31072015,0,,,,,17890,,,/31072015,60,,,,,,,18494,55.98/31072015,120,,,,,,,18494,56.01/31072015,180,17906,56.01,,,,,,/31072015,240,,,17918,51.15,,,,/31072015,300,,,,,,,18494,56.07/31072015,360,17906,56.32,,,,,,/31072015,420,,,,,,,18494,56.07/31072015,480,,,,,,,18494,56.07/31072015,540,,,17918,51.41,,,,/31072015,600,17906,56.54,,,,,,/31072015,660,,,,,,,18494,56.38/31072015,720,,,17918,51.60,,,,/31072015,780,,,,,,,18494,56.63/31072015,840,,,17918,51.73,,,,/31072015,900,,,,,,,18494,56.88/31072015,960,,,,,,,18494,56.97/31072015,1020,17906,56.75,,,,,,/31072015,1080,17906,56.82,,,,,,/31072015,1140,,,,,,,18494,57.12/31072015,1200,,,,,17890,,,/31072015,1260,,,17918,51.95,,,,/31072015,1320,17906,56.91,,,,,,/31072015,1380,,,17918,52.01,,,,/31072015,1440,17906,56.88,,,,,,/31072015,1500,17906,56.82,,,,,,/31072015,1560,17906,56.82,,,,,,/31072015,1620,,,,,17890,,,/31072015,1680,,,,,17890,,,/31072015,1740,,,17918,52.23,,,,/31072015,1800,,,,,,,18494,57.46/31072015,1860,,,17918,52.33,,,,/31072015,1920,,,,,,,18494,57.46/31072015,1980,,,17918,52.42,,,,/31072015,2040,,,,,,,18494,57.46/31072015,2100,,,17918,52.58,,,,/31072015,2160,,,,,,,18494,57.43/31072015,2220,17906,56.91,,,,,,/31072015,2280,17906,56.94,,,,,,/31072015,2340,,,,,,,18494,57.43/31072015,2400,,,,,17890,,,/31072015,2460,,,,,,,18494,57.40/31072015,2520,17906,57.00,,,,,,/31072015,2580,,,,,,,18494,57.37/31072015,2640,,,,,17890,,,/31072015,2700,,,,,17890,,,/31072015,2760,,,17918,53.09,,,,/31072015,2820,,,,,,,18494,57.34/31072015,2880,17906,57.12,,,,,,/31072015,2940,17906,57.09,,,,,,/31072015,3000,,,,,,,18494,57.34/31072015,3120,,,,,,,18494,57.34/31072015,3180,,,,,,,18494,57.34/31072015,3240,,,17918,53.41,,,,/31072015,3300,17906,57.19,,,,,,/31072015,3360,,,,,,,18494,57.31/31072015,3420,,,17918,53.53,,,,/31072015,3480,,,,,,,18494,57.31/31072015,3540,17906,57.19,,,,,,/31072015,3600,17906,57.12,,,,,,/31072015,3660,,,17918,53.75,,,,/31072015,3720,,,17918,53.79,,,,/31072015,3780,,,,,,,18494,57.28/31072015,3840,,,17918,53.88,,,,/31072015,3900,,,,,,,18494,57.25/31072015,3960,,,,,,,18494,57.28/31072015,4020,,,,,17890,,,/31072015,4080,,,17918,54.07,,,,/31072015,4140,17906,57.19,,,,,,/31072015,4200,,,,,,,18494,57.25/31072015,4260,,,,,17890,,,/31072015,4320,,,17918,54.10,,,,/31072015,4380,,,17918,54.10,,,,/31072015,4440,,,,,,,18494,57.25/31072015,4500,,,,,17890,,,/31072015,4560,,,,,,,18494,57.25/31072015,4620,,,17918,54.29,,,,/31072015,4680,,,,,,,18494,57.22/31072015,4740,17906,57.16,,,,,,/31072015,4800,,,,,17890,,,/31072015,4860,,,,,,,18494,57.19/31072015,4920,17906,57.16,,,,,,/31072015,4980,,,17918,54.51,,,,/31072015,5040,17906,57.19,,,,,,/31072015,5100,,,,,,,18494,57.19/31072015,5160,,,,,,,18494,57.19/31072015,5220,17906,57.16,,,,,,/31072015,5280,17906,57.19,,,,,,/31072015,5340,,,,,,,18494,57.19/31072015,5400,,,17918,54.82,,,,/31072015,5460,,,17918,54.82,,,,/31072015,5520,,,,,17890,,,/31072015,5580,,,17918,54.95,,,,/31072015,5640,,,,,17890,,,/31072015,5700,17906,57.19,,,,,,/31072015,5760,17906,57.25,,,,,,/31072015,5820,,,,,,,18494,57.12/31072015,5880,,,17918,55.17,,,,/31072015,5940,,,,,17890,,,/31072015,6000,,,,,,,18494,57.09/31072015,6060,,,,,17890,,,/31072015,6120,,,,,17890,,,/31072015,6180,,,,,,,18494,57.06/31072015,6240,,,,,17890,,,/31072015,6300,,,,,17890,,,/31072015,6360,,,,,,,18494,57.03/31072015,6420,,,17918,55.60,,,,/31072015,6480,,,,,,,18494,57.00/31072015,6540,,,,,17890,,,/31072015,6600,,,17918,55.70,,,,/31072015,6660,17906,57.06,,,,,,/31072015,6720,,,,,17890,,,/31072015,6780,,,,,17890,,,/31072015,6840,,,,,,,18494,56.97/31072015,6900,,,,,,,18494,56.97/31072015,6960,,,,,,,18494,56.97/31072015,7020,,,,,17890,,,/31072015,7080,17906,57.31,,,,,,/31072015,7140,,,,,,,18494,56.97/31072015,7200,,,,,17890,,,/31072015,7260,17906,57.19,,,,,,/31072015,7320,,,,,17890,,,/31072015,7380,17906,57.22,,,,,,/31072015,7440,,,,,17890,,,/31072015,7500,,,,,17890,,,/31072015,7560,17906,57.06,,,,,,/31072015,7620,17906,57.09,,,,,,/31072015,7680,,,,,17890,,,/31072015,7740,,,,,17890,,,/31072015,7800,,,17918,56.63,,,,/31072015,7860,17906,57.06,,,,,,/31072015,7920,,,,,17890,,,/31072015,7980,,,17918,56.82,,,,/31072015,8040,,,,,17890,,,/31072015,8100,,,,,17890,,,/31072015,8160,,,17918,56.94,,,,/31072015,8220,,,,,17890,,,/31072015,8280,,,17918,57.06,,,,/31072015,8340,,,,,17890,,,/31072015,8400,,,17918,57.16,,,,/31072015,8460,,,,,17890,,,/31072015,8520,,,,,,,18494,56.91/31072015,8580,,,17918,57.25,,,,/31072015,8640,17906,57.00,,,,,,/31072015,8700,,,17918,57.31,,,,/31072015,8760,,,,,17890,,,/31072015,8820,,,,,17890,,,/31072015,8880,,,17918,57.53,,,,/31072015,8940,,,17918,57.59,,,,/31072015,9000,,,,,17890,,,/31072015,9060,17906,57.09,,,,,,/31072015,9120,,,17918,57.68,,,,/31072015,9180,,,17918,57.77,,,,/31072015,9240,,,17918,57.80,,,,/31072015,9300,17906,56.97,,,,,,/31072015,9360,17906,56.94,,,,,,/31072015,9420,,,17918,57.96,,,,/31072015,9480,,,17918,58.02,,,,/31072015,9540,,,,,17890,,,/31072015,9600,,,,,17890,,,/31072015,9660,17906,56.94,,,,,,/31072015,9720,17906,56.91,,,,,,/31072015,9780,,,17918,58.20,,,,/31072015,9840,,,17918,58.26,,,,/31072015,9900,,,,,,,18494,57.19/31072015,9960,,,17918,58.30,,,,/31072015,10020,,,,,17890,,,/31072015,10080,,,,,17890,,,/31072015,10140,,,,,,,18494,57.28/31072015,10200,,,,,17890,,,/31072015,10260,,,,,17890,,,/31072015,10320,,,,,17890,,,/31072015,10380,,,,,,,18494,57.31/31072015,10440,,,17918,58.63,,,,/31072015,10500,,,17918,58.69,,,,/31072015,10560,,,,,17890,,,/31072015,10620,,,,,,,18494,57.34/31072015,10680,,,,,17890,,,/31072015,10740,17906,56.88,,,,,,/31072015,10800,,,17918,58.91,,,,/31072015,10860,,,17918,58.91,,,,/31072015,10920,,,,,,,18494,57.37/31072015,10980,,,,,17890,,,/31072015,11040,17906,56.91,,,,,,/31072015,11100,17906,56.88,,,,,,/31072015,11160,,,,,,,18494,57.37/31072015,11220,,,,,17890,,,/31072015,11280,17906,56.88,,,,,,/31072015,11340,17906,56.82,,,,,,/31072015,11400,,,,,17890,,,/31072015,11460,,,,,17890,,,/31072015,11520,,,,,,,18494,57.37/31072015,11580,,,,,17890,,,/31072015,11640,,,,,,,18494,57.40/31072015,11700,17906,56.85,,,,,,/31072015,11760,17906,56.88,,,,,,/31072015,11820,,,,,,,18494,57.40/31072015,11880,,,17918,59.82,,,,/31072015,11940,17906,56.85,,,,,,/31072015,12000,,,17918,59.91,,,,/31072015,12060,,,,,17890,,,/31072015,12120,17906,56.82,,,,,,/31072015,12180,,,,,17890,,,/31072015,12240,,,,,17890,,,/31072015,12300,17906,56.88,,,,,,/31072015,12360,,,17918,60.16,,,,/31072015,12420,17906,56.78,,,,,,/31072015,12480,,,,,17890,,,/31072015,12540,,,,,17890,,,/31072015,12600,,,,,17890,,,/31072015,12660,,,17918,60.37,,,,/31072015,12720,,,,,17890,,,/31072015,12780,,,,,17890,,,/31072015,12840,17906,56.75,,,,,,/31072015,12900,,,,,17890,,,/31072015,12960,,,,,,,18494,57.46/31072015,13020,,,,,17890,,,/31072015,13080,,,,,,,18494,57.43/31072015,13140,,,17918,60.55,,,,/31072015,13200,17906,56.82,,,,,,/31072015,13260,,,,,17890,,,/31072015,13320,,,17918,60.76,,,,/31072015,13380,,,17918,60.79,,,,/31072015,13440,,,,,,,18494,57.46/31072015,13500,,,17918,60.88,,,,/31072015,13560,,,,,17890,,,/31072015,13620,17906,56.82,,,,,,/31072015,13680,17906,56.91,,,,,,/31072015,13740,,,17918,61.10,,,,/31072015,13800,,,17918,61.13,,,,/31072015,13860,17906,56.85,,,,,,/31072015,13920,,,17918,61.16,,,,/31072015,13980,17906,56.78,,,,,,/31072015,14040,,,,,,,18494,57.43/31072015,14100,,,17918,61.28,,,,/31072015,14160,17906,56.72,,,,,,/31072015,14220,,,17918,61.31,,,,/31072015,14280,17906,56.69,,,,,,/31072015,14340,,,,,,,18494,57.40/31072015,14400,17906,56.75,,,,,,/31072015,14460,,,17918,61.52,,,,/31072015,14520,,,17918,61.67,,,,/31072015,14580,17906,56.69,,,,,,/31072015,14640,17906,56.63,,,,,,/31072015,14700,17906,56.66,,,,,,/31072015,14760,,,17918,61.91,,,,/31072015,14820,,,17918,61.91,,,,/31072015,14880,,,17918,61.91,,,,/31072015,14940,,,,,,,18494,57.37/31072015,15000,,,,,,,18494,57.34/31072015,15060,,,17918,61.97,,,,/31072015,15120,,,,,,,18494,57.31/31072015,15180,,,,,,,18494,57.28/31072015,15240,17906,56.57,,,,,,/31072015,15300,,,,,,,18494,57.25/31072015,15360,17906,56.54,,,,,,/31072015,15420,,,17918,62.27,,,,/31072015,15480,,,,,17890,,,/31072015,15540,,,17918,62.27,,,,/31072015,15600,,,,,,,18494,57.19/31072015,15660,,,,,17890,,,/31072015,15720,,,,,,,18494,57.19/31072015,15780,,,17918,62.42,,,,/31072015,15840,17906,56.44,,,,,,/31072015,15900,,,17918,62.51,,,,/31072015,15960,,,,,17890,,,/31072015,16020,,,17918,62.57,,,,/31072015,16080,,,17918,62.60,,,,/31072015,16140,,,17918,62.63,,,,/31072015,16200,,,,,,,18494,57.12/31072015,16260,,,,,17890,,,/31072015,16320,17906,56.35,,,,,,/31072015,16380,,,17918,62.75,,,,/31072015,16440,17906,56.29,,,,,,/31072015,16500,,,,,17890,,,/31072015,16560,,,,,,,18494,56.72/31072015,16620,,,17918,62.93,,,,/31072015,16680,17906,56.38,,,,,,/31072015,16740,,,17918,62.99,,,,/31072015,16800,,,,,,,18494,56.04/31072015,16860,,,,,17890,,,/31072015,16920,,,,,17890,,,/31072015,16980,17906,56.19,,,,,,/31072015,17040,17906,56.13,,,,,,/31072015,17100,17906,56.13,,,,,,/31072015,17160,,,,,17890,,,/31072015,17220,17906,56.01,,,,,,/31072015,17280,,,,,17890,,,/31072015,17340,,,,,,,18494,54.82/31072015,17400,,,,,17890,,,/31072015,17460,17906,55.88,,,,,,/31072015,17520,,,,,,,18494,54.51/31072015,17580,17906,55.82,,,,,,/31072015,17640,17906,55.76,,,,,,/31072015,17700,,,,,17890,,,/31072015,17760,,,,,17890,,,/31072015,17820,17906,55.60,,,,,,/31072015,17880,,,,,17890,,,/31072015,17940,,,,,,,18494,53.85/31072015,18000,,,17918,64.23,,,,/31072015,18060,,,,,17890,,,/31072015,18120,,,,,,,18494,53.60/31072015,18180,,,,,,,18494,53.53/31072015,18240,,,,,,,18494,53.50/31072015,18300,,,,,17890,,,/31072015,18360,,,,,17890,,,/31072015,18420,,,,,,,18494,53.38/31072015,18480,,,17918,64.38,,,,/31072015,18540,17906,55.13,,,,,,/31072015,18600,,,,,,,18494,53.25/31072015,18660,,,,,17890,,,/31072015,18720,,,17918,64.44,,,,/31072015,18780,17906,55.04,,,,,,/31072015,18840,17906,55.01,,,,,,/31072015,18900,17906,54.98,,,,,,/31072015,18960,,,17918,64.44,,,,/31072015,19020,,,17918,64.47,,,,/31072015,19080,,,,,,,18494,53.00/31072015,19140,17906,54.85,,,,,,/31072015,19200,,,17918,64.50,,,,/31072015,19260,,,17918,64.53,,,,/31072015,19320,,,,,17890,,,/31072015,19380,,,,,,,18494,52.84/31072015,19440,,,,,17890,,,/31072015,19500,,,17918,64.71,,,,/31072015,19560,,,17918,64.71,,,,/31072015,19620,17906,54.63,,,,,,/31072015,19680,,,,,,,18494,52.71/31072015,19740,,,17918,64.83,,,,/31072015,19800,,,17918,64.86,,,,/31072015,19860,17906,54.54,,,,,,/31072015,19920,,,17918,64.91,,,,/31072015,19980,17906,54.45,,,,,,/31072015,20040,17906,54.38,,,,,,/31072015,20100,,,,,,,18494,52.58/31072015,20160,,,,,,,18494,52.55/31072015,20220,,,,,,,18494,52.55/31072015,20280,17906,54.32,,,,,,/31072015,20340,,,,,,,18494,52.55/31072015,20400,17906,54.32,,,,,,/31072015,20460,17906,54.29,,,,,,/31072015,20520,,,17918,65.12,,,,/31072015,20580,,,,,,,18494,52.49/31072015,20640,17906,54.26,,,,,,/31072015,20700,17906,54.19,,,,,,/31072015,20760,,,,,17890,,,/31072015,20820,,,17918,65.30,,,,/31072015,20880,,,,,17890,,,/31072015,20940,,,,,,,18494,52.46/31072015,21000,,,17918,65.41,,,,/31072015,21060,,,,,17890,,,/31072015,21120,,,17918,65.50,,,,/31072015,21180,,,,,,,18494,52.42/31072015,21240,,,17918,65.53,,,,/31072015,21300,,,17918,65.56,,,,/31072015,21360,17906,54.01,,,,,,/31072015,21420,,,17918,65.62,,,,/31072015,21480,,,,,,,18494,52.39/31072015,21540,17906,53.94,,,,,,/31072015,21600,,,,,17890,,,/31072015,21660,,,,,,,18494,52.36/31072015,21720,,,17918,65.82,,,,/31072015,21780,17906,53.85,,,,,,/31072015,21840,,,,,,,18494,52.33/31072015,21900,17906,53.75,,,,,,/31072015,21960,,,17918,65.94,,,,/31072015,22020,,,,,17890,,,/31072015,22080,,,,,,,18494,52.33/31072015,22140,,,,,17890,,,/31072015,22200,,,17918,66.03,,,,/31072015,22260,,,,,17890,,,/31072015,22320,,,17918,66.09,,,,/31072015,22380,17906,53.63,,,,,,/31072015,22440,17906,53.63,,,,,,/31072015,22500,,,17918,66.21,,,,/31072015,22560,,,17918,66.23,,,,/31072015,22620,,,,,17890,,,/31072015,22680,,,,,17890,,,/31072015,22740,,,,,,,18494,52.20/31072015,22800,,,17918,66.32,,,,/31072015,22860,,,,,,,18494,52.23/31072015,22920,,,17918,66.38,,,,/31072015,22980,,,17918,66.38,,,,/31072015,23040,,,17918,66.44,,,,/31072015,23160,,,,,17890,,,/31072015,23220,,,,,,,18494,52.23/31072015,23280,,,,,,,18494,52.23/31072015,23340,,,,,,,18494,52.23/31072015,23400,,,17918,66.58,,,,/31072015,23460,,,,,,,18494,52.27/31072015,23520,,,,,17890,,,/31072015,23580,,,17918,66.67,,,,/31072015,23640,,,,,17890,,,/31072015,23760,,,,,17890,,,/31072015,23820,17906,53.25,,,,,,/31072015,23880,,,,,,,18494,52.33/31072015,23940,,,,,17890,,,/31072015,24000,,,17918,66.96,,,,/31072015,24060,,,17918,66.93,,,,/31072015,24120,,,,,,,18494,52.36/31072015,24180,,,,,17890,,,/31072015,24240,,,,,,,18494,52.42/31072015,24300,,,,,,,18494,52.42/31072015,24360,,,17918,67.20,,,,/31072015,24420,,,,,,,18494,52.42/31072015,24480,,,,,,,18494,52.42/31072015,24540,,,,,,,18494,52.42/31072015,24600,,,17918,67.54,,,,/31072015,24660,,,,,,,18494,52.42/31072015,24720,,,17918,67.69,,,,/31072015,24780,,,,,17890,,,/31072015,24840,,,17918,67.72,,,,/31072015,24900,,,,,17890,,,/31072015,24960,17906,53.72,,,,,,/31072015,25020,17906,53.94,,,,,,/31072015,25080,,,,,17890,,,/31072015,25140,,,17918,67.75,,,,/31072015,25200,17906,54.67,,,,,,/31072015,25260,,,,,17890,,,/31072015,25320,,,,,,,18494,53.60/31072015,25380,,,17918,67.92,,,,/31072015,25440,17906,54.51,,,,,,/31072015,25500,,,,,,,18494,54.73/31072015,25560,,,,,,,18494,54.95/31072015,25620,17906,54.45,,,,,,/31072015,25680,,,17918,68.06,,,,/31072015,25740,,,,,,,18494,55.76/31072015,25800,,,17918,68.09,,,,/31072015,25860,17906,54.45,,,,,,/31072015,25920,,,17918,68.12,,,,/31072015,25980,,,17918,68.12,,,,/31072015,26040,,,,,17890,,,/31072015,26100,17906,54.57,,,,,,/31072015,26160,17906,54.63,,,,,,/31072015,26220,,,,,17890,,,/31072015,26280,17906,54.92,,,,,,/31072015,26340,,,,,,,18494,56.69/31072015,26400,,,,,17890,,,/31072015,26460,,,17918,68.38,,,,/31072015,26520,,,17918,68.47,,,,/31072015,26580,,,,,17890,,,/31072015,26640,17906,58.60,,,,,,/31072015,26700,,,,,17890,,,/31072015,26760,17906,59.15,,,,,,/31072015,26820,,,,,,,18494,56.69/31072015,26880,,,,,,,18494,56.69/31072015,26940,,,17918,68.70,,,,/31072015,27000,,,17918,68.73,,,,/31072015,27060,,,,,,,18494,56.69/31072015,27120,,,,,,,18494,56.75/31072015,27180,,,,,,,18494,56.72/31072015,27240,17906,63.31,,,,,,/31072015,27300,,,,,17890,,,/31072015,27360,,,,,,,18494,56.75/31072015,27420,17906,64.97,,,,,,/31072015,27480,,,17918,69.01,,,,/31072015,27540,,,,,17890,,,/31072015,27600,,,17918,69.10,,,,/31072015,27660,17906,67.54,,,,,,/31072015,27720,17906,68.15,,,,,,/31072015,27780,,,,,,,18494,56.91/31072015,27840,17906,68.96,,,,,,/31072015,27900,,,,,17890,,,/31072015,27960,,,,,17890,,,/31072015,28020,,,,,17890,,,/31072015,28080,,,,,17890,,,/31072015,28140,,,,,,,18494,57.00/31072015,28200,,,,,17890,,,/31072015,28260,17906,64.59,,,,,,/31072015,28320,,,17918,69.56,,,,/31072015,28380,17906,64.00,,,,,,/31072015,28440,,,17918,69.61,,,,/31072015,28500,,,,,17890,,,/31072015,28560,17906,63.11,,,,,,/31072015,28620,,,17918,69.73,,,,/31072015,28680,,,,,17890,,,/31072015,28740,17906,62.42,,,,,,/31072015,28800,,,,,17890,,,/31072015,28860,,,,,,,18494,57.28/31072015,28920,,,,,,,18494,57.31/31072015,28980,,,,,17890,,,/31072015,29100,,,,,,,18494,57.37/31072015,29160,,,,,,,18494,57.40/31072015,29220,17906,61.25,,,,,,/31072015,29280,17906,61.16,,,,,,/31072015,29340,,,,,17890,,,/31072015,29400,,,,,,,18494,57.50/31072015,29460,,,17918,70.24,,,,/31072015,29520,17906,60.76,,,,,,/31072015,29580,,,17918,70.36,,,,/31072015,29640,,,,,17890,,,/31072015,29700,,,,,17890,,,/31072015,29760,,,17918,70.47,,,,/31072015,29820,,,17918,70.61,,,,/31072015,29880,,,,,17890,,,/31072015,29940,,,,,,,18494,57.71/31072015,30000,,,,,17890,,,/31072015,30060,17906,60.04,,,,,,/31072015,30120,,,,,17890,,,/31072015,30180,17906,59.91,,,,,,/31072015,30240,,,,,17890,,,/31072015,30300,,,17918,70.72,,,,/31072015,30360,17906,59.73,,,,,,/31072015,30420,,,,,17890,,,/31072015,30480,,,,,17890,,,/31072015,30540,,,17918,70.89,,,,/31072015,30600,,,,,,,18494,57.96/31072015,30660,17906,59.40,,,,,,/31072015,30720,17906,59.40,,,,,,/31072015,30780,,,,,17890,,,/31072015,30840,,,17918,71.12,,,,/31072015,30900,,,,,17890,,,/31072015,30960,,,17918,71.18,,,,/31072015,31020,17906,58.94,,,,,,/31072015,31080,,,17918,71.20,,,,/31072015,31140,,,,,17890,,,/31072015,31200,,,,,17890,,,/31072015,31260,,,17918,71.35,,,,/31072015,31320,,,,,,,18494,58.05/31072015,31380,,,,,17890,,,/31072015,31440,,,17918,71.52,,,,/31072015,31500,,,,,17890,,,/31072015,31560,,,,,,,18494,58.08/31072015,31620,,,17918,71.68,,,,/31072015,31680,,,,,17890,,,/31072015,31800,,,,,17890,,,/31072015,31860,,,,,17890,,,/31072015,31920,,,,,17890,,,/31072015,31980,,,17918,71.97,,,,/31072015,32100,,,17918,72.05,,,,/31072015,32160,,,,,,,18494,57.99/31072015,32220,,,,,17890,,,/31072015,32280,17906,57.19,,,,,,/31072015,32340,,,17918,72.33,,,,/31072015,32400,,,,,17890,,,/31072015,32460,,,,,,,18494,57.90/31072015,32520,,,,,,,18494,57.87/31072015,32580,,,17918,72.50,,,,/31072015,32640,,,,,17890,,,/31072015,32700,17906,56.82,,,,,,/31072015,32760,,,,,17890,,,/31072015,32820,,,,,17890,,,/31072015,32880,,,,,17890,,,/31072015,32940,,,,,17890,,,/31072015,33000,,,17918,72.78,,,,/31072015,33060,,,,,,,18494,57.83/31072015,33120,17906,55.91,,,,,,/31072015,33180,,,17918,72.92,,,,/31072015,33240,,,,,17890,,,/31072015,33300,,,,,17890,,,/31072015,33360,,,17918,73.00,,,,/31072015,33420,17906,55.54,,,,,,/31072015,33480,,,,,,,18494,57.80/31072015,33540,,,,,17890,,,/31072015,33600,17906,55.45,,,,,,/31072015,33720,,,17918,73.14,,,,/31072015,33780,17906,55.32,,,,,,/31072015,33840,,,,,,,18494,57.74/31072015,33900,,,,,17890,,,/31072015,33960,,,,,,,18494,57.71/31072015,34020,,,,,17890,,,/31072015,34080,,,,,,,18494,57.71/31072015,34140,,,17918,73.22,,,,/31072015,34200,,,,,,,18494,57.68/31072015,34260,,,,,17890,,,/31072015,34320,,,,,,,18494,57.65/31072015,34380,,,,,17890,,,/31072015,34440,,,17918,73.45,,,,/31072015,34500,,,,,17890,,,/31072015,34560,,,17918,73.50,,,,/31072015,34620,,,,,17890,,,/31072015,34680,,,17918,73.50,,,,/31072015,34740,,,,,,,18494,57.65/31072015,34800,,,17918,73.59,,,,/31072015,34860,,,,,,,18494,57.65/31072015,34920,,,,,17890,,,/31072015,34980,,,17918,73.59,,,,/31072015,35040,,,17918,73.59,,,,/31072015,35100,,,,,,,18494,57.62/31072015,35160,,,,,17890,,,/31072015,35220,,,,,,,18494,57.62/31072015,35280,17906,54.85,,,,,,/31072015,35340,,,17918,73.64,,,,/31072015,35400,,,,,,,18494,57.62/31072015,35460,,,,,,,18494,57.59/31072015,35520,,,,,,,18494,57.62/31072015,35580,,,17918,73.64,,,,/31072015,35640,17906,54.82,,,,,,/31072015,35700,,,17918,73.61,,,,/31072015,35760,,,17918,73.50,,,,/31072015,35820,,,,,17890,,,/31072015,35880,17906,54.82,,,,,,/31072015,35940,17906,54.82,,,,,,/31072015,36000,,,,,17890,,,/31072015,36060,,,17918,73.39,,,,/31072015,36120,17906,54.82,,,,,,/31072015,36180,,,,,,,18494,57.59/31072015,36240,17906,54.79,,,,,,/31072015,36300,17906,54.79,,,,,,/31072015,36360,,,17918,73.25,,,,/31072015,36420,,,,,,,18494,57.59/31072015,36480,17906,54.76,,,,,,/31072015,36540,,,,,,,18494,57.59/31072015,36600,17906,54.76,,,,,,/31072015,36660,,,17918,73.08,,,,/31072015,36720,,,,,17890,,,/31072015,36780,,,17918,73.08,,,,/31072015,36840,,,17918,73.11,,,,/31072015,36900,,,17918,73.08,,,,/31072015,36960,,,,,17890,,,/31072015,37020,,,,,,,18494,57.59/31072015,37080,,,,,17890,,,/31072015,37140,,,,,17890,,,/31072015,37200,17906,54.73,,,,,,/31072015,37260,,,,,17890,,,/31072015,37320,,,,,,,18494,57.59/31072015,37380,,,,,,,18494,57.59/31072015,37500,,,,,,,18494,57.56/31072015,37560,17906,54.67,,,,,,/31072015,37620,,,17918,73.08,,,,/31072015,37680,17906,54.70,,,,,,/31072015,37740,17906,54.70,,,,,,/31072015,37800,,,,,17890,,,/31072015,37860,17906,54.67,,,,,,/31072015,37920,,,17918,73.06,,,,/31072015,37980,17906,54.63,,,,,,/31072015,38040,,,,,,,18494,57.62/31072015,38100,17906,54.70,,,,,,/31072015,38160,,,,,17890,,,/31072015,38220,,,,,17890,,,/31072015,38280,,,,,,,18494,57.65/31072015,38340,,,,,,,18494,57.65/31072015,38400,,,,,17890,,,/31072015,38460,,,,,17890,,,/31072015,38520,17906,54.63,,,,,,/31072015,38580,17906,54.63,,,,,,/31072015,38640,17906,54.60,,,,,,/31072015,38700,,,17918,72.69,,,,/31072015,38760,,,,,17890,,,/31072015,38820,,,17918,72.61,,,,/31072015,38880,,,,,17890,,,/31072015,38940,,,,,,,18494,57.83/31072015,39000,17906,54.57,,,,,,/31072015,39060,,,,,17890,,,/31072015,39120,,,,,,,18494,57.87/31072015,39180,,,17918,72.16,,,,/31072015,39240,,,,,17890,,,/31072015,39300,,,,,17890,,,/31072015,39360,,,,,17890,,,/31072015,39420,17906,54.54,,,,,,/31072015,39480,17906,54.57,,,,,,/31072015,39540,,,,,17890,,,/31072015,39600,17906,54.57,,,,,,/31072015,39720,,,,,,,18494,57.87/31072015,39780,,,,,,,18494,57.90/31072015,39840,,,,,17890,,,/31072015,39900,,,,,,,18494,57.87/31072015,39960,17906,54.63,,,,,,/31072015,40020,,,17918,70.53,,,,/31072015,40080,17906,54.60,,,,,,/31072015,40140,17906,54.63,,,,,,/31072015,40200,,,,,17890,,,/31072015,40260,,,17918,70.16,,,,/31072015,40320,,,17918,70.07,,,,/31072015,40380,,,,,,,18494,57.87/31072015,40440,,,,,17890,,,/31072015,40500,,,17918,69.81,,,,/31072015,40560,,,,,17890,,,/31072015,40620,,,,,17890,,,/31072015,40680,,,,,,,18494,57.83/31072015,40740,,,,,17890,,,/31072015,40800,,,17918,69.44,,,,/31072015,40860,,,17918,69.30,,,,/31072015,40920,17906,54.38,,,,,,/31072015,40980,,,,,17890,,,/31072015,41040,17906,54.32,,,,,,/31072015,41100,,,,,17890,,,/31072015,41160,,,,,,,18494,57.77/31072015,41220,17906,54.26,,,,,,/31072015,41280,,,,,17890,,,/31072015,41340,,,,,17890,,,/31072015,41400,,,,,,,18494,57.74/31072015,41460,,,,,,,18494,57.74/31072015,41520,17906,54.10,,,,,,/31072015,41580,,,17918,68.35,,,,/31072015,41640,17906,54.01,,,,,,/31072015,41700,,,,,,,18494,57.74/31072015,41760,,,,,,,18494,57.74/31072015,41820,,,,,,,18494,57.71/31072015,41880,17906,53.82,,,,,,/31072015,41940,,,,,,,18494,57.68/31072015,42000,,,,,,,18494,57.68/31072015,42060,,,17918,67.80,,,,/31072015,42120,,,,,17890,,,/31072015,42180,,,17918,67.60,,,,/31072015,42240,,,,,,,18494,57.62/31072015,42300,17906,53.56,,,,,,/31072015,42360,17906,53.50,,,,,,/31072015,42420,,,,,,,18494,57.53/31072015,42480,,,,,,,18494,57.53/31072015,42540,,,,,17890,,,/31072015,42600,,,17918,67.02,,,,/31072015,42660,17906,53.28,,,,,,/31072015,42720,,,17918,66.85,,,,/31072015,42780,,,,,17890,,,/31072015,42840,,,,,,,18494,57.43/31072015,42900,,,17918,66.56,,,,/31072015,42960,17906,53.15,,,,,,/31072015,43020,,,,,,,18494,57.37/31072015,43080,,,17918,66.38,,,,/31072015,43140,,,17918,66.35,,,,/31072015,43200,,,17918,66.18,,,,/31072015,43260,,,17918,66.06,,,,/31072015,43320,17906,52.90,,,,,,/31072015,43380,,,,,,,18494,57.25/31072015,43440,,,17918,65.74,,,,/31072015,43500,,,17918,65.62,,,,/31072015,43560,17906,52.77,,,,,,/31072015,43620,,,17918,65.50,,,,/31072015,43680,,,,,,,18494,57.19/31072015,43740,,,,,,,18494,57.19/31072015,43800,,,17918,65.24,,,,/31072015,43860,,,17918,65.21,,,,/31072015,43920,,,,,17890,,,/31072015,43980,,,,,17890,,,/31072015,44040,,,,,,,18494,57.16/31072015,44100,,,17918,64.91,,,,/31072015,44160,,,,,,,18494,57.12/31072015,44220,17906,52.36,,,,,,/31072015,44280,17906,52.33,,,,,,/31072015,44340,,,,,,,18494,57.03/31072015,44400,,,,,,,18494,57.00/31072015,44460,,,,,,,18494,56.97/31072015,44520,,,17918,64.21,,,,/31072015,44580,,,17918,64.12,,,,/31072015,44640,,,,,,,18494,56.88/31072015,44700,,,,,,,18494,56.88/31072015,44760,,,17918,63.91,,,,/31072015,44820,,,17918,63.79,,,,/31072015,44880,,,,,17890,,,/31072015,44940,17906,51.95,,,,,,/31072015,45000,17906,51.88,,,,,,/31072015,45060,,,,,,,18494,56.75/31072015,45120,,,,,17890,,,/31072015,45180,,,,,,,18494,56.72/31072015,45240,17906,51.79,,,,,,/31072015,45300,,,17918,62.90,,,,/31072015,45360,,,17918,62.78,,,,/31072015,45420,,,17918,62.66,,,,/31072015,45480,17906,51.63,,,,,,/31072015,45540,,,,,17890,,,/31072015,45600,,,,,17890,,,/31072015,45660,,,17918,62.24,,,,/31072015,45720,,,17918,62.18,,,,/31072015,45780,,,,,,,18494,56.54/31072015,45840,17906,51.47,,,,,,/31072015,45900,,,,,17890,,,/31072015,45960,,,,,,,18494,56.51/31072015,46020,17906,51.53,,,,,,/31072015,46140,,,,,17890,,,/31072015,46200,17906,51.41,,,,,,/31072015,46260,,,,,17890,,,/31072015,46320,17906,51.41,,,,,,/31072015,46380,,,,,17890,,,/31072015,46440,,,17918,61.10,,,,/31072015,46500,,,17918,61.01,,,,/31072015,46560,17906,51.28,,,,,,/31072015,46620,,,,,17890,,,/31072015,46680,,,17918,60.76,,,,/31072015,46740,,,,,,,18494,56.32/31072015,46800,,,17918,60.49,,,,/31072015,46860,,,17918,60.46,,,,/31072015,46920,,,,,17890,,,/31072015,46980,,,,,,,18494,56.26/31072015,47040,,,,,17890,,,/31072015,47100,17906,51.21,,,,,,/31072015,47160,17906,51.18,,,,,,/31072015,47220,,,,,17890,,,/31072015,47280,,,,,17890,,,/31072015,47340,,,,,,,18494,56.10/31072015,47400,,,,,17890,,,/31072015,47460,,,,,17890,,,/31072015,47520,,,,,,,18494,56.07/31072015,47580,17906,51.09,,,,,,/31072015,47640,,,,,,,18494,56.07/31072015,47700,,,,,17890,,,/31072015,47760,,,,,,,18494,56.07/31072015,47820,,,17918,59.18,,,,/31072015,47880,,,17918,59.09,,,,/31072015,47940,,,,,,,18494,56.04/31072015,48000,,,17918,58.88,,,,/31072015,48060,17906,51.09,,,,,,/31072015,48120,,,,,,,18494,55.98/31072015,48180,,,,,,,18494,56.01/31072015,48240,,,,,17890,,,/31072015,48300,,,,,,,18494,55.91/31072015,48360,,,,,17890,,,/31072015,48420,,,17918,58.23,,,,/31072015,48480,17906,51.15,,,,,,/31072015,48540,,,,,17890,,,/31072015,48600,,,,,,,18494,55.88/31072015,48720,,,17918,58.02,,,,/31072015,48780,,,17918,57.90,,,,/31072015,48840,,,,,17890,,,/31072015,48900,,,,,17890,,,/31072015,48960,17906,51.18,,,,,,/31072015,49020,17906,51.15,,,,,,/31072015,49080,,,17918,57.56,,,,/31072015,49140,,,,,,,18494,55.82/31072015,49200,,,,,,,18494,55.82/31072015,49260,,,,,17890,,,/31072015,49320,,,17918,57.31,,,,/31072015,49380,,,,,17890,,,/31072015,49440,,,,,,,18494,55.79/31072015,49500,17906,51.15,,,,,,/31072015,49560,,,,,,,18494,55.79/31072015,49620,,,17918,56.85,,,,/31072015,49680,,,,,,,18494,55.76/31072015,49740,,,,,17890,,,/31072015,49800,,,,,,,18494,55.76/31072015,49860,17906,51.21,,,,,,/31072015,49920,,,17918,56.32,,,,/31072015,49980,,,,,17890,,,/31072015,50040,,,,,17890,,,/31072015,50100,,,,,17890,,,/31072015,50160,17906,51.28,,,,,,/31072015,50220,,,,,,,18494,55.70/31072015,50280,,,17918,55.98,,,,/31072015,50340,17906,51.34,,,,,,/31072015,50400,,,,,,,18494,55.67/31072015,50460,,,,,17890,,,/31072015,50520,,,,,,,18494,55.63/31072015,50580,,,17918,55.42,,,,/31072015,50640,,,17918,55.35,,,,/31072015,50700,,,17918,55.26,,,,/31072015,50760,,,,,17890,,,/31072015,50820,,,17918,55.13,,,,/31072015,50880,,,,,,,18494,55.63/31072015,50940,,,,,,,18494,55.63/31072015,51000,,,,,17890,,,/31072015,51060,17906,51.41,,,,,,/31072015,51120,17906,51.37,,,,,,/31072015,51180,,,,,,,18494,55.60/31072015,51240,,,17918,54.32,,,,/31072015,51300,,,,,17890,,,/31072015,51360,17906,51.37,,,,,,/31072015,51420,,,17918,53.97,,,,/31072015,51480,17906,51.37,,,,,,/31072015,51540,,,,,17890,,,/31072015,51660,,,17918,53.82,,,,/31072015,51720,,,,,17890,,,/31072015,51780,,,17918,53.72,,,,/31072015,51840,,,17918,53.63,,,,/31072015,51900,,,,,17890,,,/31072015,51960,,,,,,,18494,55.48/31072015,52020,17906,51.37,,,,,,/31072015,52080,,,,,17890,,,/31072015,52140,17906,51.37,,,,,,/31072015,52200,,,17918,53.25,,,,/31072015,52260,17906,51.41,,,,,,/31072015,52320,,,17918,53.12,,,,/31072015,52380,,,17918,53.09,,,,/31072015,52440,,,,,17890,,,/31072015,52500,17906,51.44,,,,,,/31072015,52560,,,,,17890,,,/31072015,52620,,,,,,,18494,55.42/31072015,52680,,,17918,52.74,,,,/31072015,52740,,,,,,,18494,55.45/31072015,52800,17906,51.66,,,,,,/31072015,52860,,,,,17890,,,/31072015,52920,17906,51.92,,,,,,/31072015,52980,17906,51.95,,,,,,/31072015,53040,,,,,,,18494,55.48/31072015,53100,17906,52.04,,,,,,/31072015,53160,,,,,17890,,,/31072015,53220,,,,,17890,,,/31072015,53280,17906,52.20,,,,,,/31072015,53340,,,,,,,18494,55.63/31072015,53400,17906,52.30,,,,,,/31072015,53460,,,,,,,18494,55.70/31072015,53520,,,,,17890,,,/31072015,53580,,,,,17890,,,/31072015,53640,,,,,,,18494,55.76/31072015,53700,17906,52.49,,,,,,/31072015,53760,,,17918,51.79,,,,/31072015,53820,,,,,,,18494,55.82/31072015,53880,,,,,17890,,,/31072015,53940,,,17918,51.60,,,,/31072015,54000,,,17918,51.47,,,,/31072015,54060,17906,52.71,,,,,,/31072015,54120,,,17918,51.21,,,,/31072015,54180,,,,,17890,,,/31072015,54240,,,,,,,18494,55.95/31072015,54300,,,,,17890,,,/31072015,54360,17906,52.87,,,,,,/31072015,54420,17906,52.90,,,,,,/31072015,54480,,,17918,50.93,,,,/31072015,54540,,,,,,,18494,56.01/31072015,54600,17906,53.06,,,,,,/31072015,54660,17906,53.09,,,,,,/31072015,54720,,,,,17890,,,/31072015,54780,,,17918,50.61,,,,/31072015,54840,,,,,,,18494,56.04/31072015,54900,17906,53.38,,,,,,/31072015,54960,17906,53.50,,,,,,/31072015,55020,,,,,17890,,,/31072015,55080,,,,,17890,,,/31072015,55140,,,17918,50.35,,,,/31072015,55200,,,,,,,18494,56.07/31072015,55260,17906,53.63,,,,,,/31072015,55320,17906,53.66,,,,,,/31072015,55380,,,17918,50.03,,,,/31072015,55440,,,17918,49.96,,,,/31072015,55500,,,,,,,18494,56.13/31072015,55560,,,,,17890,,,/31072015,55620,17906,53.88,,,,,,/31072015,55680,17906,53.91,,,,,,/31072015,55740,,,,,,,18494,56.16/31072015,55800,,,17918,49.51,,,,/31072015,55860,,,17918,49.38,,,,/31072015,55920,,,,,17890,,,/31072015,55980,,,,,,,18494,56.19/31072015,56040,,,17918,49.16,,,,/31072015,56100,,,17918,49.06,,,,/31072015,56160,17906,54.32,,,,,,/31072015,56220,,,,,,,18494,56.19/31072015,56280,,,,,,,18494,56.19/31072015,56340,,,,,17890,,,/31072015,56400,,,,,17890,,,/31072015,56460,17906,54.32,,,,,,/31072015,56520,,,17918,48.54,,,,/31072015,56580,,,,,,,18494,56.23/31072015,56640,,,,,17890,,,/31072015,56700,,,,,17890,,,/31072015,56760,17906,54.48,,,,,,/31072015,56820,,,,,17890,,,/31072015,56880,17906,54.57,,,,,,/31072015,56940,,,,,17890,,,/31072015,57000,,,,,,,18494,56.26/31072015,57060,17906,54.45,,,,,,/31072015,57120,,,,,,,18494,56.29/31072015,57180,,,,,17890,,,/31072015,57240,,,,,,,18494,56.32/31072015,57300,,,,,,,18494,56.32/31072015,57360,,,,,17890,,,/31072015,57420,,,,,,,18494,56.32/31072015,57480,,,17918,47.53,,,,/31072015,57540,,,,,,,18494,56.35/31072015,57600,17906,54.26,,,,,,/31072015,57660,,,,,,,18494,56.38/31072015,57720,,,,,17890,,,/31072015,57780,,,17918,47.14,,,,/31072015,57840,,,,,17890,,,/31072015,57900,,,,,,,18494,56.38/31072015,57960,,,,,,,18494,56.41/31072015,58020,,,,,17890,,,/31072015,58080,,,,,,,18494,56.41/31072015,58140,17906,54.26,,,,,,/31072015,58200,,,,,,,18494,56.44/31072015,58260,17906,54.23,,,,,,/31072015,58320,,,17918,46.52,,,,/31072015,58380,17906,54.26,,,,,,/31072015,58440,,,17918,46.32,,,,/31072015,58500,17906,54.26,,,,,,/31072015,58560,,,,,,,18494,56.47/31072015,58620,17906,54.29,,,,,,/31072015,58680,,,17918,46.19,,,,/31072015,58740,,,,,17890,,,/31072015,58800,17906,54.32,,,,,,/31072015,58860,,,,,17890,,,/31072015,58920,,,,,,,18494,56.54/31072015,58980,,,17918,45.60,,,,/31072015,59040,,,,,,,18494,56.54/31072015,59100,,,,,,,18494,56.57/31072015,59160,,,,,17890,,,/31072015,59220,17906,54.45,,,,,,/31072015,59280,,,17918,44.97,,,,/31072015,59340,,,,,,,18494,56.60/31072015,59400,,,,,,,18494,56.66/31072015,59520,,,17918,44.68,,,,/31072015,59580,,,17918,44.48,,,,/31072015,59640,,,,,17890,,,/31072015,59700,,,,,17890,,,/31072015,59760,17906,54.57,,,,,,/31072015,59820,,,,,,,18494,56.75/31072015,59880,17906,54.57,,,,,,/31072015,59940,,,,,17890,,,/31072015,60000,17906,54.63,,,,,,/31072015,60060,,,,,,,18494,56.82/31072015,60120,,,,,,,18494,56.82/31072015,60180,17906,54.70,,,,,,/31072015,60240,,,17918,43.85,,,,/31072015,60300,,,,,,,18494,56.82/31072015,60360,,,,,,,18494,56.85/31072015,60420,,,,,,,18494,56.85/31072015,60480,,,,,17890,,,/31072015,60540,,,,,17890,,,/31072015,60660,,,17918,42.91,,,,/31072015,60780,,,17918,42.71,,,,/31072015,60840,,,17918,42.65,,,,/31072015,60900,,,,,,,18494,56.88/31072015,60960,,,,,,,18494,56.88/31072015,61020,,,,,,,18494,56.91/31072015,61080,,,,,17890,,,/31072015,61140,,,,,,,18494,56.94/31072015,61260,,,,,,,18494,56.94/31072015,61320,,,17918,41.84,,,,/31072015,61380,17906,54.98,,,,,,/31072015,61440,,,17918,41.78,,,,/31072015,61500,,,,,,,18494,56.97/31072015,61560,17906,55.01,,,,,,/31072015,61620,,,,,,,18494,56.97/31072015,61680,,,,,17890,,,/31072015,61740,,,,,,,18494,56.97/31072015,61800,,,,,,,18494,56.97/31072015,61860,,,,,,,18494,57.00/31072015,61920,,,,,,,18494,57.00/31072015,62040,,,,,,,18494,57.00/31072015,62100,,,,,17890,,,/31072015,62160,,,,,,,18494,57.00/31072015,62220,17906,55.13,,,,,,/31072015,62280,17906,55.20,,,,,,/31072015,62340,,,,,17890,,,/31072015,62400,,,,,17890,,,/31072015,62460,,,,,17890,,,/31072015,62520,,,17918,39.99,,,,/31072015,62580,17906,55.32,,,,,,/31072015,62640,,,17918,39.85,,,,/31072015,62700,,,,,,,18494,57.03/31072015,62760,,,17918,39.79,,,,/31072015,62820,,,,,,,18494,57.03/31072015,62880,17906,55.35,,,,,,/31072015,62940,,,,,17890,,,/31072015,63000,,,17918,39.31,,,,/31072015,63060,,,,,17890,,,/31072015,63120,,,,,17890,,,/31072015,63180,17906,55.45,,,,,,/31072015,63240,,,17918,39.04,,,,/31072015,63300,,,17918,39.04,,,,/31072015,63360,,,,,17890,,,/31072015,63420,,,,,,,18494,57.09/31072015,63480,,,,,17890,,,/31072015,63540,17906,55.57,,,,,,/31072015,63600,,,,,17890,,,/31072015,63660,,,,,17890,,,/31072015,63720,,,,,,,18494,57.12/31072015,63780,,,,,,,18494,57.12/31072015,63840,,,17918,38.39,,,,/31072015,63900,,,17918,38.19,,,,/31072015,63960,,,,,,,18494,57.16/31072015,64020,,,,,,,18494,57.16/31072015,64080,17906,55.73,,,,,,/31072015,64140,17906,55.76,,,,,,/31072015,64200,,,17918,37.81,,,,/31072015,64260,,,,,17890,,,/31072015,64320,,,,,17890,,,/31072015,64380,,,,,17890,,,/31072015,64440,,,,,,,18494,57.19/31072015,64500,,,,,17890,,,/31072015,64560,,,,,,,18494,57.22/31072015,64620,,,,,17890,,,/31072015,64680,,,17918,37.33,,,,/31072015,64740,,,17918,37.36,,,,/31072015,64800,,,,,17890,,,/31072015,64860,,,,,,,18494,57.25/31072015,64980,17906,55.95,,,,,,/31072015,65040,,,,,17890,,,/31072015,65100,,,,,17890,,,/31072015,65160,,,17918,37.29,,,,/31072015,65220,17906,56.07,,,,,,/31072015,65280,,,17918,37.23,,,,/31072015,65340,,,,,17890,,,/31072015,65400,,,,,,,18494,57.25/31072015,65460,,,,,,,18494,57.22/31072015,65520,17906,56.10,,,,,,/31072015,65580,,,,,17890,,,/31072015,65640,17906,56.07,,,,,,/31072015,65700,,,,,17890,,,/31072015,65760,,,17918,36.61,,,,/31072015,65820,,,,,,,18494,57.22/31072015,65880,17906,56.13,,,,,,/31072015,65940,17906,56.16,,,,,,/31072015,66000,,,,,17890,,,/31072015,66060,,,,,,,18494,57.25/31072015,66120,17906,56.13,,,,,,/31072015,66180,,,,,17890,,,/31072015,66300,,,,,17890,,,/31072015,66360,,,,,,,18494,57.25/31072015,66420,,,,,,,18494,57.25/31072015,66480,17906,56.13,,,,,,/31072015,66540,,,17918,36.23,,,,/31072015,66600,,,,,17890,,,/31072015,66660,,,,,17890,,,/31072015,66720,,,,,17890,,,/31072015,66780,17906,56.19,,,,,,/31072015,66840,,,,,17890,,,/31072015,66900,17906,56.19,,,,,,/31072015,66960,,,,,17890,,,/31072015,67020,17906,56.23,,,,,,/31072015,67080,,,,,17890,,,/31072015,67140,17906,56.26,,,,,,/31072015,67200,17906,56.26,,,,,,/31072015,67260,17906,56.26,,,,,,/31072015,67320,,,17918,36.40,,,,/31072015,67380,,,,,,,18494,57.37/31072015,67440,,,,,,,18494,57.37/31072015,67500,17906,56.32,,,,,,/31072015,67560,,,17918,36.47,,,,/31072015,67620,,,,,17890,,,/31072015,67680,,,,,,,18494,57.40/31072015,67740,,,17918,36.40,,,,/31072015,67800,,,,,,,18494,57.40/31072015,67860,,,,,17890,,,/31072015,67920,17906,56.38,,,,,,/31072015,67980,,,,,,,18494,57.43/31072015,68040,17906,56.35,,,,,,/31072015,68100,,,,,17890,,,/31072015,68160,17906,56.32,,,,,,/31072015,68220,17906,56.32,,,,,,/31072015,68280,,,,,17890,,,/31072015,68340,17906,56.35,,,,,,/31072015,68400,,,17918,36.68,,,,/31072015,68460,,,,,17890,,,/31072015,68520,,,,,,,18494,57.46/31072015,68580,17906,56.41,,,,,,/31072015,68640,,,17918,36.78,,,,/31072015,68700,,,17918,36.75,,,,/31072015,68760,17906,56.44,,,,,,/31072015,68820,17906,56.44,,,,,,/31072015,68880,,,,,,,18494,57.46/31072015,68940,,,,,,,18494,57.50/31072015,69000,,,17918,36.92,,,,/31072015,69060,,,17918,36.99,,,,/31072015,69120,17906,56.51,,,,,,/31072015,69180,,,,,17890,,,/31072015,69240,17906,56.51,,,,,,/31072015,69300,17906,56.54,,,,,,/31072015,69360,,,,,,,18494,57.56/31072015,69420,17906,56.57,,,,,,/31072015,69480,,,,,17890,,,/31072015,69540,,,,,17890,,,/31072015,69600,,,,,17890,,,/31072015,69660,17906,56.54,,,,,,/31072015,69720,17906,56.54,,,,,,/31072015,69780,,,,,,,18494,57.59/31072015,69840,17906,56.57,,,,,,/31072015,69900,17906,56.57,,,,,,/31072015,69960,,,,,,,18494,57.62/31072015,70020,,,,,,,18494,57.62/31072015,70080,17906,56.57,,,,,,/31072015,70140,,,,,,,18494,57.65/31072015,70200,,,,,,,18494,57.68/31072015,70260,,,,,17890,,,/31072015,70320,,,,,,,18494,57.65/31072015,70380,,,,,17890,,,/31072015,70440,,,17918,37.50,,,,/31072015,70500,17906,56.69,,,,,,/31072015,70560,,,17918,37.50,,,,/31072015,70620,17906,56.72,,,,,,/31072015,70680,,,,,17890,,,/31072015,70740,,,,,17890,,,/31072015,70800,,,17918,37.50,,,,/31072015,70860,17906,56.66,,,,,,/31072015,70920,,,,,17890,,,/31072015,70980,,,17918,37.64,,,,/31072015,71040,,,,,17890,,,/31072015,71100,,,,,17890,,,/31072015,71160,17906,56.63,,,,,,/31072015,71220,,,,,17890,,,/31072015,71280,,,,,17890,,,/31072015,71340,,,,,17890,,,/31072015,71400,,,17918,37.84,,,,/31072015,71460,,,,,,,18494,57.83/31072015,71520,,,,,17890,,,/31072015,71580,,,,,,,18494,57.87/31072015,71640,17906,56.66,,,,,,/31072015,71700,,,,,,,18494,57.90/31072015,71760,,,17918,37.98,,,,/31072015,71820,17906,56.69,,,,,,/31072015,71880,,,,,17890,,,/31072015,71940,,,17918,38.15,,,,/31072015,72000,,,,,,,18494,57.93/31072015,72060,,,17918,38.25,,,,/31072015,72180,,,,,17890,,,/31072015,72240,,,17918,38.53,,,,/31072015,72300,,,,,17890,,,/31072015,72360,,,,,,,18494,58.02/31072015,72420,,,,,17890,,,/31072015,72480,17906,56.75,,,,,,/31072015,72540,,,,,17890,,,/31072015,72600,17906,56.75,,,,,,/31072015,72660,,,,,17890,,,/31072015,72720,,,,,17890,,,/31072015,72780,,,,,17890,,,/31072015,72840,,,17918,38.70,,,,/31072015,72900,,,,,,,18494,58.08/31072015,72960,17906,56.72,,,,,,/31072015,73020,,,,,17890,,,/31072015,73080,,,,,,,18494,58.11/31072015,73140,17906,56.75,,,,,,/31072015,73200,,,,,,,18494,58.11/31072015,73260,17906,56.75,,,,,,/31072015,73320,,,,,17890,,,/31072015,73380,,,,,17890,,,/31072015,73440,17906,56.72,,,,,,/31072015,73500,,,17918,39.21,,,,/31072015,73560,,,,,17890,,,/31072015,73620,,,17918,39.28,,,,/31072015,73680,17906,56.75,,,,,,/31072015,73740,,,,,17890,,,/31072015,73800,,,,,17890,,,/31072015,73860,,,,,17890,,,/31072015,73920,,,17918,39.65,,,,/31072015,73980,,,,,17890,,,/31072015,74040,,,17918,39.72,,,,/31072015,74100,,,,,,,18494,58.23/31072015,74160,17906,56.72,,,,,,/31072015,74220,,,,,,,18494,58.23/31072015,74280,,,,,,,18494,58.23/31072015,74340,,,17918,39.95,,,,/31072015,74400,17906,56.69,,,,,,/31072015,74460,17906,56.69,,,,,,/31072015,74520,,,,,,,18494,58.26/31072015,74580,,,,,17890,,,/31072015,74640,17906,56.72,,,,,,/31072015,74760,,,,,,,18494,58.30/31072015,74820,,,,,,,18494,58.30/31072015,74880,17906,56.72,,,,,,/31072015,74940,,,17918,40.23,,,,/31072015,75000,,,,,17890,,,/31072015,75060,17906,56.72,,,,,,/31072015,75120,,,17918,40.26,,,,/31072015,75180,,,,,,,18494,58.33/31072015,75240,17906,56.72,,,,,,/31072015,75300,17906,56.72,,,,,,/31072015,75360,17906,56.75,,,,,,/31072015,75420,,,,,17890,,,/31072015,75480,,,,,,,18494,58.33/31072015,75540,,,,,,,18494,58.36/31072015,75600,,,17918,40.87,,,,/31072015,75660,,,,,17890,,,/31072015,75720,,,,,17890,,,/31072015,75780,,,,,,,18494,58.36/31072015,75840,17906,56.72,,,,,,/31072015,75900,,,17918,41.20,,,,/31072015,75960,,,,,,,18494,58.39/31072015,76020,,,17918,41.17,,,,/31072015,76080,,,17918,41.20,,,,/31072015,76140,,,17918,41.27,,,,/31072015,76200,17906,56.69,,,,,,/31072015,76260,,,,,17890,,,/31072015,76320,17906,56.69,,,,,,/31072015,76380,,,17918,41.44,,,,/31072015,76440,,,,,17890,,,/31072015,76500,17906,56.66,,,,,,/31072015,76560,,,17918,41.51,,,,/31072015,76620,,,,,17890,,,/31072015,76680,,,17918,41.61,,,,/31072015,76740,17906,56.72,,,,,,/31072015,76800,,,,,17890,,,/31072015,76860,17906,56.66,,,,,,/31072015,76920,,,17918,41.84,,,,/31072015,76980,17906,56.66,,,,,,/31072015,77040,,,,,,,18494,58.45/31072015,77100,17906,56.66,,,,,,/31072015,77160,17906,56.66,,,,,,/31072015,77220,,,,,17890,,,/31072015,77280,,,17918,42.11,,,,/31072015,77340,17906,56.63,,,,,,/31072015,77400,,,,,,,18494,58.48/31072015,77460,,,,,,,18494,58.48/31072015,77520,,,17918,42.31,,,,/31072015,77580,,,17918,42.41,,,,/31072015,77640,17906,56.66,,,,,,/31072015,77700,,,,,,,18494,58.51/31072015,77760,17906,56.63,,,,,,/31072015,77820,17906,56.60,,,,,,/31072015,77880,,,17918,42.68,,,,/31072015,77940,,,17918,42.75,,,,/31072015,78000,,,,,17890,,,/31072015,78060,17906,56.57,,,,,,/31072015,78120,,,17918,42.88,,,,/31072015,78180,,,17918,42.95,,,,/31072015,78240,,,,,,,18494,58.51/31072015,78300,,,,,17890,,,/31072015,78360,17906,56.57,,,,,,/31072015,78420,,,,,,,18494,58.51/31072015,78480,,,17918,43.21,,,,/31072015,78540,17906,56.60,,,,,,/31072015,78600,,,,,17890,,,/31072015,78660,,,,,,,18494,58.54/31072015,78720,,,,,17890,,,/31072015,78780,,,17918,43.41,,,,/31072015,78840,,,,,17890,,,/31072015,78960,,,,,17890,,,/31072015,79020,,,,,,,18494,58.54/31072015,79080,17906,56.51,,,,,,/31072015,79140,17906,56.51,,,,,,/31072015,79200,,,,,17890,,,/31072015,79260,17906,56.51,,,,,,/31072015,79320,,,17918,43.78,,,,/31072015,79380,,,,,,,18494,58.54/31072015,79440,,,17918,43.91,,,,/31072015,79500,17906,56.47,,,,,,/31072015,79560,,,17918,43.95,,,,/31072015,79620,17906,56.41,,,,,,/31072015,79680,,,,,17890,,,/31072015,79740,17906,56.41,,,,,,/31072015,79800,,,,,,,18494,58.54/31072015,79860,,,17918,44.11,,,,/31072015,79920,,,,,17890,,,/31072015,79980,,,17918,44.21,,,,/31072015,80040,,,,,,,18494,58.51/31072015,80100,,,17918,44.31,,,,/31072015,80160,,,,,,,18494,58.54/31072015,80220,,,,,17890,,,/31072015,80280,17906,56.29,,,,,,/31072015,80340,,,,,17890,,,/31072015,80400,,,17918,44.54,,,,/31072015,80460,,,17918,44.61,,,,/31072015,80520,,,,,17890,,,/31072015,80580,17906,56.26,,,,,,/31072015,80640,,,17918,44.78,,,,/31072015,80700,17906,56.23,,,,,,/31072015,80760,17906,56.19,,,,,,/31072015,80820,,,,,17890,,,/31072015,80880,17906,56.19,,,,,,/31072015,80940,,,17918,44.94,,,,/31072015,81000,,,,,17890,,,/31072015,81060,17906,56.19,,,,,,/31072015,81120,17906,56.16,,,,,,/31072015,81180,,,,,,,18494,58.51/31072015,81240,17906,56.16,,,,,,/31072015,81300,,,,,17890,,,/31072015,81360,,,,,17890,,,/31072015,81420,,,,,,,18494,58.48/31072015,81480,,,,,,,18494,58.51/31072015,81540,,,17918,45.27,,,,/31072015,81600,,,,,,,18494,58.51/31072015,81660,,,17918,45.37,,,,/31072015,81720,,,,,17890,,,/31072015,81780,17906,56.10,,,,,,/31072015,81840,,,17918,45.44,,,,/31072015,81900,,,,,,,18494,58.51/31072015,81960,,,17918,45.50,,,,/31072015,82020,,,,,17890,,,/31072015,82080,17906,56.32,,,,,,/31072015,82140,,,,,,,18494,58.48/31072015,82200,,,,,17890,,,/31072015,82260,17906,56.38,,,,,,/31072015,82320,,,17918,45.77,,,,/31072015,82380,,,,,,,18494,58.48/31072015,82440,,,,,17890,,,/31072015,82500,17906,56.41,,,,,,/31072015,82560,,,,,17890,,,/31072015,82620,,,,,,,18494,58.48/31072015,82680,,,17918,46.03,,,,/31072015,82740,,,,,17890,,,/31072015,82800,,,17918,46.13,,,,/31072015,82860,,,,,,,18494,58.48/31072015,82920,,,17918,46.16,,,,/31072015,82980,,,,,,,18494,58.45/31072015,83040,,,,,17890,,,/31072015,83100,17906,56.88,,,,,,/31072015,83160,,,,,,,18494,58.45/31072015,83220,,,,,,,18494,58.42/31072015,83280,17906,56.78,,,,,,/31072015,83340,,,,,17890,,,/31072015,83400,,,,,17890,,,/31072015,83460,,,,,,,18494,58.42/31072015,83520,,,,,17890,,,/31072015,83580,,,17918,46.55,,,,/31072015,83640,,,,,,,18494,58.39/31072015,83700,,,,,,,18494,58.39/31072015,83760,,,17918,46.62,,,,/31072015,83820,,,,,,,18494,58.30/31072015,83880,,,,,,,18494,58.23/31072015,83940,,,,,,,18494,58.14/31072015,84000,,,,,17890,,,/31072015,84060,,,,,17890,,,/31072015,84120,,,17918,46.85,,,,/31072015,84180,17906,56.66,,,,,,/31072015,84240,17906,56.66,,,,,,/31072015,84300,,,17918,46.95,,,,/31072015,84360,17906,56.57,,,,,,/31072015,84480,,,,,17890,,,/31072015,84540,17906,56.54,,,,,,/31072015,84600,,,,,,,18494,57.59/31072015,84660,,,,,,,18494,57.53/31072015,84720,,,,,17890,,,/31072015,84780,17906,56.60,,,,,,/31072015,84840,,,17918,47.14,,,,/31072015,84900,,,,,,,18494,57.37/31072015,84960,,,,,,,18494,57.31/31072015,84960,,,17918,47.17,,,,/31072015,85020,17906,56.69,,,,,,/31072015,85080,,,,,,,18494,57.25/31072015,85140,,,17918,47.21,,,,/31072015,85200,,,,,,,18494,57.22/31072015,85260,,,,,17890,,,/31072015,85320,,,17918,47.27,,,,/31072015,85380,17906,56.69,,,,,,/31072015,85440,17906,56.66,,,,,,/31072015,85500,17906,56.57,,,,,,/31072015,85560,,,17918,47.34,,,,/31072015,85620,17906,56.51,,,,,,/31072015,85680,,,,,,,18494,57.19/31072015,85740,,,,,,,18494,57.19/31072015,85800,,,17918,47.47,,,,/31072015,85860,,,,,,,18494,57.22/31072015,85920,17906,56.41,,,,,,/31072015,85980,,,17918,47.47,,,,/31072015,86040,,,,,,,18494,57.22/31072015,86100,,,17918,47.53,,,,/31072015,86160,,,,,17890,,,/31072015,86220,,,,,,,18494,57.25/31072015,86280,,,17918,47.73,,,,/31072015,86340,,,17918,47.76,,,,/