31082015,0,17906,67.08,,,,,,/31082015,60,,,17918,58.60,,,,/31082015,120,,,,,17890,,,/31082015,180,,,17918,58.69,,,,/31082015,240,,,,,17890,,,/31082015,300,,,,,,,18494,65.85/31082015,360,,,,,17890,,,/31082015,420,,,,,17890,,,/31082015,480,,,17918,58.85,,,,/31082015,540,17906,67.05,,,,,,/31082015,600,,,17918,58.85,,,,/31082015,660,,,,,,,18494,65.85/31082015,720,,,,,17890,,,/31082015,780,,,17918,58.85,,,,/31082015,840,,,17918,58.82,,,,/31082015,900,,,17918,58.85,,,,/31082015,960,,,17918,58.88,,,,/31082015,1020,,,,,,,18494,65.88/31082015,1080,,,,,,,18494,65.88/31082015,1140,,,,,,,18494,65.88/31082015,1200,,,17918,58.94,,,,/31082015,1260,17906,67.08,,,,,,/31082015,1320,,,,,,,18494,65.88/31082015,1380,,,,,,,18494,65.88/31082015,1440,,,,,17890,,,/31082015,1500,,,,,17890,,,/31082015,1560,17906,67.05,,,,,,/31082015,1620,,,17918,59.09,,,,/31082015,1680,,,,,17890,,,/31082015,1740,,,,,,,18494,65.91/31082015,1800,,,,,,,18494,65.91/31082015,1860,,,17918,59.15,,,,/31082015,1920,,,,,17890,,,/31082015,1980,,,,,17890,,,/31082015,2040,17906,67.11,,,,,,/31082015,2100,17906,67.08,,,,,,/31082015,2160,,,,,,,18494,65.91/31082015,2220,,,17918,59.15,,,,/31082015,2280,,,,,17890,,,/31082015,2340,,,17918,59.12,,,,/31082015,2400,,,,,,,18494,65.94/31082015,2460,17906,67.08,,,,,,/31082015,2520,,,17918,59.15,,,,/31082015,2580,,,,,17890,,,/31082015,2640,,,,,,,18494,65.94/31082015,2700,17906,67.11,,,,,,/31082015,2760,,,,,17890,,,/31082015,2820,17906,67.11,,,,,,/31082015,2880,,,,,17890,,,/31082015,2940,,,17918,59.24,,,,/31082015,3000,17906,67.11,,,,,,/31082015,3060,17906,67.11,,,,,,/31082015,3120,,,,,,,18494,65.94/31082015,3180,17906,67.11,,,,,,/31082015,3240,,,17918,59.31,,,,/31082015,3300,,,,,,,18494,65.94/31082015,3360,,,,,17890,,,/31082015,3420,,,,,,,18494,65.94/31082015,3480,,,17918,59.46,,,,/31082015,3540,,,,,,,18494,65.94/31082015,3600,,,17918,59.46,,,,/31082015,3660,,,,,17890,,,/31082015,3720,,,,,17890,,,/31082015,3780,,,,,17890,,,/31082015,3840,,,17918,59.46,,,,/31082015,3900,17906,67.17,,,,,,/31082015,3960,,,,,,,18494,65.97/31082015,4020,17906,67.17,,,,,,/31082015,4080,,,17918,59.46,,,,/31082015,4140,,,,,17890,,,/31082015,4200,,,,,,,18494,65.97/31082015,4260,,,17918,59.55,,,,/31082015,4320,,,,,,,18494,65.97/31082015,4380,,,17918,59.61,,,,/31082015,4440,,,,,17890,,,/31082015,4500,,,,,17890,,,/31082015,4560,,,,,,,18494,66.00/31082015,4620,17906,67.14,,,,,,/31082015,4680,,,,,,,18494,65.97/31082015,4740,,,,,17890,,,/31082015,4800,,,,,17890,,,/31082015,4860,17906,67.11,,,,,,/31082015,4920,,,,,,,18494,66.00/31082015,4980,,,,,17890,,,/31082015,5040,,,,,17890,,,/31082015,5100,17906,67.11,,,,,,/31082015,5160,,,17918,60.10,,,,/31082015,5220,,,,,,,18494,66.00/31082015,5280,,,,,17890,,,/31082015,5340,,,,,,,18494,66.03/31082015,5400,,,17918,60.31,,,,/31082015,5460,,,,,,,18494,66.03/31082015,5520,,,,,,,18494,66.03/31082015,5580,17906,67.11,,,,,,/31082015,5640,,,,,17890,,,/31082015,5700,,,,,,,18494,66.03/31082015,5760,,,17918,60.49,,,,/31082015,5820,,,,,17890,,,/31082015,5880,,,,,17890,,,/31082015,5940,,,17918,60.61,,,,/31082015,6000,,,,,,,18494,66.03/31082015,6060,,,17918,60.73,,,,/31082015,6120,,,,,17890,,,/31082015,6180,,,17918,60.82,,,,/31082015,6240,17906,67.14,,,,,,/31082015,6300,,,,,17890,,,/31082015,6360,,,,,,,18494,66.03/31082015,6420,,,,,,,18494,66.03/31082015,6480,,,,,17890,,,/31082015,6540,17906,67.17,,,,,,/31082015,6600,,,,,,,18494,66.00/31082015,6660,,,,,17890,,,/31082015,6720,17906,67.20,,,,,,/31082015,6780,,,,,17890,,,/31082015,6840,,,,,,,18494,66.00/31082015,6900,17906,67.20,,,,,,/31082015,6960,,,,,17890,,,/31082015,7020,,,17918,61.46,,,,/31082015,7080,,,,,,,18494,66.00/31082015,7140,,,,,17890,,,/31082015,7200,,,,,17890,,,/31082015,7260,,,17918,61.67,,,,/31082015,7320,,,,,17890,,,/31082015,7380,17906,67.25,,,,,,/31082015,7440,,,,,17890,,,/31082015,7500,,,,,17890,,,/31082015,7560,,,17918,61.82,,,,/31082015,7620,,,,,,,18494,66.00/31082015,7680,,,,,,,18494,66.00/31082015,7740,,,17918,61.88,,,,/31082015,7800,,,17918,61.91,,,,/31082015,7860,,,,,17890,,,/31082015,7920,17906,67.25,,,,,,/31082015,7980,,,,,,,18494,66.00/31082015,8040,,,,,17890,,,/31082015,8100,,,,,,,18494,66.03/31082015,8160,17906,67.25,,,,,,/31082015,8220,,,,,17890,,,/31082015,8280,,,,,,,18494,66.00/31082015,8340,17906,67.20,,,,,,/31082015,8400,,,,,17890,,,/31082015,8460,,,,,,,18494,66.03/31082015,8520,,,,,17890,,,/31082015,8580,17906,67.20,,,,,,/31082015,8640,,,,,17890,,,/31082015,8700,,,17918,62.54,,,,/31082015,8760,,,,,,,18494,66.03/31082015,8820,,,,,,,18494,66.03/31082015,8880,,,,,17890,,,/31082015,8940,,,,,17890,,,/31082015,9000,17906,67.17,,,,,,/31082015,9060,,,17918,62.81,,,,/31082015,9120,17906,67.14,,,,,,/31082015,9180,,,17918,62.93,,,,/31082015,9240,,,,,17890,,,/31082015,9300,,,,,,,18494,66.03/31082015,9360,,,17918,63.11,,,,/31082015,9420,,,,,,,18494,66.03/31082015,9480,,,17918,63.17,,,,/31082015,9540,,,,,17890,,,/31082015,9600,,,,,,,18494,66.00/31082015,9660,17906,67.11,,,,,,/31082015,9720,,,,,,,18494,66.12/31082015,9780,17906,67.14,,,,,,/31082015,9840,,,17918,63.52,,,,/31082015,9900,,,,,17890,,,/31082015,9960,,,17918,63.61,,,,/31082015,10020,,,,,,,18494,66.35/31082015,10080,,,,,17890,,,/31082015,10140,17906,67.08,,,,,,/31082015,10200,,,,,,,18494,66.38/31082015,10260,,,17918,63.82,,,,/31082015,10320,,,,,17890,,,/31082015,10380,,,,,17890,,,/31082015,10500,,,,,,,18494,66.35/31082015,10560,,,17918,63.94,,,,/31082015,10620,17906,67.05,,,,,,/31082015,10680,,,17918,64.03,,,,/31082015,10740,,,,,17890,,,/31082015,10800,,,,,,,18494,66.44/31082015,10860,17906,66.99,,,,,,/31082015,10920,,,,,,,18494,66.44/31082015,10980,17906,66.96,,,,,,/31082015,11040,,,17918,64.23,,,,/31082015,11100,,,,,,,18494,66.50/31082015,11160,,,,,,,18494,66.53/31082015,11220,17906,66.93,,,,,,/31082015,11280,,,17918,64.35,,,,/31082015,11340,17906,66.90,,,,,,/31082015,11400,,,17918,64.47,,,,/31082015,11460,,,17918,64.53,,,,/31082015,11520,,,,,,,18494,66.67/31082015,11580,,,17918,64.62,,,,/31082015,11640,,,,,17890,,,/31082015,11700,,,,,17890,,,/31082015,11760,17906,66.82,,,,,,/31082015,11820,17906,66.82,,,,,,/31082015,11880,,,17918,64.88,,,,/31082015,11940,,,,,17890,,,/31082015,12000,,,,,,,18494,66.93/31082015,12060,,,,,17890,,,/31082015,12120,,,17918,64.94,,,,/31082015,12180,,,,,,,18494,67.05/31082015,12240,,,,,,,18494,67.14/31082015,12300,,,,,17890,,,/31082015,12360,,,,,,,18494,67.20/31082015,12420,,,,,17890,,,/31082015,12480,,,,,,,18494,67.25/31082015,12540,,,,,,,18494,67.28/31082015,12600,,,,,17890,,,/31082015,12660,,,,,,,18494,67.31/31082015,12720,,,17918,65.50,,,,/31082015,12780,,,,,,,18494,67.34/31082015,12840,,,,,17890,,,/31082015,12900,,,,,17890,,,/31082015,12960,,,17918,65.56,,,,/31082015,13020,17906,66.85,,,,,,/31082015,13080,,,17918,65.59,,,,/31082015,13140,,,,,,,18494,67.43/31082015,13200,,,,,,,18494,67.46/31082015,13260,,,17918,65.71,,,,/31082015,13320,,,17918,65.74,,,,/31082015,13380,,,,,,,18494,67.49/31082015,13440,,,17918,65.77,,,,/31082015,13500,17906,66.85,,,,,,/31082015,13560,17906,66.85,,,,,,/31082015,13620,,,17918,65.82,,,,/31082015,13680,,,17918,65.82,,,,/31082015,13740,,,,,17890,,,/31082015,13800,17906,66.88,,,,,,/31082015,13860,,,17918,65.85,,,,/31082015,13920,17906,66.90,,,,,,/31082015,13980,,,17918,65.85,,,,/31082015,14040,17906,66.90,,,,,,/31082015,14100,,,,,17890,,,/31082015,14220,17906,66.90,,,,,,/31082015,14220,,,,,,,18494,67.31/31082015,14280,,,,,17890,,,/31082015,14340,,,,,,,18494,67.31/31082015,14400,,,,,17890,,,/31082015,14460,,,,,17890,,,/31082015,14520,,,,,,,18494,67.28/31082015,14580,,,,,17890,,,/31082015,14640,,,,,17890,,,/31082015,14700,17906,66.93,,,,,,/31082015,14760,,,17918,66.56,,,,/31082015,14820,17906,66.90,,,,,,/31082015,14880,,,,,17890,,,/31082015,14940,,,17918,66.76,,,,/31082015,15000,,,,,17890,,,/31082015,15060,,,17918,66.90,,,,/31082015,15120,17906,66.90,,,,,,/31082015,15180,,,,,17890,,,/31082015,15240,,,17918,67.14,,,,/31082015,15300,,,,,,,18494,67.57/31082015,15360,17906,66.88,,,,,,/31082015,15420,17906,66.88,,,,,,/31082015,15480,17906,66.88,,,,,,/31082015,15540,,,,,,,18494,67.69/31082015,15600,17906,66.88,,,,,,/31082015,15660,,,,,,,18494,67.77/31082015,15720,,,,,,,18494,67.83/31082015,15780,,,,,,,18494,67.89/31082015,15840,,,,,,,18494,67.98/31082015,15900,,,17918,67.80,,,,/31082015,15960,,,17918,67.92,,,,/31082015,16020,,,17918,67.92,,,,/31082015,16080,,,,,17890,,,/31082015,16140,17906,66.93,,,,,,/31082015,16200,17906,66.93,,,,,,/31082015,16260,,,,,17890,,,/31082015,16320,,,,,,,18494,68.32/31082015,16380,,,,,,,18494,68.32/31082015,16440,,,,,,,18494,68.38/31082015,16500,,,,,17890,,,/31082015,16560,,,17918,68.21,,,,/31082015,16620,,,,,17890,,,/31082015,16680,,,17918,68.15,,,,/31082015,16740,,,,,17890,,,/31082015,16800,,,,,17890,,,/31082015,16860,,,,,,,18494,68.44/31082015,16920,,,,,,,18494,68.44/31082015,16980,,,17918,68.27,,,,/31082015,17040,,,17918,68.27,,,,/31082015,17100,,,,,,,18494,68.44/31082015,17160,,,,,,,18494,68.44/31082015,17220,,,,,,,18494,68.44/31082015,17280,,,,,17890,,,/31082015,17340,17906,66.88,,,,,,/31082015,17400,,,17918,68.15,,,,/31082015,17460,,,,,17890,,,/31082015,17520,,,,,17890,,,/31082015,17580,,,,,,,18494,68.44/31082015,17640,17906,66.82,,,,,,/31082015,17700,17906,66.79,,,,,,/31082015,17760,,,,,17890,,,/31082015,17820,17906,66.79,,,,,,/31082015,17880,,,17918,68.12,,,,/31082015,17940,,,,,17890,,,/31082015,18000,17906,66.76,,,,,,/31082015,18060,17906,66.76,,,,,,/31082015,18120,,,,,17890,,,/31082015,18180,,,,,17890,,,/31082015,18240,,,,,17890,,,/31082015,18300,,,,,,,18494,68.41/31082015,18360,,,,,17890,,,/31082015,18420,,,,,,,18494,68.38/31082015,18480,,,,,17890,,,/31082015,18540,,,17918,68.24,,,,/31082015,18600,,,17918,68.21,,,,/31082015,18660,,,,,17890,,,/31082015,18720,17906,66.76,,,,,,/31082015,18780,,,,,17890,,,/31082015,18840,,,17918,68.32,,,,/31082015,18900,,,17918,68.32,,,,/31082015,18960,17906,66.76,,,,,,/31082015,19020,,,,,,,18494,68.29/31082015,19080,,,,,17890,,,/31082015,19140,,,,,,,18494,68.32/31082015,19200,,,,,17890,,,/31082015,19260,17906,66.76,,,,,,/31082015,19320,17906,66.76,,,,,,/31082015,19380,,,,,17890,,,/31082015,19440,,,,,,,18494,68.27/31082015,19500,,,,,,,18494,68.27/31082015,19560,17906,66.79,,,,,,/31082015,19620,,,17918,68.41,,,,/31082015,19680,,,,,,,18494,68.29/31082015,19800,17906,66.82,,,,,,/31082015,19860,,,,,,,18494,68.24/31082015,19920,17906,66.82,,,,,,/31082015,19980,17906,66.85,,,,,,/31082015,20040,,,,,17890,,,/31082015,20100,,,17918,68.50,,,,/31082015,20160,,,,,,,18494,68.21/31082015,20220,17906,66.85,,,,,,/31082015,20280,,,,,17890,,,/31082015,20340,,,,,,,18494,68.18/31082015,20400,,,,,17890,,,/31082015,20520,,,,,17890,,,/31082015,20580,,,17918,68.73,,,,/31082015,20640,,,,,,,18494,68.24/31082015,20700,,,,,17890,,,/31082015,20760,17906,66.88,,,,,,/31082015,20820,,,,,,,18494,68.21/31082015,20880,,,17918,68.81,,,,/31082015,20880,17906,66.85,,,,,,/31082015,20940,17906,66.85,,,,,,/31082015,21000,17906,66.85,,,,,,/31082015,21060,,,17918,68.90,,,,/31082015,21120,17906,66.82,,,,,,/31082015,21180,,,17918,68.90,,,,/31082015,21240,17906,66.82,,,,,,/31082015,21300,17906,66.79,,,,,,/31082015,21360,,,17918,68.98,,,,/31082015,21420,,,,,,,18494,68.21/31082015,21480,,,,,17890,,,/31082015,21540,17906,66.82,,,,,,/31082015,21600,,,,,,,18494,68.21/31082015,21660,,,17918,69.13,,,,/31082015,21720,,,17918,69.19,,,,/31082015,21780,,,,,,,18494,68.18/31082015,21840,,,17918,69.36,,,,/31082015,21900,,,,,,,18494,68.18/31082015,21960,,,17918,69.41,,,,/31082015,22020,,,,,,,18494,68.18/31082015,22080,,,,,,,18494,68.18/31082015,22140,,,,,,,18494,68.18/31082015,22200,17906,66.88,,,,,,/31082015,22260,,,,,17890,,,/31082015,22320,,,17918,69.56,,,,/31082015,22380,,,,,17890,,,/31082015,22440,17906,66.90,,,,,,/31082015,22500,,,,,17890,,,/31082015,22560,,,,,,,18494,68.12/31082015,22620,17906,66.93,,,,,,/31082015,22680,17906,66.90,,,,,,/31082015,22740,,,,,,,18494,68.15/31082015,22800,,,17918,69.73,,,,/31082015,22860,,,,,17890,,,/31082015,22920,,,,,17890,,,/31082015,22980,,,,,17890,,,/31082015,23040,,,,,,,18494,68.12/31082015,23100,,,17918,69.76,,,,/31082015,23160,,,,,,,18494,68.15/31082015,23220,,,,,17890,,,/31082015,23280,,,17918,70.07,,,,/31082015,23340,,,,,17890,,,/31082015,23400,17906,66.88,,,,,,/31082015,23460,,,,,17890,,,/31082015,23520,,,,,,,18494,68.18/31082015,23580,17906,66.90,,,,,,/31082015,23640,,,,,17890,,,/31082015,23700,,,,,,,18494,68.18/31082015,23760,,,17918,70.33,,,,/31082015,23820,17906,66.90,,,,,,/31082015,23880,,,,,17890,,,/31082015,23940,,,17918,70.36,,,,/31082015,24000,,,17918,70.38,,,,/31082015,24060,17906,66.88,,,,,,/31082015,24120,17906,66.88,,,,,,/31082015,24180,,,,,17890,,,/31082015,24240,,,,,,,18494,68.21/31082015,24300,,,,,17890,,,/31082015,24360,,,,,,,18494,68.21/31082015,24420,,,,,17890,,,/31082015,24480,17906,66.88,,,,,,/31082015,24540,,,17918,70.72,,,,/31082015,24600,,,,,,,18494,68.27/31082015,24660,,,17918,70.72,,,,/31082015,24780,17906,66.90,,,,,,/31082015,24840,17906,66.90,,,,,,/31082015,24900,,,,,,,18494,68.27/31082015,24960,,,17918,70.75,,,,/31082015,25020,,,17918,70.75,,,,/31082015,25080,,,,,17890,,,/31082015,25140,,,,,,,18494,68.29/31082015,25200,,,17918,70.75,,,,/31082015,25260,,,,,,,18494,68.29/31082015,25320,17906,66.93,,,,,,/31082015,25380,,,,,,,18494,68.29/31082015,25440,17906,66.90,,,,,,/31082015,25500,,,,,,,18494,68.29/31082015,25620,17906,66.93,,,,,,/31082015,25680,,,,,17890,,,/31082015,25740,,,17918,71.09,,,,/31082015,25800,,,,,17890,,,/31082015,25860,,,,,17890,,,/31082015,25920,17906,66.88,,,,,,/31082015,25980,17906,66.85,,,,,,/31082015,26040,,,17918,71.20,,,,/31082015,26100,,,,,,,18494,68.29/31082015,26160,17906,66.85,,,,,,/31082015,26220,17906,66.85,,,,,,/31082015,26280,17906,66.85,,,,,,/31082015,26340,,,,,,,18494,68.29/31082015,26400,,,,,,,18494,68.29/31082015,26460,,,,,17890,,,/31082015,26520,,,,,,,18494,68.29/31082015,26580,17906,66.88,,,,,,/31082015,26640,,,,,,,18494,68.29/31082015,26700,17906,66.88,,,,,,/31082015,26760,17906,66.88,,,,,,/31082015,26820,,,,,,,18494,68.29/31082015,26880,17906,66.88,,,,,,/31082015,26940,,,17918,71.37,,,,/31082015,27000,,,,,17890,,,/31082015,27060,,,,,,,18494,68.27/31082015,27120,,,,,17890,,,/31082015,27180,17906,66.88,,,,,,/31082015,27240,,,,,17890,,,/31082015,27300,,,17918,71.63,,,,/31082015,27360,,,17918,71.63,,,,/31082015,27420,,,17918,71.66,,,,/31082015,27480,,,,,17890,,,/31082015,27540,,,,,17890,,,/31082015,27600,17906,66.90,,,,,,/31082015,27660,,,17918,71.66,,,,/31082015,27720,,,,,17890,,,/31082015,27780,,,,,,,18494,68.24/31082015,27840,,,17918,71.68,,,,/31082015,27900,,,,,,,18494,68.21/31082015,27960,,,17918,71.71,,,,/31082015,28020,17906,66.93,,,,,,/31082015,28080,,,17918,71.77,,,,/31082015,28140,17906,66.96,,,,,,/31082015,28260,17906,66.96,,,,,,/31082015,28320,17906,66.93,,,,,,/31082015,28380,,,17918,72.11,,,,/31082015,28440,17906,66.93,,,,,,/31082015,28500,,,,,17890,,,/31082015,28560,,,,,,,18494,68.21/31082015,28620,17906,66.96,,,,,,/31082015,28680,,,17918,72.22,,,,/31082015,28740,,,17918,72.25,,,,/31082015,28800,,,,,17890,,,/31082015,28860,,,,,,,18494,68.21/31082015,28920,17906,66.99,,,,,,/31082015,28980,17906,66.99,,,,,,/31082015,29040,,,17918,72.25,,,,/31082015,29100,17906,66.99,,,,,,/31082015,29160,,,17918,72.22,,,,/31082015,29220,,,,,,,18494,68.50/31082015,29280,17906,66.96,,,,,,/31082015,29340,17906,66.96,,,,,,/31082015,29400,,,17918,72.27,,,,/31082015,29460,,,,,17890,,,/31082015,29520,17906,66.93,,,,,,/31082015,29580,,,17918,72.30,,,,/31082015,29640,,,17918,72.30,,,,/31082015,29700,,,,,17890,,,/31082015,29760,17906,66.96,,,,,,/31082015,29820,,,,,17890,,,/31082015,29880,,,,,,,18494,68.67/31082015,29940,,,,,17890,,,/31082015,30000,,,,,,,18494,68.47/31082015,30060,17906,67.02,,,,,,/31082015,30120,,,,,17890,,,/31082015,30180,,,,,17890,,,/31082015,30240,17906,67.02,,,,,,/31082015,30300,,,,,17890,,,/31082015,30360,17906,67.08,,,,,,/31082015,30420,,,,,17890,,,/31082015,30480,,,17918,72.72,,,,/31082015,30540,,,17918,72.86,,,,/31082015,30600,,,,,,,18494,67.86/31082015,30660,,,17918,73.00,,,,/31082015,30720,,,,,17890,,,/31082015,30780,,,17918,73.08,,,,/31082015,30840,,,,,,,18494,67.98/31082015,30900,17906,67.60,,,,,,/31082015,30960,,,,,,,18494,68.03/31082015,31020,,,,,,,18494,68.09/31082015,31080,17906,67.57,,,,,,/31082015,31140,,,,,17890,,,/31082015,31200,,,17918,73.42,,,,/31082015,31260,,,,,,,18494,68.18/31082015,31320,17906,67.54,,,,,,/31082015,31380,,,,,,,18494,68.15/31082015,31440,,,17918,73.64,,,,/31082015,31500,,,17918,73.67,,,,/31082015,31560,,,,,17890,,,/31082015,31620,,,17918,73.75,,,,/31082015,31680,,,17918,73.84,,,,/31082015,31740,,,,,,,18494,68.01/31082015,31800,,,,,17890,,,/31082015,31860,17906,67.43,,,,,,/31082015,31920,,,,,,,18494,67.98/31082015,31980,17906,67.37,,,,,,/31082015,32040,17906,67.37,,,,,,/31082015,32100,,,,,17890,,,/31082015,32160,,,,,17890,,,/31082015,32220,17906,67.28,,,,,,/31082015,32280,,,,,17890,,,/31082015,32340,,,,,,,18494,67.92/31082015,32400,,,,,17890,,,/31082015,32460,,,,,,,18494,67.89/31082015,32520,,,,,,,18494,67.89/31082015,32580,,,,,,,18494,67.86/31082015,32640,,,,,17890,,,/31082015,32700,,,,,17890,,,/31082015,32760,,,,,,,18494,67.83/31082015,32820,17906,67.14,,,,,,/31082015,32880,,,,,,,18494,67.80/31082015,32940,17906,67.14,,,,,,/31082015,33000,17906,67.11,,,,,,/31082015,33060,,,,,,,18494,67.77/31082015,33120,,,17918,74.14,,,,/31082015,33180,17906,67.08,,,,,,/31082015,33240,,,,,,,18494,67.77/31082015,33300,,,,,,,18494,67.75/31082015,33360,,,,,,,18494,67.75/31082015,33420,,,,,17890,,,/31082015,33480,,,,,,,18494,67.72/31082015,33540,,,,,17890,,,/31082015,33600,,,,,17890,,,/31082015,33720,17906,67.05,,,,,,/31082015,33780,,,,,,,18494,67.66/31082015,33840,,,,,,,18494,67.69/31082015,33900,,,,,17890,,,/31082015,33960,,,17918,74.80,,,,/31082015,34020,17906,66.93,,,,,,/31082015,34080,17906,66.90,,,,,,/31082015,34140,,,17918,74.94,,,,/31082015,34200,,,17918,74.97,,,,/31082015,34260,17906,66.88,,,,,,/31082015,34320,,,,,,,18494,67.66/31082015,34380,17906,66.85,,,,,,/31082015,34500,,,,,,,18494,67.63/31082015,34560,,,17918,75.10,,,,/31082015,34620,17906,66.79,,,,,,/31082015,34680,,,17918,75.19,,,,/31082015,34740,,,,,,,18494,67.57/31082015,34800,,,,,,,18494,67.54/31082015,34860,,,,,17890,,,/31082015,34920,,,17918,75.38,,,,/31082015,34980,,,,,,,18494,67.51/31082015,35040,,,,,,,18494,67.51/31082015,35100,,,,,17890,,,/31082015,35160,,,,,17890,,,/31082015,35220,,,17918,75.46,,,,/31082015,35280,,,,,,,18494,67.51/31082015,35340,,,,,,,18494,67.51/31082015,35400,,,,,,,18494,67.51/31082015,35460,,,17918,75.54,,,,/31082015,35520,,,,,,,18494,67.49/31082015,35580,,,17918,75.63,,,,/31082015,35640,,,,,17890,,,/31082015,35700,,,,,,,18494,67.49/31082015,35760,,,,,17890,,,/31082015,35820,,,,,17890,,,/31082015,35880,,,17918,75.54,,,,/31082015,35940,,,,,,,18494,67.49/31082015,36000,17906,66.76,,,,,,/31082015,36060,17906,66.79,,,,,,/31082015,36120,,,,,,,18494,67.49/31082015,36180,,,,,17890,,,/31082015,36240,,,,,,,18494,67.49/31082015,36300,,,,,17890,,,/31082015,36360,,,,,,,18494,67.46/31082015,36420,,,,,17890,,,/31082015,36480,,,,,,,18494,67.46/31082015,36540,17906,66.90,,,,,,/31082015,36600,,,,,17890,,,/31082015,36660,17906,66.93,,,,,,/31082015,36720,17906,66.96,,,,,,/31082015,36780,17906,66.99,,,,,,/31082015,36840,,,,,17890,,,/31082015,36900,,,,,17890,,,/31082015,36960,,,17918,75.27,,,,/31082015,37020,17906,67.08,,,,,,/31082015,37080,,,,,,,18494,67.40/31082015,37140,,,17918,74.97,,,,/31082015,37200,17906,67.14,,,,,,/31082015,37260,,,17918,74.80,,,,/31082015,37320,17906,67.17,,,,,,/31082015,37380,,,,,,,18494,67.43/31082015,37440,,,,,,,18494,67.40/31082015,37500,17906,67.28,,,,,,/31082015,37560,17906,67.28,,,,,,/31082015,37620,,,,,17890,,,/31082015,37680,,,17918,74.14,,,,/31082015,37740,,,,,,,18494,67.43/31082015,37800,17906,67.28,,,,,,/31082015,37860,17906,67.28,,,,,,/31082015,37920,,,,,17890,,,/31082015,37980,,,,,17890,,,/31082015,38040,,,17918,74.08,,,,/31082015,38100,,,,,,,18494,67.40/31082015,38160,,,,,17890,,,/31082015,38220,,,,,17890,,,/31082015,38280,,,17918,74.08,,,,/31082015,38340,,,17918,74.08,,,,/31082015,38400,,,,,,,18494,67.37/31082015,38460,,,,,17890,,,/31082015,38520,17906,67.22,,,,,,/31082015,38580,,,,,17890,,,/31082015,38640,,,,,,,18494,67.37/31082015,38700,,,,,,,18494,67.40/31082015,38760,,,,,17890,,,/31082015,38820,,,,,17890,,,/31082015,38880,,,,,17890,,,/31082015,38940,,,,,,,18494,67.43/31082015,39000,,,,,17890,,,/31082015,39060,,,,,17890,,,/31082015,39120,,,17918,73.00,,,,/31082015,39180,17906,67.57,,,,,,/31082015,39240,,,,,17890,,,/31082015,39300,,,,,17890,,,/31082015,39360,17906,67.57,,,,,,/31082015,39420,,,,,17890,,,/31082015,39480,,,17918,72.19,,,,/31082015,39540,,,17918,72.08,,,,/31082015,39600,,,,,,,18494,67.43/31082015,39660,17906,67.37,,,,,,/31082015,39720,17906,67.34,,,,,,/31082015,39780,,,,,,,18494,67.40/31082015,39840,,,,,17890,,,/31082015,39960,17906,67.08,,,,,,/31082015,40020,17906,66.96,,,,,,/31082015,40080,,,,,17890,,,/31082015,40140,,,,,17890,,,/31082015,40200,,,17918,70.38,,,,/31082015,40260,,,17918,70.27,,,,/31082015,40320,,,,,17890,,,/31082015,40380,,,,,17890,,,/31082015,40440,17906,66.61,,,,,,/31082015,40500,,,17918,69.79,,,,/31082015,40560,,,,,,,18494,67.17/31082015,40620,17906,66.50,,,,,,/31082015,40680,,,,,17890,,,/31082015,40740,17906,66.41,,,,,,/31082015,40800,,,,,,,18494,67.08/31082015,40860,17906,66.32,,,,,,/31082015,40920,,,17918,69.16,,,,/31082015,40980,17906,66.26,,,,,,/31082015,41040,,,,,17890,,,/31082015,41100,17906,66.21,,,,,,/31082015,41160,,,,,17890,,,/31082015,41220,,,,,17890,,,/31082015,41280,,,,,,,18494,66.82/31082015,41340,,,17918,68.58,,,,/31082015,41400,,,,,17890,,,/31082015,41460,17906,66.03,,,,,,/31082015,41520,,,17918,68.47,,,,/31082015,41580,17906,66.03,,,,,,/31082015,41640,,,,,,,18494,66.64/31082015,41760,17906,65.97,,,,,,/31082015,41820,,,,,17890,,,/31082015,41880,17906,65.94,,,,,,/31082015,41940,,,,,,,18494,66.58/31082015,42000,,,17918,67.86,,,,/31082015,42060,,,,,17890,,,/31082015,42120,,,,,17890,,,/31082015,42180,,,,,,,18494,66.56/31082015,42240,,,,,,,18494,66.50/31082015,42300,,,,,17890,,,/31082015,42360,17906,65.80,,,,,,/31082015,42420,,,17918,67.25,,,,/31082015,42480,,,17918,67.22,,,,/31082015,42540,,,17918,67.17,,,,/31082015,42600,,,,,,,18494,66.41/31082015,42660,17906,65.74,,,,,,/31082015,42720,,,,,17890,,,/31082015,42780,,,17918,66.99,,,,/31082015,42840,,,,,17890,,,/31082015,42900,17906,65.71,,,,,,/31082015,42960,,,,,17890,,,/31082015,43080,,,,,17890,,,/31082015,43140,,,,,17890,,,/31082015,43200,,,17918,66.29,,,,/31082015,43260,,,,,17890,,,/31082015,43320,,,,,17890,,,/31082015,43380,,,,,17890,,,/31082015,43440,17906,65.59,,,,,,/31082015,43500,,,,,17890,,,/31082015,43560,17906,65.62,,,,,,/31082015,43680,17906,65.59,,,,,,/31082015,43740,,,,,17890,,,/31082015,43800,,,,,17890,,,/31082015,43860,,,17918,65.71,,,,/31082015,43920,,,,,17890,,,/31082015,43980,,,,,,,18494,66.12/31082015,44040,,,17918,65.47,,,,/31082015,44100,,,,,17890,,,/31082015,44160,,,17918,65.33,,,,/31082015,44220,,,17918,65.27,,,,/31082015,44280,,,,,17890,,,/31082015,44340,,,,,,,18494,66.09/31082015,44400,,,,,,,18494,66.09/31082015,44460,,,,,,,18494,66.06/31082015,44520,17906,65.44,,,,,,/31082015,44580,,,17918,64.91,,,,/31082015,44640,,,,,,,18494,66.03/31082015,44700,,,,,17890,,,/31082015,44760,17906,65.41,,,,,,/31082015,44820,,,,,17890,,,/31082015,44880,,,,,17890,,,/31082015,44940,,,17918,64.53,,,,/31082015,45000,17906,65.38,,,,,,/31082015,45060,,,,,,,18494,65.94/31082015,45120,,,,,17890,,,/31082015,45180,,,,,17890,,,/31082015,45240,17906,65.36,,,,,,/31082015,45300,17906,65.36,,,,,,/31082015,45360,,,,,17890,,,/31082015,45420,,,17918,64.38,,,,/31082015,45480,,,,,17890,,,/31082015,45540,,,17918,64.32,,,,/31082015,45600,,,,,17890,,,/31082015,45660,,,17918,64.29,,,,/31082015,45720,,,17918,64.26,,,,/31082015,45780,,,,,17890,,,/31082015,45840,17906,65.36,,,,,,/31082015,45900,,,17918,64.21,,,,/31082015,45960,,,17918,64.21,,,,/31082015,46020,,,,,17890,,,/31082015,46080,,,,,17890,,,/31082015,46140,,,,,17890,,,/31082015,46200,,,17918,64.26,,,,/31082015,46260,,,17918,64.26,,,,/31082015,46320,,,,,,,18494,65.91/31082015,46380,,,,,,,18494,65.91/31082015,46440,,,,,,,18494,65.91/31082015,46500,,,17918,64.35,,,,/31082015,46560,17906,65.41,,,,,,/31082015,46620,,,17918,64.47,,,,/31082015,46680,17906,65.41,,,,,,/31082015,46740,17906,65.41,,,,,,/31082015,46800,,,,,17890,,,/31082015,46860,,,,,,,18494,66.03/31082015,46920,,,17918,64.88,,,,/31082015,46980,,,17918,64.94,,,,/31082015,47040,,,,,,,18494,66.03/31082015,47100,,,,,,,18494,66.06/31082015,47160,,,17918,65.21,,,,/31082015,47220,,,,,17890,,,/31082015,47280,,,,,17890,,,/31082015,47340,,,,,,,18494,66.06/31082015,47400,,,17918,65.77,,,,/31082015,47460,,,,,,,18494,66.06/31082015,47520,17906,65.53,,,,,,/31082015,47580,,,,,17890,,,/31082015,47640,,,17918,66.26,,,,/31082015,47700,,,,,,,18494,66.06/31082015,47760,,,,,17890,,,/31082015,47820,,,,,,,18494,66.06/31082015,47880,,,17918,66.73,,,,/31082015,47940,17906,65.62,,,,,,/31082015,48000,,,,,,,18494,66.06/31082015,48060,,,,,17890,,,/31082015,48120,,,,,17890,,,/31082015,48180,,,,,17890,,,/31082015,48240,,,,,17890,,,/31082015,48300,17906,65.71,,,,,,/31082015,48360,,,,,17890,,,/31082015,48420,,,17918,67.25,,,,/31082015,48480,,,,,17890,,,/31082015,48540,,,,,,,18494,66.12/31082015,48600,17906,65.74,,,,,,/31082015,48660,17906,65.77,,,,,,/31082015,48720,,,,,,,18494,66.12/31082015,48780,,,,,,,18494,66.12/31082015,48840,,,,,17890,,,/31082015,48900,17906,65.80,,,,,,/31082015,48960,,,,,17890,,,/31082015,49020,17906,65.82,,,,,,/31082015,49080,,,,,17890,,,/31082015,49140,17906,65.85,,,,,,/31082015,49200,,,,,17890,,,/31082015,49260,,,,,17890,,,/31082015,49320,,,,,,,18494,66.15/31082015,49380,,,17918,68.44,,,,/31082015,49440,,,17918,68.52,,,,/31082015,49500,,,,,,,18494,66.21/31082015,49560,17906,66.00,,,,,,/31082015,49620,,,,,,,18494,66.21/31082015,49680,,,,,,,18494,66.23/31082015,49740,,,,,17890,,,/31082015,49800,,,17918,68.98,,,,/31082015,49860,,,,,,,18494,66.26/31082015,49980,,,17918,69.13,,,,/31082015,50040,17906,66.15,,,,,,/31082015,50100,,,17918,69.30,,,,/31082015,50160,17906,66.21,,,,,,/31082015,50220,,,17918,69.39,,,,/31082015,50280,,,17918,69.44,,,,/31082015,50340,,,,,,,18494,66.29/31082015,50400,17906,66.23,,,,,,/31082015,50460,,,,,17890,,,/31082015,50520,,,,,17890,,,/31082015,50580,,,,,,,18494,66.35/31082015,50640,,,,,17890,,,/31082015,50700,17906,66.29,,,,,,/31082015,50760,,,,,,,18494,66.38/31082015,50820,,,,,17890,,,/31082015,50940,,,,,17890,,,/31082015,51000,17906,66.35,,,,,,/31082015,51060,,,,,17890,,,/31082015,51120,,,,,17890,,,/31082015,51180,17906,66.38,,,,,,/31082015,51240,,,,,,,18494,66.44/31082015,51300,,,,,17890,,,/31082015,51360,17906,66.41,,,,,,/31082015,51420,17906,66.41,,,,,,/31082015,51480,17906,66.41,,,,,,/31082015,51540,,,17918,70.24,,,,/31082015,51600,,,,,17890,,,/31082015,51660,,,,,,,18494,66.53/31082015,51720,,,,,17890,,,/31082015,51780,,,17918,70.50,,,,/31082015,51840,,,17918,70.53,,,,/31082015,51900,,,,,17890,,,/31082015,51960,,,,,17890,,,/31082015,52020,,,17918,70.70,,,,/31082015,52080,17906,66.50,,,,,,/31082015,52140,,,,,,,18494,66.56/31082015,52200,,,,,,,18494,66.56/31082015,52260,,,17918,70.72,,,,/31082015,52320,,,,,17890,,,/31082015,52380,,,17918,70.78,,,,/31082015,52440,,,17918,70.84,,,,/31082015,52500,,,17918,70.87,,,,/31082015,52560,,,,,,,18494,66.61/31082015,52620,17906,66.56,,,,,,/31082015,52680,,,,,,,18494,66.61/31082015,52740,,,17918,70.98,,,,/31082015,52800,17906,66.56,,,,,,/31082015,52860,,,,,17890,,,/31082015,52920,17906,66.58,,,,,,/31082015,52980,,,,,17890,,,/31082015,53040,17906,66.58,,,,,,/31082015,53100,,,17918,70.81,,,,/31082015,53160,17906,66.61,,,,,,/31082015,53220,,,17918,70.75,,,,/31082015,53280,,,,,17890,,,/31082015,53340,17906,66.61,,,,,,/31082015,53400,,,,,,,18494,66.73/31082015,53460,17906,66.61,,,,,,/31082015,53520,,,,,,,18494,66.73/31082015,53580,17906,66.64,,,,,,/31082015,53640,,,,,,,18494,66.73/31082015,53700,,,,,,,18494,66.76/31082015,53760,17906,66.70,,,,,,/31082015,53820,,,,,,,18494,66.76/31082015,53880,,,,,17890,,,/31082015,53940,,,,,17890,,,/31082015,54000,,,17918,71.18,,,,/31082015,54060,,,17918,71.15,,,,/31082015,54120,17906,66.88,,,,,,/31082015,54180,,,17918,71.18,,,,/31082015,54240,,,,,17890,,,/31082015,54300,17906,66.96,,,,,,/31082015,54360,,,17918,71.18,,,,/31082015,54420,,,,,17890,,,/31082015,54480,17906,67.05,,,,,,/31082015,54540,17906,67.08,,,,,,/31082015,54600,,,17918,71.35,,,,/31082015,54660,,,,,17890,,,/31082015,54720,,,,,,,18494,66.90/31082015,54780,,,,,17890,,,/31082015,54840,,,,,17890,,,/31082015,54900,17906,67.17,,,,,,/31082015,54960,,,17918,71.60,,,,/31082015,55020,17906,67.20,,,,,,/31082015,55080,,,17918,71.60,,,,/31082015,55140,,,17918,71.66,,,,/31082015,55200,,,,,,,18494,66.96/31082015,55260,,,,,17890,,,/31082015,55320,17906,67.34,,,,,,/31082015,55380,17906,67.34,,,,,,/31082015,55440,,,,,17890,,,/31082015,55500,,,,,17890,,,/31082015,55560,,,,,17890,,,/31082015,55620,,,,,,,18494,67.02/31082015,55680,17906,67.43,,,,,,/31082015,55740,,,,,,,18494,67.05/31082015,55800,17906,67.46,,,,,,/31082015,55860,,,17918,72.11,,,,/31082015,55920,,,,,,,18494,67.05/31082015,55980,17906,67.51,,,,,,/31082015,56040,,,,,,,18494,67.05/31082015,56100,,,17918,72.22,,,,/31082015,56160,,,,,,,18494,67.08/31082015,56220,17906,67.57,,,,,,/31082015,56280,,,17918,72.55,,,,/31082015,56340,,,,,,,18494,67.08/31082015,56400,,,,,,,18494,67.08/31082015,56460,,,17918,72.81,,,,/31082015,56520,17906,67.57,,,,,,/31082015,56640,17906,67.60,,,,,,/31082015,56700,,,17918,73.06,,,,/31082015,56760,17906,67.63,,,,,,/31082015,56820,,,17918,73.11,,,,/31082015,56880,17906,67.63,,,,,,/31082015,56940,,,17918,73.08,,,,/31082015,57000,,,,,17890,,,/31082015,57060,,,,,,,18494,67.14/31082015,57120,17906,67.63,,,,,,/31082015,57180,,,17918,73.17,,,,/31082015,57240,,,,,17890,,,/31082015,57300,,,,,17890,,,/31082015,57360,,,,,17890,,,/31082015,57420,,,,,,,18494,67.17/31082015,57480,,,17918,73.20,,,,/31082015,57540,,,17918,73.20,,,,/31082015,57600,,,17918,73.20,,,,/31082015,57660,,,,,,,18494,67.17/31082015,57720,17906,67.66,,,,,,/31082015,57780,17906,67.69,,,,,,/31082015,57840,,,,,17890,,,/31082015,57900,,,,,17890,,,/31082015,57960,,,17918,73.14,,,,/31082015,58020,,,,,,,18494,67.17/31082015,58080,,,,,17890,,,/31082015,58140,17906,67.69,,,,,,/31082015,58200,,,,,17890,,,/31082015,58260,,,,,,,18494,67.20/31082015,58320,17906,67.69,,,,,,/31082015,58380,,,,,,,18494,67.17/31082015,58440,,,,,,,18494,67.20/31082015,58500,17906,67.72,,,,,,/31082015,58560,,,,,,,18494,67.20/31082015,58620,,,,,,,18494,67.20/31082015,58680,,,,,17890,,,/31082015,58740,,,,,17890,,,/31082015,58800,17906,67.75,,,,,,/31082015,58860,,,,,17890,,,/31082015,58920,17906,67.72,,,,,,/31082015,58980,17906,67.75,,,,,,/31082015,59040,,,,,,,18494,67.20/31082015,59100,,,,,17890,,,/31082015,59160,,,,,,,18494,67.17/31082015,59220,,,,,17890,,,/31082015,59280,17906,67.75,,,,,,/31082015,59340,,,17918,73.92,,,,/31082015,59400,,,17918,73.95,,,,/31082015,59460,,,,,17890,,,/31082015,59520,17906,67.77,,,,,,/31082015,59580,,,17918,73.92,,,,/31082015,59640,,,,,17890,,,/31082015,59760,17906,67.75,,,,,,/31082015,59820,17906,67.75,,,,,,/31082015,59880,,,17918,73.97,,,,/31082015,59940,,,,,17890,,,/31082015,60000,,,,,,,18494,67.20/31082015,60060,,,17918,73.92,,,,/31082015,60120,17906,67.75,,,,,,/31082015,60180,17906,67.77,,,,,,/31082015,60300,17906,67.75,,,,,,/31082015,60360,,,,,,,18494,67.20/31082015,60420,,,17918,73.86,,,,/31082015,60480,,,17918,73.89,,,,/31082015,60540,,,,,17890,,,/31082015,60600,,,,,17890,,,/31082015,60660,,,,,,,18494,67.20/31082015,60720,,,,,17890,,,/31082015,60780,17906,67.80,,,,,,/31082015,60840,17906,67.83,,,,,,/31082015,60900,,,,,17890,,,/31082015,60960,17906,67.83,,,,,,/31082015,61020,,,,,17890,,,/31082015,61080,17906,67.80,,,,,,/31082015,61140,,,17918,74.00,,,,/31082015,61200,,,17918,74.03,,,,/31082015,61260,17906,67.80,,,,,,/31082015,61320,,,,,17890,,,/31082015,61380,17906,67.77,,,,,,/31082015,61440,17906,67.80,,,,,,/31082015,61500,,,,,,,18494,67.17/31082015,61560,,,,,,,18494,67.17/31082015,61620,17906,67.77,,,,,,/31082015,61680,,,,,,,18494,67.17/31082015,61740,,,17918,74.11,,,,/31082015,61800,,,,,,,18494,67.20/31082015,61860,,,17918,74.14,,,,/31082015,61920,,,,,17890,,,/31082015,61980,,,17918,74.17,,,,/31082015,62040,17906,67.80,,,,,,/31082015,62100,,,17918,74.20,,,,/31082015,62160,,,17918,74.25,,,,/31082015,62220,17906,67.80,,,,,,/31082015,62280,,,,,17890,,,/31082015,62340,17906,67.80,,,,,,/31082015,62400,,,17918,74.36,,,,/31082015,62460,,,,,17890,,,/31082015,62520,,,,,,,18494,67.17/31082015,62580,,,,,,,18494,67.14/31082015,62640,,,17918,74.36,,,,/31082015,62700,,,,,,,18494,67.14/31082015,62760,,,,,17890,,,/31082015,62820,,,,,,,18494,67.14/31082015,62880,,,17918,74.36,,,,/31082015,62940,,,,,,,18494,67.14/31082015,63000,17906,67.77,,,,,,/31082015,63060,,,,,17890,,,/31082015,63120,,,,,,,18494,67.14/31082015,63180,,,,,,,18494,67.11/31082015,63240,17906,67.77,,,,,,/31082015,63300,,,,,17890,,,/31082015,63360,,,,,,,18494,67.11/31082015,63420,,,,,,,18494,67.14/31082015,63480,,,17918,74.28,,,,/31082015,63540,,,17918,74.25,,,,/31082015,63600,17906,67.72,,,,,,/31082015,63660,,,,,,,18494,67.14/31082015,63720,,,17918,74.25,,,,/31082015,63780,,,,,,,18494,67.14/31082015,63840,,,17918,74.25,,,,/31082015,63900,,,,,,,18494,67.14/31082015,63960,17906,67.69,,,,,,/31082015,64020,,,,,,,18494,67.11/31082015,64080,,,,,17890,,,/31082015,64140,,,17918,74.17,,,,/31082015,64200,,,,,,,18494,67.11/31082015,64260,,,,,17890,,,/31082015,64320,,,17918,74.14,,,,/31082015,64380,,,17918,74.14,,,,/31082015,64440,,,,,17890,,,/31082015,64500,,,,,,,18494,67.11/31082015,64560,,,,,17890,,,/31082015,64620,,,17918,74.00,,,,/31082015,64680,17906,67.63,,,,,,/31082015,64740,,,17918,73.95,,,,/31082015,64800,,,,,,,18494,67.11/31082015,64860,,,,,,,18494,67.14/31082015,64920,17906,67.60,,,,,,/31082015,64980,,,,,,,18494,67.11/31082015,65040,17906,67.57,,,,,,/31082015,65100,17906,67.57,,,,,,/31082015,65160,,,,,,,18494,67.11/31082015,65220,,,,,,,18494,67.11/31082015,65280,,,17918,73.86,,,,/31082015,65340,17906,67.54,,,,,,/31082015,65400,,,17918,73.89,,,,/31082015,65460,,,,,,,18494,67.11/31082015,65520,,,,,,,18494,67.11/31082015,65580,,,17918,73.86,,,,/31082015,65640,,,,,17890,,,/31082015,65700,,,,,,,18494,67.14/31082015,65760,17906,67.51,,,,,,/31082015,65820,17906,67.51,,,,,,/31082015,65880,,,,,,,18494,67.11/31082015,65940,,,17918,73.70,,,,/31082015,66000,,,,,,,18494,67.11/31082015,66060,,,,,17890,,,/31082015,66120,17906,67.46,,,,,,/31082015,66180,,,17918,73.50,,,,/31082015,66240,,,17918,73.47,,,,/31082015,66300,17906,67.43,,,,,,/31082015,66360,,,,,17890,,,/31082015,66420,,,,,17890,,,/31082015,66480,,,,,,,18494,67.11/31082015,66540,17906,67.40,,,,,,/31082015,66600,17906,67.40,,,,,,/31082015,66660,,,,,17890,,,/31082015,66720,17906,67.37,,,,,,/31082015,66780,,,,,17890,,,/31082015,66840,,,17918,72.97,,,,/31082015,66900,,,,,,,18494,67.11/31082015,66960,,,17918,72.92,,,,/31082015,67020,17906,67.34,,,,,,/31082015,67080,,,,,,,18494,67.11/31082015,67140,,,,,17890,,,/31082015,67200,,,17918,72.67,,,,/31082015,67260,17906,67.28,,,,,,/31082015,67320,,,,,,,18494,67.11/31082015,67380,,,17918,72.44,,,,/31082015,67440,,,,,,,18494,67.14/31082015,67500,17906,67.22,,,,,,/31082015,67560,,,17918,72.13,,,,/31082015,67620,,,,,17890,,,/31082015,67680,,,,,,,18494,67.25/31082015,67740,,,,,17890,,,/31082015,67800,,,17918,71.80,,,,/31082015,67860,,,,,17890,,,/31082015,67920,,,,,,,18494,67.25/31082015,67980,,,,,17890,,,/31082015,68040,,,,,17890,,,/31082015,68100,17906,67.20,,,,,,/31082015,68160,,,,,17890,,,/31082015,68220,,,,,17890,,,/31082015,68280,,,17918,71.01,,,,/31082015,68340,17906,67.20,,,,,,/31082015,68400,,,,,,,18494,67.20/31082015,68460,,,,,17890,,,/31082015,68520,,,,,,,18494,67.20/31082015,68580,17906,67.20,,,,,,/31082015,68640,17906,67.17,,,,,,/31082015,68700,,,,,17890,,,/31082015,68760,17906,67.20,,,,,,/31082015,68820,,,,,17890,,,/31082015,68880,,,,,,,18494,67.17/31082015,68940,,,,,,,18494,67.17/31082015,69000,,,,,17890,,,/31082015,69060,,,,,,,18494,67.14/31082015,69120,17906,67.11,,,,,,/31082015,69180,,,,,17890,,,/31082015,69240,,,,,,,18494,67.14/31082015,69300,,,,,,,18494,67.11/31082015,69360,,,,,17890,,,/31082015,69420,17906,67.02,,,,,,/31082015,69480,17906,66.99,,,,,,/31082015,69540,17906,66.99,,,,,,/31082015,69600,,,,,,,18494,67.08/31082015,69660,17906,66.96,,,,,,/31082015,69720,17906,66.96,,,,,,/31082015,69780,,,,,,,18494,67.05/31082015,69840,17906,66.93,,,,,,/31082015,69900,,,,,,,18494,67.05/31082015,69960,17906,66.93,,,,,,/31082015,70020,,,17918,69.41,,,,/31082015,70080,,,,,17890,,,/31082015,70140,17906,66.90,,,,,,/31082015,70200,17906,66.90,,,,,,/31082015,70260,,,,,17890,,,/31082015,70320,,,17918,69.27,,,,/31082015,70380,,,,,,,18494,66.99/31082015,70440,17906,66.85,,,,,,/31082015,70500,17906,66.85,,,,,,/31082015,70560,,,17918,69.21,,,,/31082015,70620,,,,,17890,,,/31082015,70680,,,17918,69.19,,,,/31082015,70740,,,,,,,18494,66.96/31082015,70800,,,17918,69.16,,,,/31082015,70860,,,,,17890,,,/31082015,70920,,,17918,69.16,,,,/31082015,70980,17906,66.70,,,,,,/31082015,71040,17906,66.70,,,,,,/31082015,71100,,,17918,69.16,,,,/31082015,71160,,,,,17890,,,/31082015,71220,,,17918,69.16,,,,/31082015,71280,,,,,17890,,,/31082015,71340,,,17918,69.19,,,,/31082015,71400,,,,,17890,,,/31082015,71460,,,,,17890,,,/31082015,71520,17906,66.58,,,,,,/31082015,71580,,,,,,,18494,66.88/31082015,71640,,,17918,69.16,,,,/31082015,71700,17906,66.56,,,,,,/31082015,71760,17906,66.53,,,,,,/31082015,71820,,,,,17890,,,/31082015,71880,,,17918,69.16,,,,/31082015,71940,,,17918,69.13,,,,/31082015,72000,,,,,17890,,,/31082015,72060,,,,,17890,,,/31082015,72120,17906,66.50,,,,,,/31082015,72180,,,17918,69.04,,,,/31082015,72240,,,,,17890,,,/31082015,72300,17906,66.50,,,,,,/31082015,72360,,,,,,,18494,66.93/31082015,72420,,,,,,,18494,66.93/31082015,72480,,,,,17890,,,/31082015,72540,17906,66.50,,,,,,/31082015,72600,,,,,17890,,,/31082015,72660,17906,66.47,,,,,,/31082015,72720,,,,,17890,,,/31082015,72780,,,,,17890,,,/31082015,72840,17906,66.47,,,,,,/31082015,72900,,,,,17890,,,/31082015,72960,,,,,,,18494,66.90/31082015,73020,,,,,17890,,,/31082015,73080,,,,,,,18494,66.90/31082015,73140,17906,66.44,,,,,,/31082015,73200,,,17918,68.84,,,,/31082015,73260,17906,66.41,,,,,,/31082015,73320,,,17918,68.81,,,,/31082015,73380,,,,,,,18494,66.85/31082015,73440,,,17918,68.84,,,,/31082015,73500,,,,,,,18494,66.82/31082015,73560,,,,,17890,,,/31082015,73620,,,17918,68.78,,,,/31082015,73680,,,17918,68.75,,,,/31082015,73740,,,,,17890,,,/31082015,73800,17906,66.29,,,,,,/31082015,73860,,,17918,68.75,,,,/31082015,73920,,,17918,68.75,,,,/31082015,73980,,,17918,68.75,,,,/31082015,74040,,,,,17890,,,/31082015,74100,,,,,17890,,,/31082015,74160,17906,66.15,,,,,,/31082015,74220,,,17918,68.70,,,,/31082015,74280,17906,66.09,,,,,,/31082015,74340,,,17918,68.67,,,,/31082015,74400,,,,,,,18494,66.58/31082015,74460,,,,,17890,,,/31082015,74520,17906,65.97,,,,,,/31082015,74580,17906,65.97,,,,,,/31082015,74640,,,,,,,18494,66.53/31082015,74700,,,,,,,18494,66.50/31082015,74760,17906,65.91,,,,,,/31082015,74820,,,17918,68.64,,,,/31082015,74880,,,,,,,18494,66.44/31082015,74940,,,,,,,18494,66.41/31082015,75000,,,,,,,18494,66.35/31082015,75060,,,17918,68.67,,,,/31082015,75120,,,,,,,18494,66.26/31082015,75180,17906,65.80,,,,,,/31082015,75240,,,17918,68.70,,,,/31082015,75300,,,17918,68.73,,,,/31082015,75360,,,,,,,18494,66.09/31082015,75420,,,,,17890,,,/31082015,75480,,,,,,,18494,66.03/31082015,75540,17906,65.65,,,,,,/31082015,75600,,,17918,68.81,,,,/31082015,75660,,,17918,68.84,,,,/31082015,75720,17906,65.53,,,,,,/31082015,75780,17906,65.50,,,,,,/31082015,75840,17906,65.50,,,,,,/31082015,75900,,,,,17890,,,/31082015,75960,,,,,,,18494,65.77/31082015,76020,,,17918,68.93,,,,/31082015,76080,,,17918,68.96,,,,/31082015,76140,,,,,,,18494,65.71/31082015,76200,,,17918,68.98,,,,/31082015,76260,,,,,17890,,,/31082015,76320,,,,,,,18494,65.62/31082015,76380,,,,,17890,,,/31082015,76440,,,,,17890,,,/31082015,76500,,,17918,69.01,,,,/31082015,76560,17906,65.30,,,,,,/31082015,76620,,,,,17890,,,/31082015,76680,,,,,,,18494,65.53/31082015,76680,17906,65.27,,,,,,/31082015,76740,,,,,,,18494,65.53/31082015,76800,,,17918,69.10,,,,/31082015,76860,,,,,,,18494,65.50/31082015,76920,,,,,17890,,,/31082015,76980,17906,65.24,,,,,,/31082015,77040,,,,,17890,,,/31082015,77100,17906,65.24,,,,,,/31082015,77160,,,,,17890,,,/31082015,77220,,,,,,,18494,65.53/31082015,77280,,,17918,69.24,,,,/31082015,77340,,,17918,69.24,,,,/31082015,77400,,,17918,69.27,,,,/31082015,77460,17906,65.30,,,,,,/31082015,77520,17906,65.27,,,,,,/31082015,77580,17906,65.30,,,,,,/31082015,77640,,,,,,,18494,65.68/31082015,77700,,,17918,69.36,,,,/31082015,77760,,,,,17890,,,/31082015,77820,,,17918,69.41,,,,/31082015,77880,,,17918,69.44,,,,/31082015,77940,17906,65.27,,,,,,/31082015,78000,,,,,,,18494,65.77/31082015,78060,,,,,17890,,,/31082015,78120,,,17918,69.53,,,,/31082015,78180,17906,65.30,,,,,,/31082015,78240,,,,,17890,,,/31082015,78300,17906,65.30,,,,,,/31082015,78360,,,17918,69.64,,,,/31082015,78420,,,,,,,18494,65.80/31082015,78480,,,,,17890,,,/31082015,78540,,,,,,,18494,65.82/31082015,78600,,,,,17890,,,/31082015,78660,,,,,,,18494,65.82/31082015,78720,17906,65.30,,,,,,/31082015,78780,17906,65.27,,,,,,/31082015,78840,,,,,17890,,,/31082015,78900,17906,65.27,,,,,,/31082015,78960,,,17918,69.96,,,,/31082015,79020,17906,65.27,,,,,,/31082015,79080,,,17918,70.01,,,,/31082015,79140,,,,,,,18494,65.85/31082015,79200,,,,,,,18494,65.88/31082015,79260,,,17918,70.10,,,,/31082015,79320,17906,65.24,,,,,,/31082015,79380,,,,,17890,,,/31082015,79440,,,,,17890,,,/31082015,79500,17906,65.12,,,,,,/31082015,79560,,,,,,,18494,65.94/31082015,79620,17906,65.03,,,,,,/31082015,79680,,,,,17890,,,/31082015,79740,17906,64.94,,,,,,/31082015,79800,,,,,17890,,,/31082015,79860,,,17918,70.30,,,,/31082015,79920,,,,,17890,,,/31082015,79980,17906,64.80,,,,,,/31082015,80040,,,17918,70.36,,,,/31082015,80100,17906,64.74,,,,,,/31082015,80160,,,,,,,18494,65.97/31082015,80220,,,,,17890,,,/31082015,80280,,,,,,,18494,65.88/31082015,80340,,,17918,70.44,,,,/31082015,80400,,,,,,,18494,65.85/31082015,80460,,,,,,,18494,65.85/31082015,80520,,,,,17890,,,/31082015,80580,,,,,,,18494,65.88/31082015,80640,,,,,17890,,,/31082015,80700,,,,,,,18494,65.71/31082015,80760,,,,,,,18494,65.59/31082015,80820,,,,,,,18494,65.38/31082015,80880,17906,64.26,,,,,,/31082015,80940,17906,64.23,,,,,,/31082015,81000,,,,,17890,,,/31082015,81060,,,17918,70.55,,,,/31082015,81120,,,,,,,18494,65.06/31082015,81180,,,,,,,18494,64.97/31082015,81240,17906,64.12,,,,,,/31082015,81300,,,,,17890,,,/31082015,81360,17906,64.06,,,,,,/31082015,81420,,,,,,,18494,64.77/31082015,81480,,,17918,70.61,,,,/31082015,81540,,,,,,,18494,64.68/31082015,81600,17906,63.97,,,,,,/31082015,81660,,,17918,70.64,,,,/31082015,81720,17906,63.94,,,,,,/31082015,81780,,,,,17890,,,/31082015,81840,17906,63.88,,,,,,/31082015,81900,,,17918,70.67,,,,/31082015,81960,17906,63.82,,,,,,/31082015,82020,,,,,,,18494,64.32/31082015,82080,,,,,,,18494,64.26/31082015,82140,17906,63.70,,,,,,/31082015,82200,,,17918,70.70,,,,/31082015,82260,,,,,17890,,,/31082015,82320,17906,63.61,,,,,,/31082015,82380,,,,,17890,,,/31082015,82440,17906,63.55,,,,,,/31082015,82500,,,,,,,18494,64.00/31082015,82560,17906,63.49,,,,,,/31082015,82620,,,,,17890,,,/31082015,82680,,,,,17890,,,/31082015,82740,17906,63.43,,,,,,/31082015,82800,,,,,,,18494,64.00/31082015,82860,,,17918,70.75,,,,/31082015,82920,,,17918,70.75,,,,/31082015,82980,,,,,17890,,,/31082015,83040,17906,63.37,,,,,,/31082015,83100,,,17918,70.78,,,,/31082015,83160,,,,,17890,,,/31082015,83220,,,17918,70.84,,,,/31082015,83280,,,17918,70.81,,,,/31082015,83340,,,,,,,18494,64.26/31082015,83400,,,,,17890,,,/31082015,83460,,,,,17890,,,/31082015,83520,,,17918,70.84,,,,/31082015,83580,17906,63.43,,,,,,/31082015,83640,,,,,17890,,,/31082015,83700,,,17918,70.87,,,,/31082015,83760,,,,,,,18494,64.38/31082015,83820,17906,63.49,,,,,,/31082015,83880,,,,,17890,,,/31082015,83940,,,,,,,18494,64.44/31082015,84000,,,17918,70.92,,,,/31082015,84060,17906,63.55,,,,,,/31082015,84120,,,,,17890,,,/31082015,84180,17906,63.58,,,,,,/31082015,84240,17906,63.58,,,,,,/31082015,84300,,,,,,,18494,64.56/31082015,84360,17906,63.61,,,,,,/31082015,84420,17906,63.61,,,,,,/31082015,84480,,,17918,71.06,,,,/31082015,84540,,,17918,71.06,,,,/31082015,84600,17906,63.64,,,,,,/31082015,84720,,,,,,,18494,64.65/31082015,84780,,,17918,71.18,,,,/31082015,84840,,,,,,,18494,64.71/31082015,84900,,,,,,,18494,64.71/31082015,84960,,,,,17890,,,/31082015,85020,,,,,,,18494,64.71/31082015,85080,,,,,,,18494,64.74/31082015,85140,,,,,,,18494,64.74/31082015,85200,,,17918,71.32,,,,/31082015,85260,17906,63.76,,,,,,/31082015,85320,,,17918,71.35,,,,/31082015,85380,17906,63.79,,,,,,/31082015,85440,,,17918,71.40,,,,/31082015,85500,,,,,17890,,,/31082015,85560,,,17918,71.46,,,,/31082015,85620,17906,63.82,,,,,,/31082015,85680,,,,,17890,,,/31082015,85740,,,,,,,18494,64.86/31082015,85800,17906,63.82,,,,,,/31082015,85860,,,17918,71.57,,,,/31082015,85980,,,,,,,18494,64.88/31082015,86040,,,17918,71.63,,,,/31082015,86100,,,,,17890,,,/31082015,86160,,,,,17890,,,/31082015,86220,,,,,,,18494,64.91/31082015,86280,,,,,,,18494,64.88/31082015,86340,,,,,,,18494,64.91/