31072016,0,,,,,,,18494,59.88/31072016,60,17906,60.55,,,,,,/31072016,120,,,,,,,18494,59.88/31072016,180,17906,60.55,,,,,,/31072016,240,,,17918,65.91,,,,/31072016,300,,,,,,,18494,59.88/31072016,360,,,17918,66.00,,,,/31072016,420,,,17918,66.09,,,,/31072016,480,,,17918,66.12,,,,/31072016,540,,,,,,,18494,59.91/31072016,600,,,17918,66.26,,,,/31072016,660,,,17918,66.35,,,,/31072016,780,,,,,,,18494,59.91/31072016,840,,,,,,,18494,59.91/31072016,900,,,17918,66.56,,,,/31072016,960,17906,60.55,,,,,,/31072016,1020,,,17918,66.67,,,,/31072016,1080,,,,,,,18494,59.95/31072016,1140,,,,,,,18494,59.95/31072016,1200,,,17918,66.85,,,,/31072016,1260,,,17918,66.88,,,,/31072016,1320,,,17918,66.93,,,,/31072016,1380,,,,,,,18494,59.98/31072016,1440,17906,60.58,,,,,,/31072016,1500,,,,,,,18494,60.01/31072016,1560,,,17918,67.14,,,,/31072016,1620,17906,60.58,,,,,,/31072016,1680,,,,,,,18494,60.01/31072016,1740,17906,60.58,,,,,,/31072016,1800,,,,,,,18494,60.01/31072016,1860,,,,,,,18494,60.01/31072016,1920,17906,60.58,,,,,,/31072016,1980,,,17918,67.46,,,,/31072016,2040,17906,60.58,,,,,,/31072016,2100,17906,60.58,,,,,,/31072016,2160,,,17918,67.57,,,,/31072016,2220,,,17918,67.63,,,,/31072016,2280,17906,60.58,,,,,,/31072016,2340,17906,60.61,,,,,,/31072016,2400,,,,,,,18494,60.22/31072016,2460,17906,60.61,,,,,,/31072016,2520,,,,,,,18494,60.31/31072016,2580,17906,60.61,,,,,,/31072016,2640,17906,60.61,,,,,,/31072016,2700,,,17918,67.89,,,,/31072016,2760,17906,60.61,,,,,,/31072016,2880,,,17918,68.03,,,,/31072016,2940,,,17918,68.03,,,,/31072016,3000,,,,,,,18494,60.49/31072016,3060,,,17918,68.12,,,,/31072016,3120,,,,,,,18494,60.52/31072016,3180,17906,60.67,,,,,,/31072016,3240,17906,60.64,,,,,,/31072016,3300,,,,,,,18494,60.55/31072016,3360,,,17918,68.24,,,,/31072016,3420,17906,60.64,,,,,,/31072016,3480,17906,60.64,,,,,,/31072016,3540,,,17918,68.32,,,,/31072016,3600,17906,60.67,,,,,,/31072016,3660,,,17918,68.41,,,,/31072016,3720,,,,,,,18494,60.61/31072016,3780,,,,,,,18494,60.61/31072016,3840,,,17918,68.44,,,,/31072016,3900,,,17918,68.50,,,,/31072016,3960,17906,60.67,,,,,,/31072016,4020,,,17918,68.55,,,,/31072016,4080,,,,,,,18494,60.61/31072016,4140,17906,60.64,,,,,,/31072016,4200,17906,60.61,,,,,,/31072016,4260,,,,,,,18494,60.67/31072016,4320,,,,,,,18494,60.67/31072016,4380,,,,,,,18494,60.67/31072016,4440,17906,60.61,,,,,,/31072016,4500,,,17918,68.78,,,,/31072016,4560,17906,60.61,,,,,,/31072016,4620,,,17918,68.81,,,,/31072016,4680,,,,,,,18494,60.67/31072016,4740,17906,60.61,,,,,,/31072016,4860,,,17918,68.90,,,,/31072016,4920,,,17918,68.96,,,,/31072016,4980,,,,,,,18494,60.70/31072016,5040,,,17918,69.01,,,,/31072016,5100,,,,,,,18494,60.73/31072016,5160,,,17918,69.04,,,,/31072016,5220,17906,60.55,,,,,,/31072016,5280,17906,60.55,,,,,,/31072016,5340,,,17918,69.10,,,,/31072016,5400,17906,60.55,,,,,,/31072016,5460,,,,,,,18494,60.76/31072016,5520,,,17918,69.19,,,,/31072016,5580,17906,60.52,,,,,,/31072016,5640,17906,60.52,,,,,,/31072016,5700,,,17918,69.21,,,,/31072016,5760,,,17918,69.24,,,,/31072016,5820,17906,60.52,,,,,,/31072016,5880,,,17918,69.27,,,,/31072016,5940,17906,60.52,,,,,,/31072016,6000,17906,60.52,,,,,,/31072016,6060,,,,,,,18494,60.79/31072016,6120,,,17918,69.39,,,,/31072016,6180,17906,60.49,,,,,,/31072016,6240,,,17918,69.44,,,,/31072016,6300,17906,60.49,,,,,,/31072016,6360,17906,60.52,,,,,,/31072016,6420,,,,,,,18494,60.85/31072016,6480,,,17918,69.50,,,,/31072016,6540,,,,,,,18494,60.85/31072016,6600,,,17918,69.56,,,,/31072016,6660,,,,,,,18494,60.88/31072016,6720,,,,,,,18494,60.88/31072016,6780,17906,60.52,,,,,,/31072016,6840,17906,60.55,,,,,,/31072016,6900,,,17918,69.67,,,,/31072016,6960,,,17918,69.73,,,,/31072016,7020,,,17918,69.76,,,,/31072016,7080,17906,60.52,,,,,,/31072016,7140,17906,60.52,,,,,,/31072016,7200,,,17918,69.84,,,,/31072016,7260,,,,,,,18494,60.98/31072016,7320,,,,,,,18494,61.01/31072016,7380,,,,,,,18494,61.01/31072016,7440,,,17918,69.96,,,,/31072016,7500,,,,,,,18494,61.01/31072016,7560,17906,60.49,,,,,,/31072016,7620,,,,,,,18494,61.04/31072016,7680,17906,60.46,,,,,,/31072016,7740,,,17918,70.07,,,,/31072016,7800,17906,60.43,,,,,,/31072016,7860,,,17918,70.10,,,,/31072016,7920,17906,60.43,,,,,,/31072016,7980,,,17918,70.13,,,,/31072016,8040,,,17918,70.10,,,,/31072016,8100,,,,,,,18494,61.07/31072016,8160,,,,,,,18494,61.10/31072016,8220,,,17918,70.16,,,,/31072016,8280,17906,60.37,,,,,,/31072016,8340,,,17918,70.21,,,,/31072016,8400,17906,60.37,,,,,,/31072016,8520,17906,60.34,,,,,,/31072016,8580,17906,60.31,,,,,,/31072016,8640,17906,60.31,,,,,,/31072016,8700,,,17918,70.36,,,,/31072016,8760,17906,60.31,,,,,,/31072016,8820,,,17918,70.41,,,,/31072016,8880,,,,,,,18494,61.16/31072016,8940,,,17918,70.47,,,,/31072016,9000,,,17918,70.50,,,,/31072016,9060,17906,60.28,,,,,,/31072016,9120,17906,60.25,,,,,,/31072016,9180,,,,,,,18494,61.19/31072016,9240,,,17918,70.55,,,,/31072016,9300,17906,60.22,,,,,,/31072016,9360,,,,,,,18494,61.22/31072016,9420,17906,60.25,,,,,,/31072016,9480,,,,,,,18494,61.22/31072016,9540,,,17918,70.64,,,,/31072016,9600,17906,60.22,,,,,,/31072016,9660,17906,60.19,,,,,,/31072016,9720,,,,,,,18494,61.25/31072016,9780,,,,,,,18494,61.25/31072016,9840,,,17918,70.81,,,,/31072016,9900,,,17918,70.84,,,,/31072016,9960,,,,,,,18494,61.28/31072016,10020,17906,60.16,,,,,,/31072016,10080,,,17918,70.84,,,,/31072016,10140,,,,,,,18494,61.25/31072016,10200,17906,60.13,,,,,,/31072016,10260,17906,60.13,,,,,,/31072016,10320,,,,,,,18494,61.28/31072016,10380,,,,,,,18494,61.28/31072016,10440,,,,,,,18494,61.28/31072016,10500,,,17918,71.04,,,,/31072016,10560,,,,,,,18494,61.31/31072016,10620,,,,,,,18494,61.34/31072016,10680,,,17918,71.06,,,,/31072016,10740,,,,,,,18494,61.34/31072016,10800,17906,60.07,,,,,,/31072016,10860,17906,60.04,,,,,,/31072016,10920,17906,60.04,,,,,,/31072016,11040,17906,60.04,,,,,,/31072016,11100,17906,60.04,,,,,,/31072016,11160,17906,60.01,,,,,,/31072016,11220,,,17918,71.52,,,,/31072016,11340,17906,60.01,,,,,,/31072016,11400,17906,59.98,,,,,,/31072016,11460,17906,59.98,,,,,,/31072016,11520,,,17918,71.71,,,,/31072016,11580,,,17918,71.74,,,,/31072016,11640,17906,59.98,,,,,,/31072016,11700,17906,59.98,,,,,,/31072016,11760,,,17918,71.83,,,,/31072016,11820,,,,,,,18494,61.49/31072016,11880,,,17918,71.85,,,,/31072016,11940,17906,59.95,,,,,,/31072016,12000,,,17918,71.91,,,,/31072016,12060,,,,,,,18494,61.52/31072016,12120,17906,59.95,,,,,,/31072016,12180,17906,59.95,,,,,,/31072016,12240,,,17918,72.05,,,,/31072016,12300,17906,59.91,,,,,,/31072016,12360,,,17918,72.08,,,,/31072016,12420,17906,59.91,,,,,,/31072016,12480,,,,,,,18494,61.58/31072016,12540,,,,,,,18494,61.58/31072016,12600,,,17918,72.19,,,,/31072016,12660,,,17918,72.25,,,,/31072016,12720,17906,59.88,,,,,,/31072016,12780,,,17918,72.27,,,,/31072016,12840,17906,59.88,,,,,,/31072016,12900,,,,,,,18494,61.61/31072016,12960,,,,,,,18494,61.61/31072016,13020,,,17918,72.30,,,,/31072016,13080,17906,59.88,,,,,,/31072016,13140,,,17918,72.36,,,,/31072016,13200,17906,59.85,,,,,,/31072016,13260,,,,,,,18494,61.64/31072016,13320,17906,59.85,,,,,,/31072016,13380,17906,59.85,,,,,,/31072016,13440,,,17918,72.53,,,,/31072016,13500,,,,,,,18494,61.64/31072016,13560,,,17918,72.67,,,,/31072016,13620,17906,59.82,,,,,,/31072016,13680,,,17918,72.69,,,,/31072016,13740,17906,59.85,,,,,,/31072016,13800,,,17918,72.72,,,,/31072016,13860,17906,59.82,,,,,,/31072016,13980,,,17918,72.78,,,,/31072016,14040,,,17918,72.81,,,,/31072016,14100,,,,,,,18494,61.70/31072016,14160,17906,59.82,,,,,,/31072016,14220,,,,,,,18494,61.70/31072016,14280,,,,,,,18494,61.70/31072016,14340,,,17918,72.89,,,,/31072016,14400,,,,,,,18494,61.73/31072016,14460,,,,,,,18494,61.73/31072016,14520,17906,59.79,,,,,,/31072016,14580,,,17918,73.00,,,,/31072016,14640,17906,59.82,,,,,,/31072016,14700,17906,59.82,,,,,,/31072016,14760,,,,,,,18494,61.73/31072016,14820,,,17918,73.08,,,,/31072016,14880,17906,59.79,,,,,,/31072016,14940,,,,,,,18494,61.73/31072016,15000,,,17918,73.14,,,,/31072016,15060,,,17918,73.14,,,,/31072016,15120,17906,59.79,,,,,,/31072016,15180,,,,,,,18494,61.73/31072016,15240,17906,59.79,,,,,,/31072016,15300,,,,,,,18494,61.73/31072016,15360,,,17918,73.25,,,,/31072016,15420,,,,,,,18494,61.76/31072016,15480,,,17918,73.31,,,,/31072016,15540,17906,59.79,,,,,,/31072016,15600,17906,59.79,,,,,,/31072016,15660,17906,59.79,,,,,,/31072016,15720,,,17918,73.36,,,,/31072016,15780,,,,,,,18494,61.79/31072016,15840,,,17918,73.31,,,,/31072016,15900,,,17918,73.34,,,,/31072016,15960,17906,59.79,,,,,,/31072016,16020,,,,,,,18494,61.76/31072016,16080,,,,,,,18494,61.76/31072016,16140,17906,59.76,,,,,,/31072016,16200,,,17918,73.36,,,,/31072016,16260,,,,,,,18494,61.79/31072016,16380,17906,59.79,,,,,,/31072016,16440,,,,,,,18494,61.79/31072016,16500,17906,59.79,,,,,,/31072016,16560,17906,59.76,,,,,,/31072016,16620,17906,59.76,,,,,,/31072016,16680,17906,59.76,,,,,,/31072016,16740,,,17918,73.45,,,,/31072016,16800,,,,,,,18494,61.79/31072016,16860,,,,,,,18494,61.79/31072016,16980,,,,,,,18494,61.82/31072016,17040,17906,59.76,,,,,,/31072016,17100,,,17918,73.56,,,,/31072016,17160,,,17918,73.59,,,,/31072016,17220,,,17918,73.64,,,,/31072016,17280,17906,59.76,,,,,,/31072016,17340,,,,,,,18494,61.82/31072016,17400,17906,59.79,,,,,,/31072016,17460,,,17918,73.64,,,,/31072016,17520,,,,,,,18494,61.82/31072016,17580,17906,59.82,,,,,,/31072016,17640,,,17918,73.70,,,,/31072016,17700,,,17918,73.70,,,,/31072016,17760,17906,59.82,,,,,,/31072016,17820,17906,59.79,,,,,,/31072016,17880,17906,59.82,,,,,,/31072016,17940,,,17918,73.72,,,,/31072016,18000,,,17918,73.75,,,,/31072016,18120,,,17918,73.78,,,,/31072016,18240,17906,59.79,,,,,,/31072016,18300,,,17918,73.78,,,,/31072016,18360,17906,59.82,,,,,,/31072016,18420,,,,,,,18494,61.91/31072016,18480,,,17918,73.78,,,,/31072016,18540,17906,59.82,,,,,,/31072016,18600,17906,59.79,,,,,,/31072016,18660,17906,59.79,,,,,,/31072016,18720,,,,,,,18494,61.94/31072016,18780,,,17918,73.81,,,,/31072016,18840,,,,,,,18494,61.94/31072016,18960,17906,59.79,,,,,,/31072016,19020,,,,,,,18494,61.97/31072016,19080,,,,,,,18494,61.97/31072016,19140,17906,59.79,,,,,,/31072016,19200,,,,,,,18494,62.00/31072016,19260,,,,,,,18494,62.00/31072016,19320,,,17918,73.97,,,,/31072016,19380,17906,59.79,,,,,,/31072016,19440,,,17918,74.00,,,,/31072016,19500,17906,59.79,,,,,,/31072016,19560,17906,59.76,,,,,,/31072016,19620,,,17918,74.06,,,,/31072016,19680,,,17918,74.08,,,,/31072016,19740,17906,59.76,,,,,,/31072016,19800,,,,,,,18494,62.03/31072016,19860,17906,59.76,,,,,,/31072016,19920,,,17918,74.11,,,,/31072016,19980,,,,,,,18494,62.09/31072016,20040,,,17918,74.17,,,,/31072016,20100,17906,59.76,,,,,,/31072016,20160,,,17918,74.22,,,,/31072016,20220,17906,59.76,,,,,,/31072016,20280,,,,,,,18494,62.15/31072016,20340,,,17918,74.31,,,,/31072016,20400,,,17918,74.31,,,,/31072016,20460,,,,,,,18494,62.15/31072016,20520,17906,59.73,,,,,,/31072016,20580,,,17918,74.33,,,,/31072016,20640,17906,59.73,,,,,,/31072016,20700,,,17918,74.36,,,,/31072016,20760,17906,59.70,,,,,,/31072016,20820,17906,59.70,,,,,,/31072016,20880,,,17918,74.42,,,,/31072016,20940,,,17918,74.44,,,,/31072016,21000,17906,59.70,,,,,,/31072016,21060,,,,,,,18494,62.24/31072016,21120,,,,,,,18494,62.27/31072016,21180,17906,59.70,,,,,,/31072016,21240,,,17918,74.50,,,,/31072016,21300,17906,59.70,,,,,,/31072016,21360,,,17918,74.58,,,,/31072016,21420,,,17918,74.61,,,,/31072016,21480,,,17918,74.61,,,,/31072016,21540,17906,59.67,,,,,,/31072016,21600,,,17918,74.66,,,,/31072016,21660,,,,,,,18494,62.42/31072016,21720,,,,,,,18494,62.42/31072016,21780,,,17918,74.69,,,,/31072016,21840,,,,,,,18494,62.42/31072016,21900,,,17918,74.69,,,,/31072016,21960,17906,59.67,,,,,,/31072016,22020,,,17918,74.72,,,,/31072016,22080,,,,,,,18494,62.42/31072016,22140,17906,59.64,,,,,,/31072016,22200,,,17918,74.77,,,,/31072016,22260,,,,,,,18494,62.45/31072016,22320,,,,,,,18494,62.45/31072016,22380,,,17918,74.83,,,,/31072016,22440,,,,,,,18494,62.45/31072016,22500,17906,59.64,,,,,,/31072016,22560,,,,,,,18494,62.48/31072016,22620,17906,59.64,,,,,,/31072016,22680,17906,59.61,,,,,,/31072016,22740,17906,59.64,,,,,,/31072016,22800,,,,,,,18494,62.48/31072016,22920,17906,59.64,,,,,,/31072016,22980,,,17918,74.99,,,,/31072016,23040,17906,59.61,,,,,,/31072016,23100,17906,59.61,,,,,,/31072016,23160,,,17918,75.05,,,,/31072016,23220,,,,,,,18494,62.51/31072016,23280,,,,,,,18494,62.48/31072016,23340,,,,,,,18494,62.48/31072016,23400,17906,59.61,,,,,,/31072016,23460,,,,,,,18494,62.54/31072016,23520,,,,,,,18494,62.54/31072016,23580,,,,,,,18494,62.54/31072016,23640,,,,,,,18494,62.54/31072016,23700,,,17918,75.21,,,,/31072016,23760,,,17918,75.24,,,,/31072016,23820,17906,59.61,,,,,,/31072016,23880,,,17918,75.30,,,,/31072016,23940,,,,,,,18494,62.51/31072016,24000,,,17918,75.32,,,,/31072016,24060,,,17918,75.35,,,,/31072016,24120,,,17918,75.38,,,,/31072016,24180,,,,,,,18494,62.57/31072016,24240,17906,59.58,,,,,,/31072016,24300,17906,59.58,,,,,,/31072016,24360,,,17918,75.46,,,,/31072016,24420,,,17918,75.46,,,,/31072016,24480,17906,59.58,,,,,,/31072016,24540,,,17918,75.52,,,,/31072016,24600,,,,,,,18494,62.57/31072016,24660,17906,59.58,,,,,,/31072016,24720,,,17918,75.60,,,,/31072016,24780,,,,,,,18494,62.60/31072016,24840,17906,59.61,,,,,,/31072016,24900,,,,,,,18494,62.54/31072016,24960,17906,59.58,,,,,,/31072016,25020,,,17918,75.68,,,,/31072016,25080,,,17918,75.68,,,,/31072016,25140,,,17918,75.71,,,,/31072016,25200,17906,59.61,,,,,,/31072016,25260,,,17918,75.76,,,,/31072016,25320,,,17918,75.82,,,,/31072016,25380,17906,59.58,,,,,,/31072016,25440,,,17918,75.87,,,,/31072016,25500,,,,,,,18494,62.60/31072016,25560,,,,,,,18494,62.63/31072016,25620,17906,59.58,,,,,,/31072016,25680,,,17918,76.01,,,,/31072016,25740,17906,59.58,,,,,,/31072016,25800,17906,59.58,,,,,,/31072016,25860,,,,,,,18494,62.63/31072016,25920,,,17918,76.12,,,,/31072016,25980,,,17918,76.14,,,,/31072016,26040,,,,,,,18494,62.60/31072016,26100,,,17918,76.20,,,,/31072016,26160,,,,,,,18494,62.63/31072016,26280,,,17918,76.33,,,,/31072016,26340,,,17918,76.36,,,,/31072016,26400,,,,,,,18494,62.63/31072016,26460,,,,,,,18494,62.60/31072016,26520,17906,59.58,,,,,,/31072016,26580,,,17918,76.50,,,,/31072016,26640,17906,59.61,,,,,,/31072016,26700,,,,,,,18494,62.69/31072016,26760,17906,59.61,,,,,,/31072016,26820,17906,59.58,,,,,,/31072016,26880,,,,,,,18494,62.72/31072016,26940,17906,59.61,,,,,,/31072016,27000,,,17918,76.69,,,,/31072016,27060,17906,59.58,,,,,,/31072016,27120,,,,,,,18494,62.72/31072016,27180,17906,59.61,,,,,,/31072016,27240,17906,59.58,,,,,,/31072016,27300,,,,,,,18494,62.75/31072016,27360,,,17918,76.88,,,,/31072016,27420,17906,59.61,,,,,,/31072016,27480,,,17918,76.93,,,,/31072016,27540,,,17918,76.99,,,,/31072016,27600,17906,59.64,,,,,,/31072016,27660,,,,,,,18494,62.78/31072016,27720,,,17918,77.04,,,,/31072016,27780,,,17918,77.04,,,,/31072016,27840,,,17918,77.04,,,,/31072016,27900,,,17918,77.07,,,,/31072016,27960,,,,,,,18494,62.81/31072016,28020,17906,59.61,,,,,,/31072016,28080,17906,59.64,,,,,,/31072016,28140,17906,59.64,,,,,,/31072016,28260,,,17918,77.15,,,,/31072016,28320,,,17918,77.15,,,,/31072016,28380,,,,,,,18494,62.81/31072016,28440,17906,59.64,,,,,,/31072016,28500,17906,59.64,,,,,,/31072016,28560,,,17918,77.26,,,,/31072016,28620,,,,,,,18494,62.84/31072016,28680,17906,59.61,,,,,,/31072016,28740,17906,59.58,,,,,,/31072016,28800,,,17918,77.26,,,,/31072016,28860,,,,,,,18494,62.84/31072016,28920,,,,,,,18494,62.84/31072016,28980,,,17918,77.31,,,,/31072016,29040,,,17918,77.34,,,,/31072016,29100,17906,59.58,,,,,,/31072016,29160,,,17918,77.36,,,,/31072016,29220,17906,59.58,,,,,,/31072016,29280,,,17918,77.36,,,,/31072016,29340,,,,,,,18494,62.84/31072016,29400,17906,59.55,,,,,,/31072016,29460,,,,,,,18494,62.87/31072016,29520,,,,,,,18494,62.87/31072016,29640,,,,,,,18494,62.87/31072016,29700,,,17918,77.39,,,,/31072016,29760,17906,59.55,,,,,,/31072016,29820,,,,,,,18494,62.90/31072016,29880,,,17918,77.39,,,,/31072016,29940,,,,,,,18494,62.87/31072016,30000,17906,59.55,,,,,,/31072016,30060,,,,,,,18494,62.90/31072016,30120,,,17918,77.45,,,,/31072016,30180,,,,,,,18494,62.87/31072016,30240,17906,59.52,,,,,,/31072016,30300,,,,,,,18494,62.90/31072016,30360,,,,,,,18494,62.90/31072016,30420,17906,59.52,,,,,,/31072016,30480,,,17918,77.42,,,,/31072016,30540,17906,59.52,,,,,,/31072016,30600,,,17918,77.42,,,,/31072016,30660,,,,,,,18494,62.90/31072016,30720,17906,59.55,,,,,,/31072016,30780,,,,,,,18494,62.90/31072016,30840,,,17918,77.50,,,,/31072016,30960,,,17918,77.53,,,,/31072016,31020,17906,59.52,,,,,,/31072016,31080,,,,,,,18494,62.90/31072016,31140,,,17918,77.53,,,,/31072016,31200,17906,59.58,,,,,,/31072016,31260,17906,59.58,,,,,,/31072016,31320,,,17918,77.50,,,,/31072016,31380,,,,,,,18494,63.14/31072016,31440,,,,,,,18494,63.28/31072016,31500,17906,59.61,,,,,,/31072016,31560,,,,,,,18494,63.46/31072016,31620,,,17918,77.45,,,,/31072016,31680,,,,,,,18494,63.40/31072016,31740,,,17918,77.42,,,,/31072016,31800,,,,,,,18494,63.02/31072016,31860,17906,59.64,,,,,,/31072016,31920,,,,,,,18494,63.11/31072016,31980,,,,,,,18494,63.14/31072016,32040,17906,59.70,,,,,,/31072016,32160,,,,,,,18494,62.60/31072016,32220,,,,,,,18494,62.39/31072016,32280,,,17918,77.39,,,,/31072016,32340,17906,59.73,,,,,,/31072016,32400,17906,59.73,,,,,,/31072016,32460,,,17918,77.39,,,,/31072016,32520,,,17918,77.36,,,,/31072016,32580,,,17918,77.36,,,,/31072016,32640,17906,59.76,,,,,,/31072016,32700,17906,59.76,,,,,,/31072016,32760,,,,,,,18494,61.49/31072016,32820,,,17918,77.36,,,,/31072016,32880,,,17918,77.36,,,,/31072016,32940,17906,59.76,,,,,,/31072016,33000,17906,59.79,,,,,,/31072016,33060,,,17918,77.34,,,,/31072016,33120,,,,,,,18494,61.52/31072016,33180,17906,59.82,,,,,,/31072016,33240,,,,,,,18494,61.55/31072016,33300,17906,59.82,,,,,,/31072016,33360,17906,59.85,,,,,,/31072016,33420,,,,,,,18494,61.70/31072016,33480,17906,59.85,,,,,,/31072016,33540,,,,,,,18494,61.73/31072016,33600,17906,59.88,,,,,,/31072016,33660,17906,59.91,,,,,,/31072016,33720,,,17918,77.26,,,,/31072016,33780,,,,,,,18494,62.06/31072016,33840,,,17918,77.26,,,,/31072016,33900,,,,,,,18494,62.15/31072016,33960,17906,59.98,,,,,,/31072016,34020,,,,,,,18494,62.24/31072016,34080,17906,60.01,,,,,,/31072016,34140,,,,,,,18494,62.33/31072016,34200,,,17918,77.09,,,,/31072016,34260,,,,,,,18494,62.33/31072016,34320,,,17918,77.09,,,,/31072016,34380,17906,60.07,,,,,,/31072016,34440,,,,,,,18494,62.30/31072016,34560,,,17918,76.99,,,,/31072016,34620,,,17918,76.96,,,,/31072016,34680,,,,,,,18494,62.27/31072016,34740,,,17918,76.93,,,,/31072016,34800,,,,,,,18494,62.24/31072016,34920,17906,60.10,,,,,,/31072016,34980,17906,60.13,,,,,,/31072016,35040,17906,60.13,,,,,,/31072016,35100,,,,,,,18494,62.27/31072016,35160,,,,,,,18494,62.24/31072016,35220,,,17918,76.85,,,,/31072016,35280,,,,,,,18494,62.24/31072016,35340,,,,,,,18494,62.24/31072016,35400,17906,60.16,,,,,,/31072016,35460,,,,,,,18494,62.24/31072016,35580,,,17918,76.74,,,,/31072016,35640,17906,60.19,,,,,,/31072016,35700,,,,,,,18494,62.21/31072016,35760,17906,60.19,,,,,,/31072016,35820,17906,60.19,,,,,,/31072016,35880,,,,,,,18494,62.18/31072016,35940,,,17918,76.63,,,,/31072016,36000,,,17918,76.61,,,,/31072016,36060,17906,60.22,,,,,,/31072016,36120,,,17918,76.55,,,,/31072016,36180,,,17918,76.55,,,,/31072016,36240,17906,60.25,,,,,,/31072016,36300,,,,,,,18494,62.00/31072016,36360,,,17918,76.50,,,,/31072016,36420,,,17918,76.47,,,,/31072016,36480,17906,60.25,,,,,,/31072016,36600,,,,,,,18494,61.91/31072016,36660,,,17918,76.28,,,,/31072016,36720,,,,,,,18494,61.88/31072016,36780,,,17918,76.23,,,,/31072016,36840,17906,60.31,,,,,,/31072016,36900,,,17918,76.17,,,,/31072016,36960,,,17918,76.12,,,,/31072016,37020,,,,,,,18494,61.85/31072016,37080,,,17918,76.09,,,,/31072016,37140,,,17918,76.04,,,,/31072016,37260,,,17918,75.98,,,,/31072016,37320,,,17918,75.95,,,,/31072016,37380,17906,63.08,,,,,,/31072016,37440,,,17918,75.84,,,,/31072016,37500,,,,,,,18494,61.88/31072016,37560,,,,,,,18494,61.94/31072016,37620,,,17918,75.76,,,,/31072016,37680,,,17918,75.68,,,,/31072016,37740,,,17918,75.63,,,,/31072016,37800,17906,66.73,,,,,,/31072016,37860,,,,,,,18494,62.66/31072016,37920,17906,66.61,,,,,,/31072016,37980,,,17918,75.35,,,,/31072016,38040,17906,66.41,,,,,,/31072016,38100,,,17918,75.16,,,,/31072016,38160,,,,,,,18494,63.40/31072016,38220,,,17918,75.02,,,,/31072016,38280,,,,,,,18494,63.82/31072016,38340,,,17918,74.91,,,,/31072016,38400,,,,,,,18494,64.29/31072016,38460,17906,65.65,,,,,,/31072016,38580,17906,65.44,,,,,,/31072016,38640,17906,65.36,,,,,,/31072016,38700,17906,65.24,,,,,,/31072016,38760,,,17918,74.64,,,,/31072016,38820,17906,65.12,,,,,,/31072016,38880,17906,64.97,,,,,,/31072016,38940,17906,64.91,,,,,,/31072016,39000,,,17918,74.55,,,,/31072016,39060,,,17918,74.47,,,,/31072016,39120,17906,64.62,,,,,,/31072016,39180,,,17918,74.44,,,,/31072016,39240,,,,,,,18494,62.78/31072016,39300,,,17918,74.39,,,,/31072016,39360,,,,,,,18494,62.54/31072016,39420,,,17918,74.28,,,,/31072016,39480,,,,,,,18494,62.36/31072016,39540,17906,64.09,,,,,,/31072016,39600,,,,,,,18494,62.12/31072016,39660,,,17918,74.11,,,,/31072016,39720,,,,,,,18494,62.00/31072016,39780,17906,63.85,,,,,,/31072016,39840,,,,,,,18494,61.82/31072016,39960,,,,,,,18494,61.73/31072016,40020,,,,,,,18494,61.64/31072016,40080,,,17918,73.95,,,,/31072016,40140,,,17918,73.92,,,,/31072016,40200,17906,63.28,,,,,,/31072016,40260,17906,63.23,,,,,,/31072016,40320,,,,,,,18494,61.40/31072016,40380,,,17918,73.84,,,,/31072016,40440,,,,,,,18494,61.28/31072016,40500,,,17918,73.78,,,,/31072016,40560,17906,62.87,,,,,,/31072016,40620,,,,,,,18494,61.10/31072016,40680,,,17918,73.67,,,,/31072016,40800,17906,62.63,,,,,,/31072016,40920,,,,,,,18494,60.85/31072016,40980,,,17918,73.50,,,,/31072016,41040,17906,62.45,,,,,,/31072016,41100,,,17918,73.42,,,,/31072016,41160,17906,62.36,,,,,,/31072016,41220,,,17918,73.39,,,,/31072016,41280,,,,,,,18494,60.64/31072016,41340,,,17918,73.31,,,,/31072016,41400,,,,,,,18494,60.61/31072016,41460,,,,,,,18494,60.61/31072016,41520,,,,,,,18494,60.61/31072016,41580,,,17918,73.20,,,,/31072016,41640,,,17918,73.14,,,,/31072016,41700,,,17918,73.08,,,,/31072016,41760,17906,61.91,,,,,,/31072016,41820,,,,,,,18494,60.43/31072016,41880,17906,61.88,,,,,,/31072016,41940,17906,61.82,,,,,,/31072016,42060,17906,61.73,,,,,,/31072016,42120,17906,61.70,,,,,,/31072016,42180,,,,,,,18494,60.31/31072016,42240,17906,61.67,,,,,,/31072016,42300,17906,61.64,,,,,,/31072016,42360,,,,,,,18494,60.25/31072016,42420,,,17918,72.69,,,,/31072016,42480,,,,,,,18494,60.25/31072016,42540,,,,,,,18494,60.22/31072016,42600,17906,61.67,,,,,,/31072016,42660,,,,,,,18494,60.19/31072016,42720,,,17918,72.55,,,,/31072016,42780,,,,,,,18494,60.19/31072016,42840,17906,61.58,,,,,,/31072016,42900,,,,,,,18494,60.22/31072016,42960,,,17918,72.27,,,,/31072016,43020,,,,,,,18494,60.22/31072016,43080,,,,,,,18494,60.22/31072016,43140,17906,61.55,,,,,,/31072016,43200,17906,61.55,,,,,,/31072016,43260,,,,,,,18494,60.22/31072016,43320,,,,,,,18494,60.22/31072016,43380,,,17918,71.60,,,,/31072016,43440,,,17918,71.49,,,,/31072016,43500,,,17918,71.43,,,,/31072016,43560,17906,61.55,,,,,,/31072016,43620,,,17918,71.29,,,,/31072016,43680,,,,,,,18494,60.28/31072016,43740,17906,61.58,,,,,,/31072016,43800,,,,,,,18494,60.28/31072016,43860,,,17918,70.92,,,,/31072016,43920,,,,,,,18494,60.28/31072016,43980,,,17918,70.72,,,,/31072016,44040,,,,,,,18494,60.28/31072016,44100,17906,61.49,,,,,,/31072016,44160,17906,61.46,,,,,,/31072016,44220,,,,,,,18494,60.25/31072016,44280,,,17918,70.33,,,,/31072016,44340,,,,,,,18494,60.25/31072016,44400,,,17918,70.24,,,,/31072016,44460,,,17918,70.21,,,,/31072016,44520,,,,,,,18494,60.22/31072016,44580,17906,61.37,,,,,,/31072016,44640,,,,,,,18494,60.22/31072016,44700,,,,,,,18494,60.25/31072016,44760,,,17918,69.93,,,,/31072016,44820,,,17918,69.87,,,,/31072016,44880,17906,61.31,,,,,,/31072016,44940,,,,,,,18494,60.43/31072016,45000,,,,,,,18494,60.49/31072016,45060,17906,61.22,,,,,,/31072016,45120,,,17918,69.61,,,,/31072016,45180,,,,,,,18494,60.64/31072016,45240,17906,61.16,,,,,,/31072016,45300,,,17918,69.41,,,,/31072016,45360,,,,,,,18494,60.73/31072016,45420,,,17918,69.33,,,,/31072016,45480,17906,61.19,,,,,,/31072016,45540,,,,,,,18494,60.79/31072016,45600,,,17918,69.19,,,,/31072016,45660,,,,,,,18494,60.85/31072016,45720,17906,61.25,,,,,,/31072016,45780,,,,,,,18494,60.88/31072016,45840,17906,61.34,,,,,,/31072016,45900,,,,,,,18494,60.88/31072016,45960,,,17918,68.67,,,,/31072016,46020,,,,,,,18494,60.91/31072016,46080,17906,61.40,,,,,,/31072016,46140,17906,61.37,,,,,,/31072016,46200,,,,,,,18494,60.91/31072016,46260,,,,,,,18494,60.91/31072016,46320,,,17918,67.95,,,,/31072016,46380,17906,61.28,,,,,,/31072016,46440,,,,,,,18494,60.91/31072016,46500,17906,61.16,,,,,,/31072016,46560,,,17918,67.49,,,,/31072016,46620,,,17918,67.34,,,,/31072016,46680,,,,,,,18494,60.88/31072016,46740,,,17918,67.22,,,,/31072016,46800,17906,61.01,,,,,,/31072016,46860,17906,60.98,,,,,,/31072016,46920,,,17918,66.99,,,,/31072016,46980,,,17918,66.93,,,,/31072016,47040,,,17918,66.90,,,,/31072016,47100,17906,60.91,,,,,,/31072016,47160,,,,,,,18494,60.91/31072016,47220,,,17918,66.76,,,,/31072016,47280,,,,,,,18494,61.01/31072016,47340,17906,60.79,,,,,,/31072016,47400,,,,,,,18494,61.07/31072016,47460,,,17918,66.44,,,,/31072016,47520,,,17918,66.41,,,,/31072016,47580,17906,60.76,,,,,,/31072016,47640,17906,60.76,,,,,,/31072016,47700,,,,,,,18494,61.10/31072016,47760,,,17918,66.35,,,,/31072016,47820,,,,,,,18494,61.19/31072016,47880,17906,60.85,,,,,,/31072016,47940,17906,60.88,,,,,,/31072016,48000,,,,,,,18494,61.16/31072016,48060,17906,60.95,,,,,,/31072016,48120,,,17918,66.32,,,,/31072016,48180,,,17918,66.21,,,,/31072016,48240,,,17918,66.18,,,,/31072016,48300,17906,60.95,,,,,,/31072016,48360,17906,60.98,,,,,,/31072016,48420,,,17918,66.09,,,,/31072016,48480,,,,,,,18494,60.76/31072016,48540,,,17918,65.91,,,,/31072016,48600,17906,61.04,,,,,,/31072016,48660,17906,61.10,,,,,,/31072016,48720,,,17918,65.74,,,,/31072016,48780,17906,61.13,,,,,,/31072016,48900,,,17918,65.50,,,,/31072016,48960,,,,,,,18494,60.43/31072016,49020,17906,61.19,,,,,,/31072016,49080,,,17918,65.30,,,,/31072016,49140,,,,,,,18494,60.34/31072016,49260,,,,,,,18494,60.31/31072016,49320,,,17918,65.09,,,,/31072016,49380,,,,,,,18494,60.25/31072016,49440,17906,61.25,,,,,,/31072016,49500,,,,,,,18494,60.22/31072016,49560,,,17918,65.06,,,,/31072016,49620,,,17918,64.91,,,,/31072016,49680,17906,61.19,,,,,,/31072016,49740,,,17918,64.80,,,,/31072016,49800,17906,61.16,,,,,,/31072016,49860,,,,,,,18494,60.13/31072016,49920,,,,,,,18494,60.13/31072016,49980,,,17918,64.50,,,,/31072016,50040,,,,,,,18494,60.07/31072016,50100,17906,61.04,,,,,,/31072016,50160,,,17918,64.23,,,,/31072016,50220,17906,60.98,,,,,,/31072016,50280,17906,60.95,,,,,,/31072016,50340,,,17918,64.12,,,,/31072016,50400,17906,60.88,,,,,,/31072016,50460,,,17918,64.00,,,,/31072016,50520,17906,60.85,,,,,,/31072016,50580,,,,,,,18494,59.91/31072016,50640,17906,60.76,,,,,,/31072016,50700,,,,,,,18494,59.85/31072016,50760,17906,60.67,,,,,,/31072016,50820,,,17918,63.64,,,,/31072016,50880,,,17918,63.55,,,,/31072016,50940,,,,,,,18494,59.79/31072016,51000,,,17918,63.34,,,,/31072016,51060,17906,60.55,,,,,,/31072016,51120,,,17918,63.23,,,,/31072016,51180,,,,,,,18494,59.79/31072016,51300,,,17918,63.02,,,,/31072016,51360,,,17918,62.87,,,,/31072016,51420,,,17918,62.81,,,,/31072016,51540,,,17918,62.42,,,,/31072016,51600,17906,60.37,,,,,,/31072016,51660,17906,60.37,,,,,,/31072016,51720,,,,,,,18494,59.73/31072016,51780,,,17918,61.85,,,,/31072016,51840,,,17918,61.73,,,,/31072016,51900,,,,,,,18494,59.70/31072016,51960,,,,,,,18494,59.70/31072016,52020,17906,60.28,,,,,,/31072016,52080,,,17918,61.55,,,,/31072016,52140,,,,,,,18494,59.70/31072016,52200,17906,60.22,,,,,,/31072016,52260,,,17918,61.34,,,,/31072016,52380,17906,60.16,,,,,,/31072016,52440,17906,60.13,,,,,,/31072016,52500,,,17918,60.52,,,,/31072016,52560,17906,60.10,,,,,,/31072016,52620,,,17918,60.19,,,,/31072016,52680,,,,,,,18494,59.88/31072016,52740,17906,60.07,,,,,,/31072016,52800,,,,,,,18494,59.88/31072016,52860,,,,,,,18494,59.82/31072016,52920,,,,,,,18494,59.76/31072016,52980,,,17918,59.15,,,,/31072016,53040,,,17918,59.09,,,,/31072016,53100,17906,59.88,,,,,,/31072016,53160,17906,59.85,,,,,,/31072016,53220,,,17918,59.03,,,,/31072016,53340,17906,59.73,,,,,,/31072016,53400,17906,59.67,,,,,,/31072016,53460,17906,59.64,,,,,,/31072016,53520,17906,59.64,,,,,,/31072016,53580,,,,,,,18494,59.15/31072016,53640,,,,,,,18494,59.12/31072016,53700,17906,59.58,,,,,,/31072016,53760,,,17918,58.63,,,,/31072016,53820,,,17918,58.45,,,,/31072016,53880,,,,,,,18494,59.06/31072016,53940,,,,,,,18494,59.09/31072016,54000,,,17918,58.02,,,,/31072016,54060,17906,59.52,,,,,,/31072016,54120,,,,,,,18494,59.09/31072016,54180,,,,,,,18494,59.09/31072016,54240,,,,,,,18494,59.12/31072016,54300,17906,59.52,,,,,,/31072016,54360,,,17918,57.28,,,,/31072016,54420,,,,,,,18494,59.15/31072016,54480,,,,,,,18494,59.21/31072016,54540,17906,59.61,,,,,,/31072016,54600,17906,59.64,,,,,,/31072016,54660,17906,59.70,,,,,,/31072016,54720,,,17918,56.75,,,,/31072016,54780,,,,,,,18494,59.43/31072016,54840,,,,,,,18494,59.46/31072016,54900,,,17918,56.60,,,,/31072016,54960,,,,,,,18494,59.52/31072016,55020,,,,,,,18494,59.58/31072016,55080,,,17918,56.47,,,,/31072016,55140,17906,59.95,,,,,,/31072016,55200,17906,59.95,,,,,,/31072016,55260,17906,59.91,,,,,,/31072016,55320,,,,,,,18494,59.67/31072016,55380,17906,59.95,,,,,,/31072016,55440,,,,,,,18494,59.67/31072016,55500,,,,,,,18494,59.73/31072016,55560,,,17918,56.29,,,,/31072016,55620,,,17918,56.32,,,,/31072016,55680,17906,59.95,,,,,,/31072016,55740,,,,,,,18494,59.76/31072016,55800,,,,,,,18494,59.76/31072016,55860,,,17918,56.41,,,,/31072016,55920,,,17918,56.51,,,,/31072016,55980,,,17918,56.57,,,,/31072016,56040,17906,59.98,,,,,,/31072016,56100,,,,,,,18494,59.79/31072016,56160,,,,,,,18494,59.76/31072016,56220,17906,59.98,,,,,,/31072016,56280,,,,,,,18494,59.76/31072016,56340,,,,,,,18494,59.76/31072016,56400,,,17918,56.82,,,,/31072016,56460,,,,,,,18494,59.73/31072016,56520,,,17918,56.82,,,,/31072016,56580,,,,,,,18494,59.73/31072016,56640,,,,,,,18494,59.76/31072016,56700,,,17918,56.88,,,,/31072016,56760,,,17918,56.88,,,,/31072016,56820,17906,59.95,,,,,,/31072016,56880,,,,,,,18494,59.73/31072016,56940,,,,,,,18494,59.73/31072016,57000,,,17918,56.88,,,,/31072016,57060,,,17918,56.82,,,,/31072016,57120,17906,59.91,,,,,,/31072016,57180,17906,59.91,,,,,,/31072016,57240,17906,59.91,,,,,,/31072016,57300,,,17918,56.66,,,,/31072016,57360,,,,,,,18494,59.82/31072016,57420,,,17918,56.60,,,,/31072016,57480,17906,59.95,,,,,,/31072016,57540,,,17918,56.51,,,,/31072016,57660,,,17918,56.26,,,,/31072016,57720,17906,59.95,,,,,,/31072016,57780,,,,,,,18494,59.88/31072016,57840,17906,59.91,,,,,,/31072016,57900,,,,,,,18494,59.88/31072016,57960,,,17918,55.91,,,,/31072016,58020,17906,59.88,,,,,,/31072016,58080,,,,,,,18494,59.82/31072016,58140,17906,59.88,,,,,,/31072016,58200,,,17918,55.63,,,,/31072016,58260,17906,59.88,,,,,,/31072016,58380,,,17918,55.54,,,,/31072016,58440,17906,59.85,,,,,,/31072016,58500,,,,,,,18494,59.79/31072016,58560,,,17918,55.51,,,,/31072016,58620,17906,59.85,,,,,,/31072016,58680,,,,,,,18494,59.70/31072016,58740,,,17918,55.04,,,,/31072016,58800,,,,,,,18494,59.67/31072016,58920,,,,,,,18494,59.70/31072016,58980,,,17918,54.67,,,,/31072016,59040,17906,59.85,,,,,,/31072016,59100,,,17918,54.57,,,,/31072016,59160,17906,59.85,,,,,,/31072016,59220,,,17918,54.38,,,,/31072016,59280,17906,59.82,,,,,,/31072016,59340,,,,,,,18494,59.64/31072016,59400,17906,59.85,,,,,,/31072016,59460,,,17918,53.91,,,,/31072016,59580,,,,,,,18494,59.67/31072016,59640,17906,59.88,,,,,,/31072016,59700,17906,59.88,,,,,,/31072016,59760,,,17918,53.50,,,,/31072016,59820,,,,,,,18494,59.70/31072016,59880,,,17918,53.28,,,,/31072016,59940,,,17918,53.19,,,,/31072016,60000,17906,59.95,,,,,,/31072016,60060,17906,59.95,,,,,,/31072016,60120,17906,59.98,,,,,,/31072016,60180,,,,,,,18494,59.79/31072016,60240,,,,,,,18494,59.82/31072016,60300,,,17918,52.81,,,,/31072016,60360,,,17918,52.74,,,,/31072016,60480,,,17918,52.58,,,,/31072016,60540,,,17918,52.52,,,,/31072016,60600,,,,,,,18494,59.91/31072016,60660,,,17918,52.55,,,,/31072016,60780,,,17918,52.49,,,,/31072016,60840,,,,,,,18494,59.95/31072016,60900,,,17918,52.42,,,,/31072016,60960,,,,,,,18494,59.95/31072016,61020,,,,,,,18494,59.95/31072016,61080,,,17918,52.30,,,,/31072016,61140,17906,60.13,,,,,,/31072016,61200,,,,,,,18494,59.98/31072016,61260,17906,60.13,,,,,,/31072016,61320,17906,60.13,,,,,,/31072016,61380,,,17918,52.14,,,,/31072016,61440,,,,,,,18494,59.98/31072016,61500,17906,60.13,,,,,,/31072016,61560,,,,,,,18494,59.98/31072016,61620,17906,60.13,,,,,,/31072016,61680,,,,,,,18494,59.98/31072016,61740,17906,60.13,,,,,,/31072016,61800,,,17918,51.82,,,,/31072016,61860,17906,60.13,,,,,,/31072016,61920,,,,,,,18494,59.98/31072016,61980,,,,,,,18494,59.95/31072016,62040,17906,60.13,,,,,,/31072016,62100,17906,60.10,,,,,,/31072016,62160,17906,60.10,,,,,,/31072016,62220,,,,,,,18494,59.95/31072016,62280,17906,60.10,,,,,,/31072016,62340,17906,60.10,,,,,,/31072016,62400,,,,,,,18494,59.91/31072016,62460,,,17918,51.73,,,,/31072016,62520,,,,,,,18494,59.88/31072016,62640,,,,,,,18494,59.88/31072016,62700,,,17918,51.73,,,,/31072016,62760,,,17918,51.73,,,,/31072016,62820,,,,,,,18494,59.88/31072016,62880,,,17918,51.66,,,,/31072016,63000,,,17918,51.66,,,,/31072016,63060,17906,60.01,,,,,,/31072016,63120,,,17918,51.66,,,,/31072016,63180,17906,60.04,,,,,,/31072016,63240,,,17918,51.66,,,,/31072016,63300,,,17918,51.50,,,,/31072016,63360,17906,60.01,,,,,,/31072016,63420,,,17918,51.28,,,,/31072016,63480,,,,,,,18494,59.91/31072016,63540,,,17918,51.09,,,,/31072016,63600,,,,,,,18494,59.95/31072016,63660,,,,,,,18494,59.95/31072016,63720,17906,60.07,,,,,,/31072016,63780,,,,,,,18494,59.98/31072016,63840,,,17918,50.77,,,,/31072016,63900,17906,60.07,,,,,,/31072016,63960,,,,,,,18494,59.98/31072016,64020,,,,,,,18494,59.98/31072016,64080,,,17918,50.57,,,,/31072016,64140,,,17918,50.57,,,,/31072016,64200,,,17918,50.51,,,,/31072016,64260,17906,60.07,,,,,,/31072016,64320,,,17918,50.38,,,,/31072016,64380,,,,,,,18494,60.01/31072016,64440,,,,,,,18494,59.98/31072016,64500,17906,60.07,,,,,,/31072016,64560,,,,,,,18494,60.01/31072016,64620,,,17918,49.93,,,,/31072016,64680,,,,,,,18494,59.98/31072016,64740,,,,,,,18494,60.01/31072016,64800,17906,60.07,,,,,,/31072016,64860,,,,,,,18494,60.01/31072016,64920,,,17918,49.61,,,,/31072016,64980,,,,,,,18494,60.01/31072016,65040,,,,,,,18494,60.01/31072016,65100,,,17918,49.54,,,,/31072016,65160,,,17918,49.54,,,,/31072016,65220,,,,,,,18494,60.01/31072016,65280,17906,60.01,,,,,,/31072016,65340,17906,60.01,,,,,,/31072016,65400,17906,60.01,,,,,,/31072016,65460,,,,,,,18494,60.01/31072016,65520,,,,,,,18494,59.98/31072016,65580,17906,59.98,,,,,,/31072016,65640,17906,59.95,,,,,,/31072016,65700,,,17918,49.51,,,,/31072016,65760,,,17918,49.51,,,,/31072016,65820,,,,,,,18494,59.95/31072016,65880,,,17918,49.29,,,,/31072016,65940,17906,59.88,,,,,,/31072016,66000,,,,,,,18494,59.95/31072016,66060,,,17918,48.90,,,,/31072016,66120,17906,59.88,,,,,,/31072016,66180,17906,59.85,,,,,,/31072016,66240,,,,,,,18494,59.98/31072016,66300,,,,,,,18494,59.98/31072016,66360,,,,,,,18494,59.98/31072016,66420,,,17918,48.54,,,,/31072016,66480,17906,59.79,,,,,,/31072016,66540,,,17918,48.38,,,,/31072016,66600,,,17918,48.31,,,,/31072016,66660,17906,59.73,,,,,,/31072016,66720,17906,59.70,,,,,,/31072016,66780,17906,59.67,,,,,,/31072016,66840,,,,,,,18494,59.91/31072016,66900,17906,59.64,,,,,,/31072016,66960,,,17918,47.99,,,,/31072016,67020,17906,59.61,,,,,,/31072016,67080,,,,,,,18494,59.76/31072016,67140,,,,,,,18494,59.70/31072016,67200,,,,,,,18494,59.70/31072016,67260,17906,59.55,,,,,,/31072016,67320,,,,,,,18494,59.67/31072016,67380,17906,59.49,,,,,,/31072016,67440,,,,,,,18494,59.61/31072016,67500,,,17918,47.24,,,,/31072016,67560,,,,,,,18494,59.61/31072016,67620,,,17918,47.14,,,,/31072016,67680,,,,,,,18494,59.58/31072016,67740,,,,,,,18494,59.58/31072016,67800,,,17918,46.88,,,,/31072016,67860,17906,59.46,,,,,,/31072016,67920,17906,59.43,,,,,,/31072016,67980,,,,,,,18494,59.55/31072016,68040,17906,59.40,,,,,,/31072016,68100,,,,,,,18494,59.55/31072016,68160,,,17918,46.23,,,,/31072016,68220,17906,59.40,,,,,,/31072016,68280,17906,59.40,,,,,,/31072016,68340,,,,,,,18494,59.58/31072016,68400,,,17918,45.93,,,,/31072016,68460,,,17918,45.77,,,,/31072016,68520,,,17918,45.67,,,,/31072016,68580,17906,59.34,,,,,,/31072016,68640,17906,59.34,,,,,,/31072016,68700,17906,59.31,,,,,,/31072016,68760,,,,,,,18494,59.61/31072016,68820,17906,59.31,,,,,,/31072016,68880,,,17918,45.30,,,,/31072016,68940,,,17918,45.27,,,,/31072016,69000,,,,,,,18494,59.58/31072016,69060,,,17918,45.20,,,,/31072016,69120,,,,,,,18494,59.58/31072016,69180,,,17918,45.17,,,,/31072016,69240,,,17918,45.11,,,,/31072016,69300,,,,,,,18494,59.61/31072016,69360,,,,,,,18494,59.61/31072016,69420,,,17918,44.97,,,,/31072016,69480,,,17918,44.97,,,,/31072016,69600,,,17918,44.91,,,,/31072016,69660,,,17918,44.78,,,,/31072016,69720,,,,,,,18494,59.61/31072016,69780,,,17918,44.68,,,,/31072016,69840,17906,59.15,,,,,,/31072016,69900,,,,,,,18494,59.64/31072016,69960,,,,,,,18494,59.61/31072016,70020,,,17918,44.31,,,,/31072016,70080,17906,59.12,,,,,,/31072016,70140,,,17918,44.11,,,,/31072016,70260,,,,,,,18494,59.67/31072016,70320,,,17918,43.95,,,,/31072016,70380,,,17918,43.91,,,,/31072016,70440,,,,,,,18494,59.76/31072016,70500,,,17918,43.88,,,,/31072016,70560,,,17918,43.85,,,,/31072016,70620,,,,,,,18494,59.82/31072016,70680,,,,,,,18494,59.79/31072016,70800,17906,59.15,,,,,,/31072016,70860,,,17918,43.78,,,,/31072016,70920,,,,,,,18494,59.79/31072016,70980,,,17918,43.81,,,,/31072016,71040,17906,59.21,,,,,,/31072016,71100,17906,59.21,,,,,,/31072016,71160,,,,,,,18494,59.67/31072016,71220,,,17918,43.81,,,,/31072016,71280,,,17918,43.85,,,,/31072016,71340,,,17918,43.81,,,,/31072016,71400,17906,59.21,,,,,,/31072016,71460,,,,,,,18494,59.58/31072016,71520,,,,,,,18494,59.55/31072016,71580,,,,,,,18494,59.55/31072016,71640,17906,59.21,,,,,,/31072016,71700,,,,,,,18494,59.52/31072016,71760,17906,59.24,,,,,,/31072016,71820,,,17918,44.11,,,,/31072016,71880,17906,59.24,,,,,,/31072016,71940,,,17918,44.25,,,,/31072016,72000,,,,,,,18494,59.37/31072016,72060,17906,59.24,,,,,,/31072016,72120,,,,,,,18494,59.28/31072016,72180,17906,59.28,,,,,,/31072016,72240,,,,,,,18494,59.21/31072016,72300,,,,,,,18494,59.24/31072016,72360,,,,,,,18494,59.28/31072016,72420,17906,59.31,,,,,,/31072016,72480,,,,,,,18494,59.31/31072016,72540,17906,59.34,,,,,,/31072016,72660,17906,59.37,,,,,,/31072016,72720,,,,,,,18494,59.46/31072016,72780,17906,59.37,,,,,,/31072016,72840,,,17918,45.11,,,,/31072016,72900,,,17918,45.17,,,,/31072016,72960,,,,,,,18494,59.15/31072016,73020,,,,,,,18494,59.09/31072016,73080,17906,59.40,,,,,,/31072016,73140,17906,59.40,,,,,,/31072016,73200,,,17918,45.57,,,,/31072016,73260,,,,,,,18494,58.97/31072016,73320,17906,59.46,,,,,,/31072016,73380,,,17918,45.73,,,,/31072016,73440,17906,59.49,,,,,,/31072016,73500,,,,,,,18494,58.88/31072016,73560,17906,59.52,,,,,,/31072016,73620,,,17918,45.93,,,,/31072016,73680,17906,59.55,,,,,,/31072016,73740,,,17918,46.00,,,,/31072016,73800,,,17918,46.09,,,,/31072016,73860,,,17918,46.13,,,,/31072016,73920,,,,,,,18494,58.66/31072016,73980,17906,59.58,,,,,,/31072016,74040,,,,,,,18494,58.60/31072016,74100,,,17918,46.49,,,,/31072016,74160,17906,59.61,,,,,,/31072016,74220,,,17918,46.55,,,,/31072016,74280,,,17918,46.62,,,,/31072016,74340,,,,,,,18494,58.45/31072016,74400,,,,,,,18494,58.42/31072016,74520,,,17918,46.82,,,,/31072016,74580,,,,,,,18494,58.30/31072016,74640,17906,59.67,,,,,,/31072016,74700,,,,,,,18494,58.23/31072016,74760,,,,,,,18494,58.17/31072016,74820,,,17918,47.08,,,,/31072016,74880,,,,,,,18494,58.14/31072016,74940,,,,,,,18494,58.11/31072016,75000,,,17918,47.24,,,,/31072016,75060,17906,59.70,,,,,,/31072016,75120,,,,,,,18494,58.05/31072016,75180,,,,,,,18494,58.02/31072016,75240,,,,,,,18494,57.99/31072016,75300,,,,,,,18494,57.96/31072016,75360,,,17918,47.57,,,,/31072016,75420,,,,,,,18494,57.90/31072016,75480,,,17918,47.63,,,,/31072016,75600,,,,,,,18494,57.80/31072016,75660,,,17918,47.86,,,,/31072016,75720,,,,,,,18494,57.74/31072016,75780,,,17918,47.92,,,,/31072016,75840,,,17918,47.96,,,,/31072016,75900,17906,59.64,,,,,,/31072016,75960,17906,59.61,,,,,,/31072016,76020,,,17918,48.12,,,,/31072016,76080,,,17918,48.12,,,,/31072016,76140,,,17918,48.18,,,,/31072016,76200,17906,59.55,,,,,,/31072016,76260,,,,,,,18494,57.50/31072016,76320,17906,59.52,,,,,,/31072016,76380,17906,59.52,,,,,,/31072016,76440,17906,59.46,,,,,,/31072016,76500,,,,,,,18494,57.37/31072016,76560,17906,59.46,,,,,,/31072016,76620,17906,59.43,,,,,,/31072016,76680,17906,59.40,,,,,,/31072016,76740,,,,,,,18494,57.25/31072016,76800,,,,,,,18494,57.22/31072016,76860,,,,,,,18494,57.19/31072016,76920,,,17918,48.74,,,,/31072016,76980,,,17918,48.83,,,,/31072016,77040,17906,59.28,,,,,,/31072016,77100,17906,59.24,,,,,,/31072016,77160,17906,59.21,,,,,,/31072016,77220,,,17918,48.96,,,,/31072016,77280,,,,,,,18494,56.91/31072016,77340,17906,59.15,,,,,,/31072016,77400,,,17918,49.06,,,,/31072016,77460,,,,,,,18494,56.82/31072016,77520,,,,,,,18494,56.75/31072016,77580,,,17918,49.16,,,,/31072016,77640,,,17918,49.22,,,,/31072016,77700,,,17918,49.25,,,,/31072016,77760,,,,,,,18494,56.63/31072016,77820,17906,58.88,,,,,,/31072016,77880,,,,,,,18494,56.54/31072016,77940,17906,58.85,,,,,,/31072016,78000,,,17918,49.45,,,,/31072016,78060,,,,,,,18494,56.44/31072016,78120,,,17918,49.54,,,,/31072016,78180,,,,,,,18494,56.51/31072016,78240,17906,58.66,,,,,,/31072016,78300,17906,58.63,,,,,,/31072016,78360,17906,58.60,,,,,,/31072016,78420,,,17918,49.71,,,,/31072016,78480,,,,,,,18494,56.69/31072016,78540,17906,58.57,,,,,,/31072016,78600,,,,,,,18494,56.66/31072016,78660,17906,58.54,,,,,,/31072016,78720,,,17918,49.93,,,,/31072016,78780,,,17918,50.00,,,,/31072016,78840,,,,,,,18494,56.38/31072016,78900,17906,58.51,,,,,,/31072016,78960,17906,58.48,,,,,,/31072016,79020,,,,,,,18494,56.26/31072016,79080,,,,,,,18494,56.19/31072016,79140,17906,58.42,,,,,,/31072016,79200,,,,,,,18494,56.10/31072016,79260,,,,,,,18494,56.07/31072016,79320,17906,58.26,,,,,,/31072016,79380,,,17918,50.45,,,,/31072016,79440,,,17918,50.51,,,,/31072016,79500,,,17918,50.61,,,,/31072016,79560,,,,,,,18494,55.82/31072016,79620,,,,,,,18494,55.76/31072016,79680,,,,,,,18494,55.67/31072016,79740,,,17918,50.73,,,,/31072016,79800,,,,,,,18494,55.60/31072016,79860,,,17918,50.83,,,,/31072016,79920,,,,,,,18494,55.51/31072016,79980,,,17918,50.93,,,,/31072016,80040,,,,,,,18494,55.42/31072016,80100,,,17918,51.05,,,,/31072016,80160,17906,57.71,,,,,,/31072016,80220,,,17918,51.12,,,,/31072016,80280,,,,,,,18494,55.26/31072016,80340,,,,,,,18494,55.20/31072016,80400,,,,,,,18494,55.13/31072016,80520,,,,,,,18494,55.07/31072016,80580,,,17918,51.41,,,,/31072016,80640,17906,57.37,,,,,,/31072016,80700,,,17918,51.50,,,,/31072016,80820,,,17918,51.57,,,,/31072016,80880,17906,57.19,,,,,,/31072016,80940,,,17918,51.66,,,,/31072016,81000,,,17918,51.73,,,,/31072016,81060,17906,57.09,,,,,,/31072016,81180,,,17918,51.85,,,,/31072016,81240,17906,57.00,,,,,,/31072016,81300,,,,,,,18494,54.73/31072016,81360,17906,56.97,,,,,,/31072016,81420,,,17918,52.11,,,,/31072016,81480,,,,,,,18494,54.70/31072016,81540,,,17918,52.17,,,,/31072016,81600,,,17918,52.23,,,,/31072016,81660,17906,56.97,,,,,,/31072016,81720,,,,,,,18494,54.73/31072016,81780,17906,57.00,,,,,,/31072016,81840,17906,57.00,,,,,,/31072016,81900,,,17918,52.49,,,,/31072016,81960,,,17918,52.52,,,,/31072016,82020,17906,57.06,,,,,,/31072016,82080,,,17918,52.62,,,,/31072016,82140,17906,57.09,,,,,,/31072016,82200,17906,57.12,,,,,,/31072016,82260,,,,,,,18494,54.70/31072016,82320,,,,,,,18494,54.70/31072016,82380,17906,57.12,,,,,,/31072016,82440,,,,,,,18494,54.70/31072016,82500,17906,57.16,,,,,,/31072016,82560,,,17918,53.09,,,,/31072016,82620,,,,,,,18494,54.70/31072016,82680,17906,57.16,,,,,,/31072016,82740,17906,57.12,,,,,,/31072016,82800,,,17918,53.25,,,,/31072016,82860,17906,57.16,,,,,,/31072016,82920,,,,,,,18494,54.70/31072016,82980,17906,57.16,,,,,,/31072016,83040,,,,,,,18494,54.73/31072016,83100,17906,57.16,,,,,,/31072016,83160,,,17918,53.53,,,,/31072016,83220,,,,,,,18494,54.76/31072016,83280,17906,57.16,,,,,,/31072016,83340,,,,,,,18494,54.79/31072016,83400,,,,,,,18494,54.79/31072016,83460,17906,57.12,,,,,,/31072016,83580,,,17918,53.94,,,,/31072016,83640,,,17918,54.01,,,,/31072016,83700,,,17918,54.01,,,,/31072016,83760,17906,57.12,,,,,,/31072016,83820,,,17918,54.10,,,,/31072016,83880,17906,57.16,,,,,,/31072016,83940,,,17918,54.19,,,,/31072016,84000,17906,57.12,,,,,,/31072016,84060,,,,,,,18494,54.85/31072016,84120,17906,57.16,,,,,,/31072016,84180,,,17918,54.45,,,,/31072016,84240,,,,,,,18494,54.82/31072016,84300,17906,57.12,,,,,,/31072016,84360,17906,57.12,,,,,,/31072016,84420,,,17918,54.67,,,,/31072016,84480,,,,,,,18494,54.82/31072016,84540,,,,,,,18494,54.82/31072016,84600,17906,57.09,,,,,,/31072016,84660,,,17918,54.88,,,,/31072016,84720,17906,57.09,,,,,,/31072016,84780,,,,,,,18494,54.82/31072016,84840,,,17918,55.01,,,,/31072016,84900,,,17918,55.07,,,,/31072016,84960,17906,57.09,,,,,,/31072016,85020,17906,57.06,,,,,,/31072016,85080,,,,,,,18494,54.76/31072016,85140,,,17918,55.32,,,,/31072016,85200,,,17918,55.29,,,,/31072016,85260,,,,,,,18494,54.73/31072016,85320,17906,57.09,,,,,,/31072016,85380,,,17918,55.45,,,,/31072016,85440,17906,57.06,,,,,,/31072016,85500,,,,,,,18494,54.70/31072016,85560,,,17918,55.57,,,,/31072016,85620,17906,57.03,,,,,,/31072016,85680,17906,57.03,,,,,,/31072016,85740,,,,,,,18494,54.67/31072016,85800,17906,57.03,,,,,,/31072016,85860,,,,,,,18494,54.67/31072016,85920,,,,,,,18494,54.63/31072016,85980,,,,,,,18494,54.60/31072016,86040,,,,,,,18494,54.57/31072016,86100,17906,57.00,,,,,,/31072016,86160,17906,57.00,,,,,,/31072016,86220,17906,57.00,,,,,,/31072016,86280,,,,,,,18494,54.54/31072016,86340,,,17918,56.07,,,,/