,66420,,,,,,,18494,58.14/31082016,66480,,,,,,,18494,58.14/31082016,66540,17906,58.05,,,,,,/31082016,66600,,,17918,34.32,,,,/31082016,66660,,,17918,34.29,,,,/31082016,66720,,,,,,,18494,58.11/31082016,66780,,,,,,,18494,58.14/31082016,66840,,,17918,34.22,,,,/31082016,66900,17906,58.02,,,,,,/31082016,66960,,,,,,,18494,58.17/31082016,67020,17906,58.05,,,,,,/31082016,67080,,,,,,,18494,58.14/31082016,67140,17906,58.02,,,,,,/31082016,67200,,,17918,34.08,,,,/31082016,67260,17906,58.02,,,,,,/31082016,67320,17906,58.02,,,,,,/31082016,67380,,,,,,,18494,58.11/31082016,67440,17906,58.02,,,,,,/31082016,67500,,,,,,,18494,58.11/31082016,67560,17906,57.99,,,,,,/31082016,67620,,,,,,,18494,58.14/31082016,67680,,,17918,33.90,,,,/31082016,67740,,,17918,33.90,,,,/31082016,67860,,,,,,,18494,58.11/31082016,67920,,,,,,,18494,58.11/31082016,67980,17906,57.99,,,,,,/31082016,68040,,,,,,,18494,58.11/31082016,68100,,,17918,33.80,,,,/31082016,68220,17906,57.99,,,,,,/31082016,68280,,,,,,,18494,58.08/31082016,68340,,,17918,33.77,,,,/31082016,68400,,,,,,,18494,58.11/31082016,68460,17906,58.02,,,,,,/31082016,68520,,,,,,,18494,58.11/31082016,68580,,,17918,33.70,,,,/31082016,68640,,,,,,,18494,58.11/31082016,68700,17906,57.99,,,,,,/31082016,68760,,,17918,33.77,,,,/31082016,68820,17906,57.99,,,,,,/31082016,68880,17906,57.99,,,,,,/31082016,68940,17906,57.99,,,,,,/31082016,69000,,,,,,,18494,58.08/31082016,69060,,,17918,33.80,,,,/31082016,69120,17906,57.99,,,,,,/31082016,69180,,,17918,33.84,,,,/31082016,69240,17906,57.99,,,,,,/31082016,69300,,,,,,,18494,58.05/31082016,69360,,,17918,33.87,,,,/31082016,69420,,,,,,,18494,58.05/31082016,69480,17906,57.96,,,,,,/31082016,69600,,,17918,33.97,,,,/31082016,69660,,,,,,,18494,58.05/31082016,69720,,,17918,34.04,,,,/31082016,69780,,,17918,34.08,,,,/31082016,69840,,,,,,,18494,58.02/31082016,69900,,,,,,,18494,58.02/31082016,69960,,,,,,,18494,58.02/31082016,70080,,,,,,,18494,58.02/31082016,70140,,,,,,,18494,58.02/31082016,70200,,,17918,34.46,,,,/31082016,70260,,,,,,,18494,57.99/31082016,70320,,,17918,34.53,,,,/31082016,70380,17906,57.99,,,,,,/31082016,70440,17906,57.96,,,,,,/31082016,70500,17906,57.96,,,,,,/31082016,70620,,,,,,,18494,57.96/31082016,70680,17906,57.99,,,,,,/31082016,70740,,,,,,,18494,57.99/31082016,70800,,,,,,,18494,57.96/31082016,70860,,,17918,35.09,,,,/31082016,70920,17906,57.96,,,,,,/31082016,70980,,,,,,,18494,57.96/31082016,71040,17906,57.96,,,,,,/31082016,71100,,,17918,35.29,,,,/31082016,71160,17906,57.96,,,,,,/31082016,71220,,,17918,35.50,,,,/31082016,71280,17906,57.96,,,,,,/31082016,71340,,,,,,,18494,57.93/31082016,71400,17906,57.96,,,,,,/31082016,71460,,,,,,,18494,57.93/31082016,71520,17906,57.96,,,,,,/31082016,71580,,,,,,,18494,57.93/31082016,71640,,,17918,35.92,,,,/31082016,71700,17906,57.96,,,,,,/31082016,71760,,,,,,,18494,57.90/31082016,71820,,,17918,36.12,,,,/31082016,71880,17906,57.96,,,,,,/31082016,71940,,,17918,36.30,,,,/31082016,72000,,,,,,,18494,57.87/31082016,72060,,,,,,,18494,57.90/31082016,72120,,,17918,36.47,,,,/31082016,72180,,,,,,,18494,57.87/31082016,72240,17906,57.96,,,,,,/31082016,72300,,,17918,36.61,,,,/31082016,72360,17906,57.96,,,,,,/31082016,72420,17906,57.99,,,,,,/31082016,72480,,,,,,,18494,57.87/31082016,72540,,,,,,,18494,57.83/31082016,72600,,,17918,36.95,,,,/31082016,72660,17906,57.96,,,,,,/31082016,72720,17906,57.96,,,,,,/31082016,72780,17906,57.96,,,,,,/31082016,72840,,,17918,37.23,,,,/31082016,72900,17906,57.96,,,,,,/31082016,72960,,,,,,,18494,57.80/31082016,73020,,,17918,37.47,,,,/31082016,73080,17906,57.96,,,,,,/31082016,73140,,,17918,37.57,,,,/31082016,73200,,,17918,37.71,,,,/31082016,73260,,,17918,37.77,,,,/31082016,73320,,,,,,,18494,57.77/31082016,73380,,,,,,,18494,57.77/31082016,73440,,,17918,37.84,,,,/31082016,73500,,,17918,37.95,,,,/31082016,73560,,,,,,,18494,57.77/31082016,73620,,,,,,,18494,57.74/31082016,73680,,,,,,,18494,57.74/31082016,73740,,,17918,38.15,,,,/31082016,73800,17906,57.96,,,,,,/31082016,73860,,,,,,,18494,57.74/31082016,73920,,,17918,38.32,,,,/31082016,73980,,,17918,38.32,,,,/31082016,74040,,,,,,,18494,57.71/31082016,74100,,,17918,38.42,,,,/31082016,74160,,,17918,38.46,,,,/31082016,74220,17906,57.93,,,,,,/31082016,74280,,,,,,,18494,57.68/31082016,74340,,,17918,38.59,,,,/31082016,74400,17906,57.96,,,,,,/31082016,74460,,,17918,38.73,,,,/31082016,74520,,,,,,,18494,57.65/31082016,74580,,,17918,38.87,,,,/31082016,74640,17906,57.93,,,,,,/31082016,74700,,,17918,39.00,,,,/31082016,74760,,,,,,,18494,57.62/31082016,74820,,,17918,39.21,,,,/31082016,74880,,,,,,,18494,57.62/31082016,74940,,,17918,39.41,,,,/31082016,75060,17906,57.93,,,,,,/31082016,75120,17906,57.93,,,,,,/31082016,75180,,,17918,39.82,,,,/31082016,75240,,,17918,39.95,,,,/31082016,75300,,,,,,,18494,57.56/31082016,75360,,,17918,40.16,,,,/31082016,75420,17906,57.96,,,,,,/31082016,75480,,,17918,40.36,,,,/31082016,75540,,,,,,,18494,57.53/31082016,75600,,,,,,,18494,57.53/31082016,75660,17906,57.93,,,,,,/31082016,75720,,,17918,40.83,,,,/31082016,75780,17906,57.93,,,,,,/31082016,75840,,,,,,,18494,57.50/31082016,75900,17906,57.93,,,,,,/31082016,75960,17906,57.93,,,,,,/31082016,76020,,,17918,41.47,,,,/31082016,76080,,,17918,41.64,,,,/31082016,76140,17906,57.93,,,,,,/31082016,76260,17906,57.93,,,,,,/31082016,76320,17906,57.93,,,,,,/31082016,76380,,,,,,,18494,57.43/31082016,76440,17906,57.93,,,,,,/31082016,76500,,,17918,42.45,,,,/31082016,76560,17906,57.90,,,,,,/31082016,76620,,,,,,,18494,57.40/31082016,76680,17906,57.90,,,,,,/31082016,76740,,,,,,,18494,57.40/31082016,76800,,,17918,42.91,,,,/31082016,76860,,,17918,43.05,,,,/31082016,76920,,,,,,,18494,57.37/31082016,76980,17906,57.90,,,,,,/31082016,77040,,,17918,43.31,,,,/31082016,77100,,,17918,43.45,,,,/31082016,77160,,,,,,,18494,57.37/31082016,77220,17906,57.90,,,,,,/31082016,77280,,,,,,,18494,57.34/31082016,77340,17906,57.90,,,,,,/31082016,77460,,,17918,44.18,,,,/31082016,77520,,,,,,,18494,57.34/31082016,77580,17906,57.90,,,,,,/31082016,77640,,,17918,44.51,,,,/31082016,77700,17906,57.90,,,,,,/31082016,77760,17906,57.90,,,,,,/31082016,77820,17906,57.90,,,,,,/31082016,77880,,,17918,45.04,,,,/31082016,77940,17906,57.90,,,,,,/31082016,78000,,,17918,45.17,,,,/31082016,78060,,,,,,,18494,57.28/31082016,78120,,,,,,,18494,57.28/31082016,78180,,,,,,,18494,57.28/31082016,78240,,,17918,45.57,,,,/31082016,78360,,,,,,,18494,57.25/31082016,78420,,,,,,,18494,57.25/31082016,78480,17906,57.87,,,,,,/31082016,78540,,,,,,,18494,57.22/31082016,78600,,,17918,46.19,,,,/31082016,78660,,,,,,,18494,57.22/31082016,78720,17906,57.90,,,,,,/31082016,78780,,,,,,,18494,57.19/31082016,78840,,,,,,,18494,57.19/31082016,78900,17906,57.87,,,,,,/31082016,78960,,,17918,46.68,,,,/31082016,79020,17906,57.87,,,,,,/31082016,79080,,,,,,,18494,57.16/31082016,79140,17906,57.90,,,,,,/31082016,79200,,,,,,,18494,57.16/31082016,79260,,,17918,47.24,,,,/31082016,79320,,,,,,,18494,57.16/31082016,79380,,,17918,47.34,,,,/31082016,79440,17906,57.90,,,,,,/31082016,79500,,,17918,47.44,,,,/31082016,79560,,,,,,,18494,57.12/31082016,79620,,,,,,,18494,57.12/31082016,79680,,,17918,47.66,,,,/31082016,79740,17906,57.90,,,,,,/31082016,79800,17906,57.93,,,,,,/31082016,79860,,,17918,47.86,,,,/31082016,79920,17906,57.90,,,,,,/31082016,79980,,,,,,,18494,57.06/31082016,80040,17906,57.90,,,,,,/31082016,80100,,,,,,,18494,57.06/31082016,80160,,,,,,,18494,57.06/31082016,80220,,,17918,48.25,,,,/31082016,80280,,,,,,,18494,57.06/31082016,80340,,,17918,48.38,,,,/31082016,80400,,,17918,48.44,,,,/31082016,80460,17906,57.93,,,,,,/31082016,80520,17906,57.93,,,,,,/31082016,80640,,,17918,48.83,,,,/31082016,80700,,,17918,48.90,,,,/31082016,80760,17906,57.93,,,,,,/31082016,80820,17906,57.93,,,,,,/31082016,80880,17906,57.93,,,,,,/31082016,81000,,,,,,,18494,57.00/31082016,81060,,,,,,,18494,56.97/31082016,81120,17906,57.96,,,,,,/31082016,81180,,,17918,49.51,,,,/31082016,81240,17906,57.96,,,,,,/31082016,81300,,,17918,49.67,,,,/31082016,81360,,,,,,,18494,56.94/31082016,81420,17906,57.96,,,,,,/31082016,81480,17906,57.93,,,,,,/31082016,81540,,,,,,,18494,56.94/31082016,81600,,,,,,,18494,56.94/31082016,81660,17906,57.96,,,,,,/31082016,81720,17906,57.96,,,,,,/31082016,81780,,,17918,50.03,,,,/31082016,81840,,,17918,50.06,,,,/31082016,81900,,,17918,50.22,,,,/31082016,81960,,,17918,50.28,,,,/31082016,82020,17906,57.96,,,,,,/31082016,82080,,,17918,50.28,,,,/31082016,82140,,,17918,50.35,,,,/31082016,82200,,,17918,50.45,,,,/31082016,82260,,,,,,,18494,56.91/31082016,82320,,,,,,,18494,56.88/31082016,82380,17906,57.96,,,,,,/31082016,82440,,,17918,50.67,,,,/31082016,82500,,,17918,50.77,,,,/31082016,82560,17906,57.96,,,,,,/31082016,82620,,,,,,,18494,56.85/31082016,82680,,,17918,50.86,,,,/31082016,82740,17906,57.96,,,,,,/31082016,82800,,,17918,50.99,,,,/31082016,82860,17906,57.96,,,,,,/31082016,82920,,,17918,51.09,,,,/31082016,82980,,,17918,51.15,,,,/31082016,83040,17906,57.96,,,,,,/31082016,83100,,,,,,,18494,56.82/31082016,83220,,,17918,51.28,,,,/31082016,83280,,,,,,,18494,56.82/31082016,83340,,,,,,,18494,56.82/31082016,83400,17906,57.96,,,,,,/31082016,83460,17906,57.93,,,,,,/31082016,83520,,,17918,51.44,,,,/31082016,83580,,,17918,51.47,,,,/31082016,83640,,,,,,,18494,56.82/31082016,83700,,,17918,51.50,,,,/31082016,83820,17906,57.93,,,,,,/31082016,83880,17906,57.93,,,,,,/31082016,83940,,,,,,,18494,56.78/31082016,84000,,,17918,51.69,,,,/31082016,84060,,,,,,,18494,56.78/31082016,84120,,,17918,51.73,,,,/31082016,84180,,,17918,51.79,,,,/31082016,84240,,,17918,51.82,,,,/31082016,84300,17906,57.90,,,,,,/31082016,84360,,,,,,,18494,56.75/31082016,84420,,,,,,,18494,56.75/31082016,84480,17906,57.90,,,,,,/31082016,84540,,,17918,52.04,,,,/31082016,84600,,,,,,,18494,56.75/31082016,84660,,,,,,,18494,56.75/31082016,84720,17906,57.87,,,,,,/31082016,84840,,,,,,,18494,56.72/31082016,84900,,,,,,,18494,56.72/31082016,84960,,,17918,52.27,,,,/31082016,85020,,,,,,,18494,56.72/31082016,85080,17906,57.87,,,,,,/31082016,85140,17906,57.83,,,,,,/31082016,85200,,,17918,52.36,,,,/31082016,85260,,,,,,,18494,56.72/31082016,85320,,,,,,,18494,56.69/31082016,85380,,,,,,,18494,56.72/31082016,85440,17906,57.83,,,,,,/31082016,85500,,,17918,52.49,,,,/31082016,85560,17906,57.83,,,,,,/31082016,85620,17906,57.83,,,,,,/31082016,85680,17906,57.80,,,,,,/31082016,85740,,,17918,52.62,,,,/31082016,85800,,,17918,52.68,,,,/31082016,85860,17906,57.80,,,,,,/31082016,85920,17906,57.80,,,,,,/31082016,85980,,,17918,52.77,,,,/31082016,86040,,,,,,,18494,56.69/31082016,86100,,,17918,52.74,,,,/31082016,86160,17906,57.77,,,,,,/31082016,86220,,,,,,,18494,56.69/31082016,86280,,,17918,52.90,,,,/31082016,86340,,,,,,,18494,56.69/