31052016,0,,,17918,92.60,,,,/31052016,60,,,17918,92.63,,,,/31052016,120,17906,61.43,,,,,,/31052016,180,17906,61.43,,,,,,/31052016,240,,,,,,,18494,64.26/31052016,300,17906,61.40,,,,,,/31052016,360,17906,61.40,,,,,,/31052016,420,17906,61.40,,,,,,/31052016,540,,,,,,,18494,64.12/31052016,600,,,,,,,18494,64.15/31052016,660,17906,61.37,,,,,,/31052016,720,,,,,,,18494,64.26/31052016,780,17906,61.34,,,,,,/31052016,840,,,,,,,18494,64.35/31052016,900,,,,,,,18494,64.41/31052016,960,17906,61.31,,,,,,/31052016,1020,,,,,,,18494,64.41/31052016,1080,17906,61.31,,,,,,/31052016,1140,,,,,,,18494,64.32/31052016,1200,,,17918,92.89,,,,/31052016,1260,,,,,,,18494,64.26/31052016,1380,17906,61.28,,,,,,/31052016,1440,17906,61.28,,,,,,/31052016,1500,17906,61.28,,,,,,/31052016,1560,,,,,,,18494,64.09/31052016,1620,,,,,,,18494,64.03/31052016,1680,,,,,,,18494,64.00/31052016,1740,,,17918,93.07,,,,/31052016,1800,17906,61.25,,,,,,/31052016,1860,,,17918,93.07,,,,/31052016,1920,,,17918,93.10,,,,/31052016,1980,,,,,,,18494,63.85/31052016,2040,,,,,,,18494,63.79/31052016,2100,,,17918,93.12,,,,/31052016,2160,,,17918,93.17,,,,/31052016,2280,17906,61.22,,,,,,/31052016,2340,17906,61.22,,,,,,/31052016,2400,17906,61.22,,,,,,/31052016,2460,,,,,,,18494,63.67/31052016,2520,,,17918,93.22,,,,/31052016,2580,,,,,,,18494,63.61/31052016,2640,17906,61.19,,,,,,/31052016,2700,17906,61.19,,,,,,/31052016,2760,,,17918,93.26,,,,/31052016,2820,,,,,,,18494,63.55/31052016,2880,17906,61.16,,,,,,/31052016,2940,,,,,,,18494,63.52/31052016,3000,,,17918,93.26,,,,/31052016,3060,,,17918,93.29,,,,/31052016,3120,,,,,,,18494,63.46/31052016,3180,,,17918,93.31,,,,/31052016,3240,,,17918,93.31,,,,/31052016,3300,,,17918,93.31,,,,/31052016,3360,,,,,,,18494,63.40/31052016,3420,,,,,,,18494,63.37/31052016,3480,,,,,,,18494,63.34/31052016,3540,17906,61.13,,,,,,/31052016,3600,,,17918,93.36,,,,/31052016,3660,17906,61.10,,,,,,/31052016,3780,,,17918,93.36,,,,/31052016,3840,17906,61.10,,,,,,/31052016,3900,,,,,,,18494,63.28/31052016,3960,,,,,,,18494,63.25/31052016,4020,17906,61.07,,,,,,/31052016,4080,17906,61.07,,,,,,/31052016,4140,,,17918,93.36,,,,/31052016,4200,,,,,,,18494,63.23/31052016,4260,,,,,,,18494,63.20/31052016,4320,,,17918,93.36,,,,/31052016,4380,17906,61.07,,,,,,/31052016,4440,17906,61.04,,,,,,/31052016,4500,17906,61.04,,,,,,/31052016,4560,17906,61.04,,,,,,/31052016,4620,,,17918,93.38,,,,/31052016,4680,,,,,,,18494,63.14/31052016,4740,,,17918,93.38,,,,/31052016,4800,,,17918,93.38,,,,/31052016,4860,,,17918,93.38,,,,/31052016,4920,,,,,,,18494,63.11/31052016,4980,,,,,,,18494,63.08/31052016,5040,17906,61.01,,,,,,/31052016,5100,17906,61.01,,,,,,/31052016,5160,,,,,,,18494,63.08/31052016,5220,,,17918,93.40,,,,/31052016,5280,,,17918,93.38,,,,/31052016,5340,,,17918,93.40,,,,/31052016,5400,17906,61.01,,,,,,/31052016,5460,17906,60.98,,,,,,/31052016,5520,17906,60.98,,,,,,/31052016,5580,,,17918,93.40,,,,/31052016,5640,,,17918,93.40,,,,/31052016,5700,,,,,,,18494,62.96/31052016,5760,17906,60.95,,,,,,/31052016,5820,17906,60.95,,,,,,/31052016,5880,,,17918,93.40,,,,/31052016,5940,,,,,,,18494,62.96/31052016,6000,17906,60.95,,,,,,/31052016,6060,,,17918,93.40,,,,/31052016,6120,17906,60.91,,,,,,/31052016,6180,17906,60.91,,,,,,/31052016,6240,,,17918,93.40,,,,/31052016,6300,17906,60.91,,,,,,/31052016,6360,,,17918,93.40,,,,/31052016,6420,17906,60.91,,,,,,/31052016,6480,,,,,,,18494,62.90/31052016,6540,,,,,,,18494,62.87/31052016,6600,17906,60.91,,,,,,/31052016,6660,,,,,,,18494,62.90/31052016,6720,17906,60.91,,,,,,/31052016,6780,,,,,,,18494,62.87/31052016,6840,,,,,,,18494,62.84/31052016,6900,,,17918,93.45,,,,/31052016,6960,17906,60.91,,,,,,/31052016,7020,,,,,,,18494,62.84/31052016,7080,,,17918,93.45,,,,/31052016,7140,,,,,,,18494,62.84/31052016,7200,,,17918,93.45,,,,/31052016,7260,17906,60.88,,,,,,/31052016,7320,,,,,,,18494,62.81/31052016,7380,,,17918,93.45,,,,/31052016,7440,,,,,,,18494,62.81/31052016,7500,17906,60.88,,,,,,/31052016,7560,,,17918,93.45,,,,/31052016,7620,17906,60.88,,,,,,/31052016,7680,,,17918,93.45,,,,/31052016,7740,17906,60.85,,,,,,/31052016,7860,17906,60.85,,,,,,/31052016,7920,17906,60.88,,,,,,/31052016,7980,,,,,,,18494,62.78/31052016,8040,,,,,,,18494,62.78/31052016,8100,,,,,,,18494,62.75/31052016,8160,,,,,,,18494,62.75/31052016,8220,,,17918,93.47,,,,/31052016,8280,17906,60.85,,,,,,/31052016,8340,,,,,,,18494,62.78/31052016,8400,,,17918,93.50,,,,/31052016,8460,17906,60.88,,,,,,/31052016,8520,,,17918,93.50,,,,/31052016,8580,,,17918,93.47,,,,/31052016,8640,,,,,,,18494,62.75/31052016,8700,,,17918,93.50,,,,/31052016,8760,,,17918,93.50,,,,/31052016,8820,,,,,,,18494,62.72/31052016,8880,,,17918,93.50,,,,/31052016,8940,,,,,,,18494,62.72/31052016,9000,17906,60.85,,,,,,/31052016,9060,,,,,,,18494,62.72/31052016,9120,,,,,,,18494,62.69/31052016,9180,,,,,,,18494,62.69/31052016,9240,17906,60.82,,,,,,/31052016,9300,,,,,,,18494,62.69/31052016,9360,17906,60.82,,,,,,/31052016,9420,,,,,,,18494,62.69/31052016,9480,,,17918,93.52,,,,/31052016,9540,,,,,,,18494,62.66/31052016,9600,17906,60.82,,,,,,/31052016,9660,,,,,,,18494,62.66/31052016,9720,,,,,,,18494,62.66/31052016,9780,17906,60.79,,,,,,/31052016,9840,,,,,,,18494,62.66/31052016,9900,,,,,,,18494,62.69/31052016,9960,17906,60.79,,,,,,/31052016,10020,,,17918,93.54,,,,/31052016,10080,,,,,,,18494,62.66/31052016,10140,,,17918,93.54,,,,/31052016,10200,,,,,,,18494,62.66/31052016,10260,,,,,,,18494,62.66/31052016,10320,,,17918,93.54,,,,/31052016,10380,17906,60.79,,,,,,/31052016,10440,,,17918,93.54,,,,/31052016,10500,17906,60.79,,,,,,/31052016,10560,,,,,,,18494,62.63/31052016,10620,17906,60.79,,,,,,/31052016,10680,17906,60.76,,,,,,/31052016,10740,,,17918,93.54,,,,/31052016,10800,17906,60.79,,,,,,/31052016,10860,17906,60.79,,,,,,/31052016,10920,17906,60.79,,,,,,/31052016,10980,17906,60.76,,,,,,/31052016,11040,,,,,,,18494,62.63/31052016,11100,,,17918,93.57,,,,/31052016,11160,17906,60.79,,,,,,/31052016,11220,,,17918,93.59,,,,/31052016,11280,,,,,,,18494,62.60/31052016,11340,17906,60.79,,,,,,/31052016,11400,,,,,,,18494,62.63/31052016,11460,17906,60.76,,,,,,/31052016,11520,,,17918,93.59,,,,/31052016,11580,,,17918,93.59,,,,/31052016,11640,17906,60.76,,,,,,/31052016,11700,,,,,,,18494,62.60/31052016,11760,,,,,,,18494,62.60/31052016,11820,,,,,,,18494,62.63/31052016,11880,17906,60.76,,,,,,/31052016,12000,17906,60.76,,,,,,/31052016,12060,17906,60.76,,,,,,/31052016,12120,,,,,,,18494,62.60/31052016,12180,,,17918,93.59,,,,/31052016,12240,17906,60.76,,,,,,/31052016,12300,,,,,,,18494,62.60/31052016,12360,17906,60.76,,,,,,/31052016,12420,,,17918,93.64,,,,/31052016,12480,,,17918,93.61,,,,/31052016,12540,,,,,,,18494,62.60/31052016,12600,,,17918,93.64,,,,/31052016,12660,17906,60.76,,,,,,/31052016,12720,,,17918,93.64,,,,/31052016,12780,17906,60.73,,,,,,/31052016,12840,,,17918,93.64,,,,/31052016,12900,17906,60.76,,,,,,/31052016,12960,,,,,,,18494,62.60/31052016,13020,,,,,,,18494,62.57/31052016,13080,,,,,,,18494,62.60/31052016,13140,17906,60.76,,,,,,/31052016,13200,,,,,,,18494,62.60/31052016,13260,,,,,,,18494,62.57/31052016,13320,,,17918,93.64,,,,/31052016,13380,,,,,,,18494,62.60/31052016,13440,,,17918,93.64,,,,/31052016,13500,,,17918,93.64,,,,/31052016,13560,17906,60.76,,,,,,/31052016,13620,,,17918,93.66,,,,/31052016,13680,17906,60.76,,,,,,/31052016,13740,17906,60.76,,,,,,/31052016,13800,,,17918,93.66,,,,/31052016,13860,,,,,,,18494,62.57/31052016,13920,17906,60.73,,,,,,/31052016,13980,,,,,,,18494,62.57/31052016,14040,,,17918,93.66,,,,/31052016,14100,17906,60.73,,,,,,/31052016,14160,17906,60.76,,,,,,/31052016,14220,,,17918,93.68,,,,/31052016,14280,17906,60.76,,,,,,/31052016,14340,,,,,,,18494,62.57/31052016,14400,,,17918,93.68,,,,/31052016,14460,,,,,,,18494,62.57/31052016,14520,,,17918,93.68,,,,/31052016,14580,,,17918,93.68,,,,/31052016,14640,,,17918,93.68,,,,/31052016,14700,,,17918,93.68,,,,/31052016,14760,,,,,,,18494,62.57/31052016,14820,17906,60.76,,,,,,/31052016,14880,17906,60.73,,,,,,/31052016,14940,,,17918,93.68,,,,/31052016,15000,,,17918,93.68,,,,/31052016,15060,,,,,,,18494,62.54/31052016,15120,,,17918,93.68,,,,/31052016,15180,17906,60.76,,,,,,/31052016,15240,,,,,,,18494,62.57/31052016,15300,17906,60.73,,,,,,/31052016,15360,,,,,,,18494,62.57/31052016,15420,,,17918,93.68,,,,/31052016,15480,,,,,,,18494,62.57/31052016,15540,,,,,,,18494,62.57/31052016,15600,,,17918,93.71,,,,/31052016,15660,17906,60.73,,,,,,/31052016,15720,,,17918,93.68,,,,/31052016,15780,,,17918,93.68,,,,/31052016,15840,17906,60.76,,,,,,/31052016,15900,17906,60.73,,,,,,/31052016,16020,17906,60.76,,,,,,/31052016,16080,17906,60.76,,,,,,/31052016,16140,17906,60.76,,,,,,/31052016,16200,,,,,,,18494,62.57/31052016,16260,,,17918,93.73,,,,/31052016,16380,17906,60.76,,,,,,/31052016,16440,,,17918,93.73,,,,/31052016,16500,17906,60.76,,,,,,/31052016,16560,17906,60.76,,,,,,/31052016,16620,17906,60.79,,,,,,/31052016,16680,,,,,,,18494,62.57/31052016,16740,17906,60.76,,,,,,/31052016,16800,17906,60.76,,,,,,/31052016,16860,,,,,,,18494,62.57/31052016,16920,,,,,,,18494,62.57/31052016,16980,,,17918,93.75,,,,/31052016,17040,17906,60.76,,,,,,/31052016,17100,,,17918,93.73,,,,/31052016,17160,17906,60.79,,,,,,/31052016,17220,,,,,,,18494,62.57/31052016,17280,,,17918,93.75,,,,/31052016,17340,17906,60.76,,,,,,/31052016,17400,,,,,,,18494,62.57/31052016,17460,,,17918,93.78,,,,/31052016,17520,17906,60.76,,,,,,/31052016,17580,,,,,,,18494,62.57/31052016,17640,,,17918,93.78,,,,/31052016,17700,,,,,,,18494,62.60/31052016,17760,,,17918,93.78,,,,/31052016,17820,17906,60.79,,,,,,/31052016,17880,17906,60.79,,,,,,/31052016,17940,,,,,,,18494,62.60/31052016,18000,,,,,,,18494,62.57/31052016,18060,,,17918,93.80,,,,/31052016,18120,17906,60.79,,,,,,/31052016,18180,17906,60.79,,,,,,/31052016,18240,,,,,,,18494,62.57/31052016,18300,,,17918,93.82,,,,/31052016,18360,,,,,,,18494,62.57/31052016,18420,,,,,,,18494,62.57/31052016,18480,17906,60.79,,,,,,/31052016,18540,17906,60.79,,,,,,/31052016,18600,17906,60.79,,,,,,/31052016,18660,,,17918,93.82,,,,/31052016,18720,17906,60.79,,,,,,/31052016,18840,,,,,,,18494,62.57/31052016,18900,,,,,,,18494,62.57/31052016,18960,,,,,,,18494,62.60/31052016,19020,17906,60.82,,,,,,/31052016,19140,,,,,,,18494,62.60/31052016,19200,,,17918,93.87,,,,/31052016,19260,,,17918,93.85,,,,/31052016,19320,17906,60.82,,,,,,/31052016,19380,,,,,,,18494,62.60/31052016,19440,,,17918,93.87,,,,/31052016,19560,,,17918,93.87,,,,/31052016,19620,,,17918,93.87,,,,/31052016,19680,17906,60.85,,,,,,/31052016,19740,17906,60.82,,,,,,/31052016,19800,,,,,,,18494,62.60/31052016,19860,,,17918,93.89,,,,/31052016,19920,17906,60.85,,,,,,/31052016,19980,,,17918,93.89,,,,/31052016,20040,17906,60.85,,,,,,/31052016,20100,17906,60.85,,,,,,/31052016,20160,,,,,,,18494,62.63/31052016,20220,17906,60.88,,,,,,/31052016,20280,,,,,,,18494,62.60/31052016,20340,,,,,,,18494,62.60/31052016,20400,17906,60.88,,,,,,/31052016,20460,17906,60.85,,,,,,/31052016,20520,,,,,,,18494,62.63/31052016,20580,,,,,,,18494,62.63/31052016,20640,17906,60.88,,,,,,/31052016,20700,,,,,,,18494,62.63/31052016,20760,,,17918,93.92,,,,/31052016,20820,17906,60.88,,,,,,/31052016,20880,17906,60.88,,,,,,/31052016,20940,,,17918,93.92,,,,/31052016,21000,,,17918,93.92,,,,/31052016,21060,,,,,,,18494,62.63/31052016,21120,17906,60.88,,,,,,/31052016,21180,,,17918,93.92,,,,/31052016,21240,,,,,,,18494,62.66/31052016,21300,17906,60.88,,,,,,/31052016,21360,,,17918,93.94,,,,/31052016,21420,,,17918,93.96,,,,/31052016,21480,,,17918,93.94,,,,/31052016,21540,,,17918,93.92,,,,/31052016,21600,17906,60.91,,,,,,/31052016,21660,,,17918,93.92,,,,/31052016,21720,17906,60.91,,,,,,/31052016,21780,17906,60.91,,,,,,/31052016,21840,,,,,,,18494,62.66/31052016,21900,,,17918,93.96,,,,/31052016,21960,,,17918,93.96,,,,/31052016,22020,,,,,,,18494,62.66/31052016,22080,,,17918,93.96,,,,/31052016,22140,,,,,,,18494,62.63/31052016,22200,,,,,,,18494,62.66/31052016,22260,,,17918,93.96,,,,/31052016,22320,,,,,,,18494,62.66/31052016,22380,,,17918,93.96,,,,/31052016,22440,,,,,,,18494,62.66/31052016,22500,,,17918,93.96,,,,/31052016,22560,,,,,,,18494,62.66/31052016,22620,,,17918,93.96,,,,/31052016,22680,,,,,,,18494,62.66/31052016,22740,,,17918,93.96,,,,/31052016,22800,,,17918,93.96,,,,/31052016,22860,,,,,,,18494,62.63/31052016,22920,17906,60.95,,,,,,/31052016,22980,,,,,,,18494,62.63/31052016,23040,17906,60.95,,,,,,/31052016,23100,,,,,,,18494,62.66/31052016,23160,,,,,,,18494,62.66/31052016,23220,,,17918,93.99,,,,/31052016,23280,,,,,,,18494,62.66/31052016,23340,,,,,,,18494,62.66/31052016,23400,,,,,,,18494,62.66/31052016,23460,,,17918,94.01,,,,/31052016,23520,,,17918,94.01,,,,/31052016,23580,,,17918,94.01,,,,/31052016,23640,,,,,,,18494,62.66/31052016,23700,17906,60.98,,,,,,/31052016,23760,,,,,,,18494,62.69/31052016,23820,17906,60.98,,,,,,/31052016,23880,,,17918,94.01,,,,/31052016,23940,17906,60.98,,,,,,/31052016,24000,,,17918,94.01,,,,/31052016,24060,,,17918,94.03,,,,/31052016,24120,17906,60.98,,,,,,/31052016,24180,,,17918,94.03,,,,/31052016,24240,,,,,,,18494,62.66/31052016,24300,17906,61.01,,,,,,/31052016,24360,17906,60.98,,,,,,/31052016,24420,,,,,,,18494,62.66/31052016,24480,17906,60.98,,,,,,/31052016,24540,,,,,,,18494,62.69/31052016,24600,,,17918,94.06,,,,/31052016,24660,,,17918,94.06,,,,/31052016,24720,17906,61.04,,,,,,/31052016,24780,,,,,,,18494,62.69/31052016,24840,,,17918,94.06,,,,/31052016,24900,,,17918,94.06,,,,/31052016,24960,,,17918,94.06,,,,/31052016,25020,,,17918,94.06,,,,/31052016,25080,17906,61.04,,,,,,/31052016,25140,17906,61.01,,,,,,/31052016,25200,,,,,,,18494,62.69/31052016,25260,,,,,,,18494,62.69/31052016,25320,,,17918,94.06,,,,/31052016,25380,,,17918,94.08,,,,/31052016,25440,,,17918,94.10,,,,/31052016,25500,,,,,,,18494,62.72/31052016,25560,,,17918,94.10,,,,/31052016,25620,,,17918,94.10,,,,/31052016,25680,,,17918,94.10,,,,/31052016,25740,17906,61.04,,,,,,/31052016,25800,,,17918,94.10,,,,/31052016,25860,17906,61.04,,,,,,/31052016,25920,,,17918,94.10,,,,/31052016,25980,,,,,,,18494,62.69/31052016,26100,17906,61.07,,,,,,/31052016,26220,,,,,,,18494,62.72/31052016,26280,,,,,,,18494,62.72/31052016,26340,,,17918,94.15,,,,/31052016,26400,,,17918,94.13,,,,/31052016,26460,17906,61.07,,,,,,/31052016,26520,17906,61.07,,,,,,/31052016,26580,17906,61.07,,,,,,/31052016,26640,,,,,,,18494,62.72/31052016,26700,,,,,,,18494,62.72/31052016,26760,,,17918,94.15,,,,/31052016,26820,17906,61.07,,,,,,/31052016,26880,,,,,,,18494,62.72/31052016,26940,17906,61.07,,,,,,/31052016,27000,,,,,,,18494,62.72/31052016,27060,,,17918,94.15,,,,/31052016,27120,17906,61.07,,,,,,/31052016,27180,,,,,,,18494,62.72/31052016,27240,,,,,,,18494,62.75/31052016,27300,17906,61.07,,,,,,/31052016,27360,,,,,,,18494,63.14/31052016,27420,,,17918,94.20,,,,/31052016,27480,17906,61.10,,,,,,/31052016,27540,17906,61.10,,,,,,/31052016,27600,17906,61.07,,,,,,/31052016,27660,,,17918,94.20,,,,/31052016,27720,,,,,,,18494,64.97/31052016,27780,17906,61.10,,,,,,/31052016,27840,,,,,,,18494,65.38/31052016,27900,,,17918,94.20,,,,/31052016,27960,,,,,,,18494,65.27/31052016,28020,,,17918,94.22,,,,/31052016,28140,,,17918,94.20,,,,/31052016,28200,,,,,,,18494,64.09/31052016,28260,17906,61.13,,,,,,/31052016,28320,17906,61.16,,,,,,/31052016,28380,17906,61.16,,,,,,/31052016,28440,,,,,,,18494,63.49/31052016,28500,,,17918,94.24,,,,/31052016,28560,17906,61.16,,,,,,/31052016,28620,17906,61.19,,,,,,/31052016,28680,17906,61.16,,,,,,/31052016,28740,17906,61.19,,,,,,/31052016,28800,,,,,,,18494,62.87/31052016,28860,,,,,,,18494,62.81/31052016,28920,17906,61.22,,,,,,/31052016,28980,17906,61.19,,,,,,/31052016,29040,,,17918,94.29,,,,/31052016,29100,,,17918,94.29,,,,/31052016,29160,,,17918,94.27,,,,/31052016,29220,,,,,,,18494,62.54/31052016,29280,,,,,,,18494,62.48/31052016,29340,,,17918,94.29,,,,/31052016,29400,,,,,,,18494,62.42/31052016,29460,17906,61.25,,,,,,/31052016,29520,17906,61.25,,,,,,/31052016,29580,17906,61.25,,,,,,/31052016,29640,,,,,,,18494,62.36/31052016,29700,,,,,,,18494,62.33/31052016,29760,,,17918,94.34,,,,/31052016,29820,,,17918,94.34,,,,/31052016,29880,17906,61.28,,,,,,/31052016,29940,,,,,,,18494,62.30/31052016,30000,17906,61.28,,,,,,/31052016,30060,,,17918,94.36,,,,/31052016,30120,17906,61.31,,,,,,/31052016,30180,,,17918,94.36,,,,/31052016,30240,,,,,,,18494,62.27/31052016,30360,,,,,,,18494,62.27/31052016,30420,,,,,,,18494,62.27/31052016,30480,17906,61.34,,,,,,/31052016,30540,17906,61.34,,,,,,/31052016,30600,,,17918,94.38,,,,/31052016,30660,,,,,,,18494,62.21/31052016,30720,,,,,,,18494,62.24/31052016,30780,,,17918,94.38,,,,/31052016,30840,17906,61.37,,,,,,/31052016,30960,,,,,,,18494,62.24/31052016,31020,,,17918,94.41,,,,/31052016,31080,17906,61.37,,,,,,/31052016,31140,,,,,,,18494,62.27/31052016,31200,,,,,,,18494,62.30/31052016,31260,17906,61.40,,,,,,/31052016,31320,,,,,,,18494,62.30/31052016,31380,17906,61.40,,,,,,/31052016,31440,,,17918,94.43,,,,/31052016,31500,,,,,,,18494,62.33/31052016,31560,,,,,,,18494,62.30/31052016,31620,,,17918,94.43,,,,/31052016,31680,17906,61.43,,,,,,/31052016,31740,17906,61.43,,,,,,/31052016,31800,,,,,,,18494,62.30/31052016,31860,,,17918,94.45,,,,/31052016,31920,,,17918,94.48,,,,/31052016,31980,,,,,,,18494,62.27/31052016,32040,,,17918,94.48,,,,/31052016,32100,,,,,,,18494,62.27/31052016,32160,17906,61.46,,,,,,/31052016,32220,,,,,,,18494,62.27/31052016,32280,17906,61.49,,,,,,/31052016,32340,,,,,,,18494,62.27/31052016,32400,,,17918,94.48,,,,/31052016,32460,,,17918,94.48,,,,/31052016,32520,17906,61.52,,,,,,/31052016,32580,,,,,,,18494,62.27/31052016,32640,,,17918,94.48,,,,/31052016,32700,,,,,,,18494,62.24/31052016,32760,,,,,,,18494,62.24/31052016,32820,,,17918,94.48,,,,/31052016,32880,17906,61.52,,,,,,/31052016,32940,,,17918,94.48,,,,/31052016,33000,,,17918,94.50,,,,/31052016,33060,,,,,,,18494,62.24/31052016,33120,,,,,,,18494,62.21/31052016,33180,,,17918,94.48,,,,/31052016,33240,17906,61.55,,,,,,/31052016,33300,,,,,,,18494,62.24/31052016,33360,17906,61.55,,,,,,/31052016,33420,,,17918,94.48,,,,/31052016,33480,,,,,,,18494,62.27/31052016,33540,17906,61.55,,,,,,/31052016,33600,,,,,,,18494,62.24/31052016,33660,17906,61.55,,,,,,/31052016,33720,,,17918,94.48,,,,/31052016,33780,17906,61.55,,,,,,/31052016,33840,,,17918,94.50,,,,/31052016,33900,17906,61.55,,,,,,/31052016,33960,,,,,,,18494,62.24/31052016,34020,,,,,,,18494,62.24/31052016,34080,,,17918,94.48,,,,/31052016,34140,17906,61.55,,,,,,/31052016,34200,17906,61.58,,,,,,/31052016,34260,,,,,,,18494,62.24/31052016,34320,,,17918,94.50,,,,/31052016,34380,,,,,,,18494,62.21/31052016,34440,,,17918,94.50,,,,/31052016,34500,,,17918,94.48,,,,/31052016,34560,17906,61.55,,,,,,/31052016,34620,,,,,,,18494,62.21/31052016,34680,,,17918,94.48,,,,/31052016,34740,,,17918,94.50,,,,/31052016,34800,17906,61.55,,,,,,/31052016,34860,,,,,,,18494,62.21/31052016,34920,,,17918,94.50,,,,/31052016,34980,,,,,,,18494,62.21/31052016,35040,17906,61.55,,,,,,/31052016,35160,,,,,,,18494,62.18/31052016,35220,,,,,,,18494,62.21/31052016,35280,,,17918,94.48,,,,/31052016,35340,17906,61.55,,,,,,/31052016,35400,,,17918,94.48,,,,/31052016,35460,17906,61.55,,,,,,/31052016,35520,,,,,,,18494,62.18/31052016,35580,,,17918,94.48,,,,/31052016,35640,,,,,,,18494,62.21/31052016,35700,17906,61.55,,,,,,/31052016,35760,,,,,,,18494,62.21/31052016,35820,,,17918,94.48,,,,/31052016,35880,,,17918,94.48,,,,/31052016,35940,,,,,,,18494,62.21/31052016,36000,,,17918,94.48,,,,/31052016,36060,,,,,,,18494,62.21/31052016,36120,,,17918,94.48,,,,/31052016,36180,17906,61.55,,,,,,/31052016,36240,17906,61.55,,,,,,/31052016,36300,,,17918,94.43,,,,/31052016,36360,,,,,,,18494,62.21/31052016,36420,17906,61.58,,,,,,/31052016,36540,17906,61.58,,,,,,/31052016,36660,17906,61.58,,,,,,/31052016,36720,17906,61.58,,,,,,/31052016,36780,,,,,,,18494,62.21/31052016,36840,,,17918,94.34,,,,/31052016,36900,,,,,,,18494,62.21/31052016,37020,,,17918,94.29,,,,/31052016,37080,17906,61.55,,,,,,/31052016,37140,,,17918,94.29,,,,/31052016,37200,,,,,,,18494,62.24/31052016,37260,,,17918,94.29,,,,/31052016,37320,,,,,,,18494,62.30/31052016,37380,,,17918,94.24,,,,/31052016,37440,17906,61.61,,,,,,/31052016,37500,,,17918,94.24,,,,/31052016,37560,17906,61.61,,,,,,/31052016,37620,17906,61.61,,,,,,/31052016,37680,,,,,,,18494,62.42/31052016,37740,,,,,,,18494,62.42/31052016,37800,,,17918,94.24,,,,/31052016,37860,,,17918,94.22,,,,/31052016,37920,17906,61.64,,,,,,/31052016,37980,17906,61.67,,,,,,/31052016,38040,,,,,,,18494,62.48/31052016,38100,,,,,,,18494,62.51/31052016,38160,,,,,,,18494,62.54/31052016,38220,17906,61.73,,,,,,/31052016,38280,17906,61.70,,,,,,/31052016,38340,,,17918,94.20,,,,/31052016,38400,17906,61.73,,,,,,/31052016,38460,,,17918,94.20,,,,/31052016,38520,,,,,,,18494,62.72/31052016,38580,,,,,,,18494,62.93/31052016,38640,,,17918,94.20,,,,/31052016,38700,17906,61.73,,,,,,/31052016,38760,17906,61.76,,,,,,/31052016,38820,,,17918,94.20,,,,/31052016,38880,,,,,,,18494,63.67/31052016,38940,,,17918,94.20,,,,/31052016,39000,,,,,,,18494,63.79/31052016,39060,17906,61.76,,,,,,/31052016,39120,17906,61.76,,,,,,/31052016,39180,17906,61.76,,,,,,/31052016,39240,,,,,,,18494,63.58/31052016,39300,,,,,,,18494,63.49/31052016,39360,17906,61.76,,,,,,/31052016,39420,,,17918,94.20,,,,/31052016,39480,17906,61.76,,,,,,/31052016,39540,17906,61.76,,,,,,/31052016,39600,,,,,,,18494,63.23/31052016,39660,,,,,,,18494,63.20/31052016,39720,,,,,,,18494,63.17/31052016,39780,17906,61.79,,,,,,/31052016,39840,,,,,,,18494,63.08/31052016,39900,,,17918,94.20,,,,/31052016,39960,,,17918,94.20,,,,/31052016,40020,,,17918,94.20,,,,/31052016,40080,,,17918,94.20,,,,/31052016,40140,,,17918,94.20,,,,/31052016,40200,,,,,,,18494,62.96/31052016,40260,,,17918,94.22,,,,/31052016,40320,,,,,,,18494,62.93/31052016,40380,,,17918,94.20,,,,/31052016,40440,17906,61.82,,,,,,/31052016,40500,,,,,,,18494,62.90/31052016,40560,17906,61.82,,,,,,/31052016,40620,17906,61.82,,,,,,/31052016,40680,,,,,,,18494,62.87/31052016,40740,,,,,,,18494,62.84/31052016,40800,17906,61.82,,,,,,/31052016,40860,,,,,,,18494,62.84/31052016,40920,17906,61.82,,,,,,/31052016,40980,,,17918,94.24,,,,/31052016,41040,,,17918,94.20,,,,/31052016,41100,,,,,,,18494,62.81/31052016,41160,,,17918,94.22,,,,/31052016,41220,,,17918,94.22,,,,/31052016,41280,17906,61.82,,,,,,/31052016,41340,,,17918,94.22,,,,/31052016,41400,17906,61.82,,,,,,/31052016,41460,,,,,,,18494,62.75/31052016,41520,,,,,,,18494,62.75/31052016,41580,,,,,,,18494,62.75/31052016,41640,,,,,,,18494,62.72/31052016,41700,17906,61.82,,,,,,/31052016,41760,,,,,,,18494,62.72/31052016,41820,17906,61.79,,,,,,/31052016,41880,,,,,,,18494,62.72/31052016,41940,17906,61.82,,,,,,/31052016,42000,17906,61.82,,,,,,/31052016,42120,17906,61.82,,,,,,/31052016,42180,17906,61.82,,,,,,/31052016,42240,17906,61.82,,,,,,/31052016,42300,,,,,,,18494,62.69/31052016,42360,,,,,,,18494,62.66/31052016,42420,17906,61.82,,,,,,/31052016,42480,17906,61.82,,,,,,/31052016,42540,,,,,,,18494,62.69/31052016,42600,,,,,,,18494,62.69/31052016,42660,,,17918,94.29,,,,/31052016,42720,17906,61.88,,,,,,/31052016,42780,17906,61.91,,,,,,/31052016,42840,,,17918,94.29,,,,/31052016,42900,,,17918,94.29,,,,/31052016,42960,,,,,,,18494,62.69/31052016,43020,17906,62.00,,,,,,/31052016,43080,,,17918,94.29,,,,/31052016,43140,,,17918,94.29,,,,/31052016,43200,,,,,,,18494,62.69/31052016,43260,,,17918,94.29,,,,/31052016,43320,17906,62.03,,,,,,/31052016,43380,17906,62.06,,,,,,/31052016,43440,,,,,,,18494,62.72/31052016,43500,,,17918,94.29,,,,/31052016,43560,,,17918,94.29,,,,/31052016,43620,,,17918,94.29,,,,/31052016,43680,17906,62.12,,,,,,/31052016,43740,,,,,,,18494,62.75/31052016,43800,,,17918,94.29,,,,/31052016,43860,,,,,,,18494,62.75/31052016,43980,,,,,,,18494,62.78/31052016,44040,,,,,,,18494,62.78/31052016,44100,17906,62.24,,,,,,/31052016,44160,,,,,,,18494,62.75/31052016,44220,,,,,,,18494,62.78/31052016,44280,17906,62.24,,,,,,/31052016,44340,,,17918,94.24,,,,/31052016,44400,17906,62.27,,,,,,/31052016,44460,,,17918,94.24,,,,/31052016,44520,,,17918,94.24,,,,/31052016,44580,,,,,,,18494,62.84/31052016,44640,,,,,,,18494,62.84/31052016,44700,,,,,,,18494,62.87/31052016,44760,,,,,,,18494,62.87/31052016,44820,,,17918,94.24,,,,/31052016,44880,,,17918,94.24,,,,/31052016,44940,,,17918,94.24,,,,/31052016,45000,17906,62.36,,,,,,/31052016,45060,17906,62.36,,,,,,/31052016,45120,,,,,,,18494,62.96/31052016,45180,,,,,,,18494,62.96/31052016,45240,17906,62.36,,,,,,/31052016,45300,17906,62.36,,,,,,/31052016,45360,,,17918,94.24,,,,/31052016,45420,17906,62.42,,,,,,/31052016,45480,17906,62.39,,,,,,/31052016,45540,,,17918,94.27,,,,/31052016,45600,17906,62.45,,,,,,/31052016,45660,,,17918,94.27,,,,/31052016,45720,,,,,,,18494,63.08/31052016,45780,17906,62.45,,,,,,/31052016,45840,17906,62.45,,,,,,/31052016,45900,,,17918,94.24,,,,/31052016,45960,,,17918,94.27,,,,/31052016,46020,,,,,,,18494,63.25/31052016,46080,17906,62.51,,,,,,/31052016,46140,17906,62.51,,,,,,/31052016,46200,,,17918,94.29,,,,/31052016,46260,17906,62.54,,,,,,/31052016,46320,,,17918,94.29,,,,/31052016,46380,,,17918,94.29,,,,/31052016,46440,17906,62.57,,,,,,/31052016,46500,17906,62.57,,,,,,/31052016,46560,,,,,,,18494,63.61/31052016,46620,,,,,,,18494,63.61/31052016,46680,,,,,,,18494,63.64/31052016,46740,,,17918,94.29,,,,/31052016,46800,,,,,,,18494,63.64/31052016,46860,,,,,,,18494,63.67/31052016,46920,,,17918,94.29,,,,/31052016,46980,,,,,,,18494,63.70/31052016,47040,,,17918,94.29,,,,/31052016,47100,,,17918,94.29,,,,/31052016,47160,17906,62.57,,,,,,/31052016,47220,17906,62.54,,,,,,/31052016,47280,,,,,,,18494,63.70/31052016,47340,17906,62.54,,,,,,/31052016,47400,,,17918,94.29,,,,/31052016,47460,17906,62.54,,,,,,/31052016,47520,,,17918,94.29,,,,/31052016,47580,,,,,,,18494,63.70/31052016,47640,,,17918,94.29,,,,/31052016,47700,,,17918,94.29,,,,/31052016,47760,,,,,,,18494,63.73/31052016,47820,,,17918,94.31,,,,/31052016,47880,,,17918,94.29,,,,/31052016,47940,,,17918,94.29,,,,/31052016,48000,17906,62.45,,,,,,/31052016,48120,17906,62.45,,,,,,/31052016,48180,,,17918,94.31,,,,/31052016,48240,,,17918,94.31,,,,/31052016,48300,,,,,,,18494,63.70/31052016,48360,17906,62.42,,,,,,/31052016,48420,17906,62.39,,,,,,/31052016,48480,,,,,,,18494,63.67/31052016,48540,,,17918,94.29,,,,/31052016,48600,,,,,,,18494,63.64/31052016,48660,17906,62.36,,,,,,/31052016,48720,17906,62.33,,,,,,/31052016,48780,,,,,,,18494,63.61/31052016,48840,17906,62.33,,,,,,/31052016,48900,17906,62.30,,,,,,/31052016,48960,,,17918,94.31,,,,/31052016,49020,,,17918,94.34,,,,/31052016,49080,,,17918,94.29,,,,/31052016,49140,17906,62.27,,,,,,/31052016,49200,,,17918,94.31,,,,/31052016,49260,,,,,,,18494,63.52/31052016,49320,,,17918,94.31,,,,/31052016,49380,,,17918,94.31,,,,/31052016,49440,,,,,,,18494,63.52/31052016,49500,17906,62.21,,,,,,/31052016,49560,17906,62.18,,,,,,/31052016,49620,,,17918,94.29,,,,/31052016,49680,,,17918,94.29,,,,/31052016,49740,,,,,,,18494,63.46/31052016,49800,17906,62.15,,,,,,/31052016,49860,,,,,,,18494,63.43/31052016,49920,17906,62.15,,,,,,/31052016,49980,17906,62.12,,,,,,/31052016,50040,,,17918,94.31,,,,/31052016,50100,,,17918,94.31,,,,/31052016,50160,,,17918,94.29,,,,/31052016,50220,17906,62.09,,,,,,/31052016,50280,,,17918,94.29,,,,/31052016,50340,,,,,,,18494,63.37/31052016,50460,,,,,,,18494,63.34/31052016,50520,,,,,,,18494,63.34/31052016,50580,,,,,,,18494,63.31/31052016,50640,,,17918,94.34,,,,/31052016,50700,,,17918,94.31,,,,/31052016,50760,,,,,,,18494,63.31/31052016,50820,,,,,,,18494,63.31/31052016,50880,17906,62.00,,,,,,/31052016,50940,,,,,,,18494,63.28/31052016,51000,,,,,,,18494,63.28/31052016,51060,17906,61.94,,,,,,/31052016,51120,17906,61.94,,,,,,/31052016,51240,17906,61.94,,,,,,/31052016,51300,,,,,,,18494,63.23/31052016,51360,17906,61.91,,,,,,/31052016,51420,,,,,,,18494,63.20/31052016,51480,,,17918,94.34,,,,/31052016,51540,,,17918,94.34,,,,/31052016,51600,,,17918,94.34,,,,/31052016,51660,,,,,,,18494,63.20/31052016,51720,17906,61.88,,,,,,/31052016,51780,,,,,,,18494,63.17/31052016,51840,17906,61.85,,,,,,/31052016,51960,,,,,,,18494,63.14/31052016,52020,,,,,,,18494,63.14/31052016,52080,,,,,,,18494,63.14/31052016,52140,17906,61.79,,,,,,/31052016,52200,17906,61.79,,,,,,/31052016,52260,17906,61.79,,,,,,/31052016,52320,,,17918,94.34,,,,/31052016,52380,17906,61.79,,,,,,/31052016,52440,,,,,,,18494,63.08/31052016,52500,,,,,,,18494,63.11/31052016,52560,17906,61.76,,,,,,/31052016,52620,17906,61.76,,,,,,/31052016,52680,,,17918,94.34,,,,/31052016,52740,17906,61.73,,,,,,/31052016,52800,,,17918,94.34,,,,/31052016,52860,,,17918,94.34,,,,/31052016,52920,17906,61.70,,,,,,/31052016,52980,,,,,,,18494,63.05/31052016,53040,,,17918,94.34,,,,/31052016,53100,,,,,,,18494,63.02/31052016,53160,,,17918,94.31,,,,/31052016,53220,17906,61.70,,,,,,/31052016,53280,,,17918,94.34,,,,/31052016,53340,,,17918,94.31,,,,/31052016,53400,,,,,,,18494,62.99/31052016,53460,,,17918,94.29,,,,/31052016,53520,,,17918,94.34,,,,/31052016,53580,,,17918,94.31,,,,/31052016,53640,,,17918,94.31,,,,/31052016,53700,,,,,,,18494,62.99/31052016,53760,17906,61.61,,,,,,/31052016,53820,17906,61.64,,,,,,/31052016,53880,17906,61.61,,,,,,/31052016,53940,,,17918,94.29,,,,/31052016,54000,,,17918,94.29,,,,/31052016,54060,,,,,,,18494,62.96/31052016,54120,17906,61.58,,,,,,/31052016,54180,,,17918,94.29,,,,/31052016,54240,17906,61.58,,,,,,/31052016,54300,17906,61.55,,,,,,/31052016,54360,,,,,,,18494,62.93/31052016,54420,17906,61.55,,,,,,/31052016,54480,,,17918,94.29,,,,/31052016,54540,17906,61.55,,,,,,/31052016,54600,,,17918,94.29,,,,/31052016,54660,17906,61.55,,,,,,/31052016,54720,17906,61.55,,,,,,/31052016,54780,,,17918,94.29,,,,/31052016,54840,,,17918,94.29,,,,/31052016,54900,,,,,,,18494,62.87/31052016,54960,,,17918,94.27,,,,/31052016,55020,17906,61.52,,,,,,/31052016,55080,,,17918,94.29,,,,/31052016,55140,,,17918,94.29,,,,/31052016,55200,,,,,,,18494,62.84/31052016,55260,,,,,,,18494,62.84/31052016,55320,,,,,,,18494,62.87/31052016,55380,,,17918,94.27,,,,/31052016,55440,,,17918,94.27,,,,/31052016,55500,17906,61.49,,,,,,/31052016,55560,,,17918,94.29,,,,/31052016,55620,,,17918,94.29,,,,/31052016,55680,17906,61.46,,,,,,/31052016,55740,,,17918,94.29,,,,/31052016,55800,,,17918,94.29,,,,/31052016,55860,,,,,,,18494,62.84/31052016,55920,,,17918,94.27,,,,/31052016,55980,,,,,,,18494,62.84/31052016,56040,17906,61.46,,,,,,/31052016,56100,,,,,,,18494,62.81/31052016,56160,,,,,,,18494,62.81/31052016,56220,,,17918,94.29,,,,/31052016,56280,,,,,,,18494,62.81/31052016,56340,,,17918,94.29,,,,/31052016,56400,,,17918,94.29,,,,/31052016,56460,,,17918,94.29,,,,/31052016,56520,17906,61.40,,,,,,/31052016,56580,,,17918,94.29,,,,/31052016,56640,,,,,,,18494,62.78/31052016,56700,,,17918,94.29,,,,/31052016,56760,,,17918,94.29,,,,/31052016,56820,,,,,,,18494,62.78/31052016,56880,,,17918,94.29,,,,/31052016,56940,,,17918,94.29,,,,/31052016,57000,,,,,,,18494,62.78/31052016,57060,17906,61.37,,,,,,/31052016,57120,,,,,,,18494,62.75/31052016,57180,,,17918,94.31,,,,/31052016,57240,17906,61.37,,,,,,/31052016,57300,17906,61.34,,,,,,/31052016,57360,,,,,,,18494,62.75/31052016,57420,17906,61.34,,,,,,/31052016,57480,,,,,,,18494,62.75/31052016,57540,17906,61.37,,,,,,/31052016,57600,17906,61.34,,,,,,/31052016,57660,,,17918,94.31,,,,/31052016,57720,,,,,,,18494,62.72/31052016,57780,17906,61.34,,,,,,/31052016,57840,,,,,,,18494,62.75/31052016,57900,17906,61.34,,,,,,/31052016,57960,,,17918,94.31,,,,/31052016,58020,17906,61.31,,,,,,/31052016,58080,17906,61.34,,,,,,/31052016,58140,,,,,,,18494,62.72/31052016,58200,,,,,,,18494,62.72/31052016,58260,,,17918,94.29,,,,/31052016,58320,,,,,,,18494,62.72/31052016,58380,,,17918,94.29,,,,/31052016,58440,17906,61.31,,,,,,/31052016,58500,17906,61.31,,,,,,/31052016,58560,17906,61.28,,,,,,/31052016,58620,17906,61.31,,,,,,/31052016,58680,,,17918,94.29,,,,/31052016,58740,,,17918,94.29,,,,/31052016,58800,17906,61.31,,,,,,/31052016,58920,,,17918,94.29,,,,/31052016,58980,,,17918,94.29,,,,/31052016,59040,,,17918,94.29,,,,/31052016,59100,17906,61.31,,,,,,/31052016,59160,,,,,,,18494,62.69/31052016,59220,,,17918,94.27,,,,/31052016,59280,17906,61.28,,,,,,/31052016,59340,,,17918,94.29,,,,/31052016,59400,,,,,,,18494,62.69/31052016,59460,,,17918,94.27,,,,/31052016,59520,,,,,,,18494,62.66/31052016,59580,17906,61.28,,,,,,/31052016,59640,17906,61.28,,,,,,/31052016,59700,,,,,,,18494,62.69/31052016,59760,,,17918,94.24,,,,/31052016,59820,,,17918,94.24,,,,/31052016,59880,,,,,,,18494,62.69/31052016,59940,,,17918,94.24,,,,/31052016,60000,17906,61.25,,,,,,/31052016,60060,,,,,,,18494,62.66/31052016,60120,,,17918,94.24,,,,/31052016,60240,17906,61.25,,,,,,/31052016,60300,,,17918,94.24,,,,/31052016,60360,17906,61.25,,,,,,/31052016,60420,,,,,,,18494,62.66/31052016,60480,17906,61.25,,,,,,/31052016,60540,,,17918,94.24,,,,/31052016,60600,17906,61.25,,,,,,/31052016,60660,,,,,,,18494,62.66/31052016,60720,,,,,,,18494,62.69/31052016,60780,,,17918,94.22,,,,/31052016,60840,,,17918,94.24,,,,/31052016,60900,17906,61.22,,,,,,/31052016,60960,,,17918,94.22,,,,/31052016,61020,,,17918,94.22,,,,/31052016,61080,,,17918,94.24,,,,/31052016,61140,,,,,,,18494,62.66/31052016,61200,,,,,,,18494,62.66/31052016,61260,,,,,,,18494,62.66/31052016,61320,17906,61.22,,,,,,/31052016,61380,,,17918,94.20,,,,/31052016,61440,17906,61.22,,,,,,/31052016,61500,,,,,,,18494,62.66/31052016,61560,,,,,,,18494,62.63/31052016,61620,,,,,,,18494,62.66/31052016,61680,17906,61.19,,,,,,/31052016,61740,,,17918,94.20,,,,/31052016,61800,17906,61.22,,,,,,/31052016,61860,,,17918,94.20,,,,/31052016,61920,,,17918,94.20,,,,/31052016,61980,17906,61.19,,,,,,/31052016,62040,,,,,,,18494,62.66/31052016,62100,,,17918,94.20,,,,/31052016,62160,17906,61.19,,,,,,/31052016,62280,,,,,,,18494,62.66/31052016,62340,,,,,,,18494,62.66/31052016,62400,17906,61.19,,,,,,/31052016,62460,,,17918,94.20,,,,/31052016,62520,,,,,,,18494,62.66/31052016,62580,17906,61.19,,,,,,/31052016,62640,,,17918,94.17,,,,/31052016,62700,17906,61.16,,,,,,/31052016,62760,,,17918,94.17,,,,/31052016,62820,17906,61.19,,,,,,/31052016,62880,,,17918,94.15,,,,/31052016,62940,,,17918,94.17,,,,/31052016,63000,17906,61.16,,,,,,/31052016,63060,17906,61.16,,,,,,/31052016,63120,17906,61.16,,,,,,/31052016,63180,17906,61.16,,,,,,/31052016,63240,,,,,,,18494,62.63/31052016,63300,,,,,,,18494,62.66/31052016,63360,17906,61.16,,,,,,/31052016,63420,,,,,,,18494,62.66/31052016,63480,,,17918,94.15,,,,/31052016,63540,,,17918,94.15,,,,/31052016,63600,17906,61.16,,,,,,/31052016,63660,17906,61.16,,,,,,/31052016,63720,,,,,,,18494,62.66/31052016,63780,,,17918,94.15,,,,/31052016,63840,17906,61.16,,,,,,/31052016,63900,,,,,,,18494,62.66/31052016,64020,,,,,,,18494,62.63/31052016,64080,17906,61.16,,,,,,/31052016,64140,,,,,,,18494,62.66/31052016,64200,17906,61.16,,,,,,/31052016,64260,17906,61.16,,,,,,/31052016,64320,,,,,,,18494,62.66/31052016,64380,17906,61.16,,,,,,/31052016,64440,17906,61.16,,,,,,/31052016,64500,,,,,,,18494,62.66/31052016,64560,17906,61.16,,,,,,/31052016,64620,,,,,,,18494,62.66/31052016,64680,,,17918,94.10,,,,/31052016,64740,,,17918,94.13,,,,/31052016,64800,,,,,,,18494,62.66/31052016,64860,17906,61.16,,,,,,/31052016,64920,17906,61.13,,,,,,/31052016,64980,,,17918,94.10,,,,/31052016,65040,,,,,,,18494,62.66/31052016,65100,,,17918,94.10,,,,/31052016,65160,,,17918,94.10,,,,/31052016,65220,17906,61.13,,,,,,/31052016,65280,,,17918,94.10,,,,/31052016,65400,,,,,,,18494,62.66/31052016,65460,,,17918,94.10,,,,/31052016,65520,,,,,,,18494,62.66/31052016,65580,,,17918,94.10,,,,/31052016,65640,,,,,,,18494,62.66/31052016,65700,,,,,,,18494,62.66/31052016,65760,17906,61.13,,,,,,/31052016,65820,,,17918,94.10,,,,/31052016,65880,17906,61.13,,,,,,/31052016,65940,17906,61.13,,,,,,/31052016,66000,,,17918,94.10,,,,/31052016,66060,,,,,,,18494,62.63/31052016,66120,17906,61.13,,,,,,/31052016,66180,,,,,,,18494,62.66/31052016,66300,,,17918,94.10,,,,/31052016,66360,17906,61.13,,,,,,/31052016,66420,,,17918,94.08,,,,/31052016,66480,,,17918,94.08,,,,/31052016,66540,,,,,,,18494,62.66/31052016,66600,,,,,,,18494,62.66/31052016,66660,17906,61.13,,,,,,/31052016,66720,,,,,,,18494,62.66/31052016,66780,,,,,,,18494,62.66/31052016,66840,,,17918,94.08,,,,/31052016,66900,,,,,,,18494,62.66/31052016,66960,17906,61.10,,,,,,/31052016,67020,17906,61.10,,,,,,/31052016,67080,,,,,,,18494,62.66/31052016,67140,,,,,,,18494,62.66/31052016,67200,,,,,,,18494,62.66/31052016,67260,,,,,,,18494,62.66/31052016,67320,17906,61.13,,,,,,/31052016,67380,17906,61.10,,,,,,/31052016,67440,,,17918,94.03,,,,/31052016,67500,,,17918,94.03,,,,/31052016,67560,,,17918,94.01,,,,/31052016,67620,,,17918,94.01,,,,/31052016,67680,17906,61.10,,,,,,/31052016,67740,,,17918,94.03,,,,/31052016,67800,,,17918,94.01,,,,/31052016,67860,,,,,,,18494,62.66/31052016,67980,17906,61.10,,,,,,/31052016,68040,,,17918,94.01,,,,/31052016,68100,17906,61.10,,,,,,/31052016,68160,17906,61.10,,,,,,/31052016,68220,,,17918,94.01,,,,/31052016,68280,,,17918,94.01,,,,/31052016,68340,17906,61.10,,,,,,/31052016,68400,17906,61.10,,,,,,/31052016,68460,,,17918,93.99,,,,/31052016,68520,,,17918,94.01,,,,/31052016,68580,,,17918,93.96,,,,/31052016,68640,,,17918,93.96,,,,/31052016,68760,,,17918,93.99,,,,/31052016,68820,17906,61.10,,,,,,/31052016,68880,17906,61.10,,,,,,/31052016,68940,,,17918,93.96,,,,/31052016,69000,,,17918,93.96,,,,/31052016,69060,17906,61.10,,,,,,/31052016,69120,,,,,,,18494,62.66/31052016,69180,,,17918,93.96,,,,/31052016,69240,,,,,,,18494,62.66/31052016,69300,,,17918,93.96,,,,/31052016,69360,17906,61.10,,,,,,/31052016,69420,17906,61.10,,,,,,/31052016,69480,,,,,,,18494,62.69/31052016,69540,,,17918,93.94,,,,/31052016,69600,17906,61.10,,,,,,/31052016,69660,,,17918,93.94,,,,/31052016,69720,17906,61.10,,,,,,/31052016,69780,,,,,,,18494,62.66/31052016,69840,,,17918,93.92,,,,/31052016,69900,,,,,,,18494,62.66/31052016,69960,,,17918,93.92,,,,/31052016,70020,17906,61.10,,,,,,/31052016,70080,,,,,,,18494,62.69/31052016,70140,,,,,,,18494,62.66/31052016,70200,,,17918,93.92,,,,/31052016,70260,,,17918,93.89,,,,/31052016,70320,,,,,,,18494,62.69/31052016,70380,17906,61.10,,,,,,/31052016,70440,17906,61.10,,,,,,/31052016,70500,17906,61.10,,,,,,/31052016,70560,17906,61.07,,,,,,/31052016,70620,,,17918,93.87,,,,/31052016,70680,,,,,,,18494,62.69/31052016,70740,17906,61.10,,,,,,/31052016,70860,,,17918,93.87,,,,/31052016,70920,,,,,,,18494,62.69/31052016,70980,,,,,,,18494,62.69/31052016,71040,,,17918,93.87,,,,/31052016,71100,17906,61.10,,,,,,/31052016,71160,,,17918,93.87,,,,/31052016,71220,17906,61.10,,,,,,/31052016,71280,,,,,,,18494,62.69/31052016,71340,17906,61.10,,,,,,/31052016,71400,17906,61.10,,,,,,/31052016,71460,,,17918,93.87,,,,/31052016,71520,,,,,,,18494,62.69/31052016,71580,,,17918,93.85,,,,/31052016,71640,,,,,,,18494,62.69/31052016,71700,,,,,,,18494,62.69/31052016,71760,,,17918,93.85,,,,/31052016,71820,,,17918,93.85,,,,/31052016,71880,17906,61.10,,,,,,/31052016,71940,17906,61.10,,,,,,/31052016,72000,,,17918,93.82,,,,/31052016,72060,17906,61.10,,,,,,/31052016,72120,,,,,,,18494,62.69/31052016,72180,,,17918,93.82,,,,/31052016,72240,,,,,,,18494,62.66/31052016,72300,17906,61.10,,,,,,/31052016,72360,,,17918,93.82,,,,/31052016,72420,,,17918,93.82,,,,/31052016,72480,,,,,,,18494,62.69/31052016,72540,,,17918,93.82,,,,/31052016,72600,,,17918,93.82,,,,/31052016,72660,,,,,,,18494,62.69/31052016,72720,17906,61.10,,,,,,/31052016,72780,,,,,,,18494,62.69/31052016,72840,17906,61.10,,,,,,/31052016,72900,,,,,,,18494,62.69/31052016,72960,,,17918,93.82,,,,/31052016,73020,,,17918,93.80,,,,/31052016,73080,17906,61.10,,,,,,/31052016,73140,,,,,,,18494,62.69/31052016,73200,,,,,,,18494,62.72/31052016,73260,,,,,,,18494,62.69/31052016,73320,17906,61.07,,,,,,/31052016,73380,,,17918,93.78,,,,/31052016,73440,17906,61.10,,,,,,/31052016,73500,,,,,,,18494,62.69/31052016,73560,,,,,,,18494,62.69/31052016,73620,,,17918,93.78,,,,/31052016,73680,,,,,,,18494,62.72/31052016,73740,17906,61.10,,,,,,/31052016,73800,17906,61.10,,,,,,/31052016,73860,,,,,,,18494,62.72/31052016,73920,,,17918,93.75,,,,/31052016,73980,,,17918,93.73,,,,/31052016,74040,,,,,,,18494,62.69/31052016,74100,17906,61.10,,,,,,/31052016,74160,,,17918,93.73,,,,/31052016,74220,,,17918,93.73,,,,/31052016,74280,17906,61.10,,,,,,/31052016,74340,,,,,,,18494,62.72/31052016,74400,,,17918,93.73,,,,/31052016,74460,17906,61.10,,,,,,/31052016,74520,,,,,,,18494,62.72/31052016,74580,17906,61.10,,,,,,/31052016,74640,,,,,,,18494,62.72/31052016,74700,,,17918,93.73,,,,/31052016,74760,,,17918,93.73,,,,/31052016,74820,17906,61.10,,,,,,/31052016,74880,17906,61.10,,,,,,/31052016,74940,,,,,,,18494,62.72/31052016,75000,,,,,,,18494,62.72/31052016,75060,,,17918,93.73,,,,/31052016,75120,,,17918,93.73,,,,/31052016,75180,,,17918,93.73,,,,/31052016,75240,,,,,,,18494,62.72/31052016,75300,17906,61.10,,,,,,/31052016,75360,17906,61.10,,,,,,/31052016,75420,17906,61.10,,,,,,/31052016,75480,17906,61.10,,,,,,/31052016,75540,,,17918,93.73,,,,/31052016,75600,17906,61.10,,,,,,/31052016,75660,,,17918,93.73,,,,/31052016,75720,17906,61.10,,,,,,/31052016,75780,17906,61.10,,,,,,/31052016,75840,,,17918,93.73,,,,/31052016,75900,,,17918,93.73,,,,/31052016,75960,17906,61.10,,,,,,/31052016,76020,,,,,,,18494,62.72/31052016,76080,,,17918,93.73,,,,/31052016,76140,,,,,,,18494,62.72/31052016,76200,17906,61.10,,,,,,/31052016,76260,,,,,,,18494,62.75/31052016,76320,,,,,,,18494,62.72/31052016,76380,,,17918,93.73,,,,/31052016,76440,17906,61.10,,,,,,/31052016,76500,,,,,,,18494,62.72/31052016,76560,,,17918,93.73,,,,/31052016,76620,17906,61.10,,,,,,/31052016,76680,,,,,,,18494,62.72/31052016,76740,17906,61.10,,,,,,/31052016,76800,,,,,,,18494,62.72/31052016,76860,17906,61.10,,,,,,/31052016,76920,,,17918,93.73,,,,/31052016,76980,17906,61.10,,,,,,/31052016,77040,17906,61.10,,,,,,/31052016,77100,,,,,,,18494,62.75/31052016,77160,,,17918,93.73,,,,/31052016,77220,,,,,,,18494,62.72/31052016,77280,17906,61.10,,,,,,/31052016,77340,,,,,,,18494,62.72/31052016,77400,,,,,,,18494,62.75/31052016,77520,,,17918,93.73,,,,/31052016,77580,,,,,,,18494,62.75/31052016,77640,17906,61.10,,,,,,/31052016,77700,,,17918,93.75,,,,/31052016,77820,17906,61.10,,,,,,/31052016,77880,,,,,,,18494,62.75/31052016,77940,,,,,,,18494,62.75/31052016,78000,,,17918,93.78,,,,/31052016,78060,,,17918,93.78,,,,/31052016,78120,,,17918,93.78,,,,/31052016,78180,17906,61.10,,,,,,/31052016,78240,17906,61.10,,,,,,/31052016,78360,,,17918,93.78,,,,/31052016,78420,,,,,,,18494,62.78/31052016,78480,,,,,,,18494,62.75/31052016,78600,,,,,,,18494,62.78/31052016,78660,,,17918,93.75,,,,/31052016,78720,,,17918,93.75,,,,/31052016,78780,,,,,,,18494,62.75/31052016,78840,,,,,,,18494,62.75/31052016,78900,17906,61.10,,,,,,/31052016,78960,17906,61.10,,,,,,/31052016,79020,17906,61.10,,,,,,/31052016,79080,,,17918,93.78,,,,/31052016,79140,,,17918,93.78,,,,/31052016,79200,,,17918,93.78,,,,/31052016,79260,17906,61.10,,,,,,/31052016,79320,17906,61.10,,,,,,/31052016,79380,,,,,,,18494,62.75/31052016,79440,,,,,,,18494,62.75/31052016,79500,,,17918,93.78,,,,/31052016,79560,,,,,,,18494,62.78/31052016,79620,,,17918,93.80,,,,/31052016,79680,17906,61.10,,,,,,/31052016,79740,,,,,,,18494,62.78/31052016,79800,,,17918,93.78,,,,/31052016,79860,17906,61.10,,,,,,/31052016,79920,17906,61.10,,,,,,/31052016,79980,,,,,,,18494,62.78/31052016,80040,17906,61.10,,,,,,/31052016,80100,,,,,,,18494,62.78/31052016,80160,,,17918,93.82,,,,/31052016,80220,17906,61.10,,,,,,/31052016,80280,,,17918,93.82,,,,/31052016,80340,17906,61.10,,,,,,/31052016,80400,,,,,,,18494,62.78/31052016,80460,17906,61.07,,,,,,/31052016,80520,17906,61.10,,,,,,/31052016,80580,,,17918,93.82,,,,/31052016,80640,,,,,,,18494,62.75/31052016,80700,,,17918,93.82,,,,/31052016,80760,,,,,,,18494,62.78/31052016,80820,17906,61.10,,,,,,/31052016,80880,17906,61.10,,,,,,/31052016,80940,,,17918,93.82,,,,/31052016,81000,,,17918,93.82,,,,/31052016,81060,17906,61.07,,,,,,/31052016,81120,17906,61.10,,,,,,/31052016,81180,17906,61.10,,,,,,/31052016,81240,,,,,,,18494,62.78/31052016,81300,,,,,,,18494,62.78/31052016,81360,,,17918,93.85,,,,/31052016,81420,,,17918,93.85,,,,/31052016,81480,17906,61.10,,,,,,/31052016,81540,,,17918,93.87,,,,/31052016,81600,,,17918,93.85,,,,/31052016,81660,,,17918,93.87,,,,/31052016,81720,,,17918,93.85,,,,/31052016,81780,,,,,,,18494,62.78/31052016,81840,17906,61.10,,,,,,/31052016,81900,,,17918,93.87,,,,/31052016,81960,,,17918,93.87,,,,/31052016,82020,,,,,,,18494,62.78/31052016,82080,,,17918,93.87,,,,/31052016,82140,17906,61.10,,,,,,/31052016,82200,,,,,,,18494,62.78/31052016,82260,,,17918,93.87,,,,/31052016,82320,,,17918,93.89,,,,/31052016,82380,,,,,,,18494,62.78/31052016,82440,,,17918,93.92,,,,/31052016,82500,,,,,,,18494,62.78/31052016,82560,,,,,,,18494,62.78/31052016,82620,17906,61.13,,,,,,/31052016,82680,,,17918,93.92,,,,/31052016,82800,,,,,,,18494,62.81/31052016,82860,,,,,,,18494,62.78/31052016,82920,17906,61.10,,,,,,/31052016,82980,17906,61.10,,,,,,/31052016,83040,17906,61.10,,,,,,/31052016,83100,,,,,,,18494,62.78/31052016,83160,,,,,,,18494,62.78/31052016,83220,,,17918,93.94,,,,/31052016,83280,,,,,,,18494,62.78/31052016,83340,,,17918,93.96,,,,/31052016,83400,,,17918,93.94,,,,/31052016,83400,17906,61.10,,,,,,/31052016,83460,,,17918,93.96,,,,/31052016,83520,,,,,,,18494,62.81/31052016,83580,,,17918,93.96,,,,/31052016,83640,17906,61.10,,,,,,/31052016,83700,,,17918,93.96,,,,/31052016,83760,,,17918,93.96,,,,/31052016,83820,,,,,,,18494,62.78/31052016,83880,17906,61.10,,,,,,/31052016,83940,,,17918,93.96,,,,/31052016,84000,,,17918,93.96,,,,/31052016,84060,,,17918,93.96,,,,/31052016,84120,,,17918,93.96,,,,/31052016,84180,17906,61.10,,,,,,/31052016,84240,,,,,,,18494,62.78/31052016,84300,17906,61.10,,,,,,/31052016,84360,17906,61.10,,,,,,/31052016,84420,17906,61.10,,,,,,/31052016,84480,,,17918,94.01,,,,/31052016,84540,,,17918,94.01,,,,/31052016,84600,,,,,,,18494,62.81/31052016,84660,17906,61.10,,,,,,/31052016,84720,17906,61.10,,,,,,/31052016,84780,,,,,,,18494,62.81/31052016,84840,,,,,,,18494,62.81/31052016,84900,,,17918,94.03,,,,/31052016,84960,,,,,,,18494,62.81/31052016,85020,17906,61.13,,,,,,/31052016,85080,17906,61.10,,,,,,/31052016,85140,,,,,,,18494,62.81/31052016,85200,17906,61.10,,,,,,/31052016,85260,,,,,,,18494,62.81/31052016,85320,,,,,,,18494,62.81/31052016,85380,17906,61.10,,,,,,/31052016,85440,,,17918,94.06,,,,/31052016,85500,17906,61.13,,,,,,/31052016,85560,,,,,,,18494,62.81/31052016,85620,,,,,,,18494,62.81/31052016,85680,17906,61.10,,,,,,/31052016,85740,,,17918,94.10,,,,/31052016,85800,,,17918,94.10,,,,/31052016,85920,17906,61.10,,,,,,/31052016,85980,17906,61.10,,,,,,/31052016,86040,,,,,,,18494,62.84/31052016,86100,,,,,,,18494,62.81/31052016,86160,17906,61.10,,,,,,/31052016,86220,,,,,,,18494,62.81/31052016,86340,,,17918,94.15,,,,/