31052015,0,,,,,,,18494,52.93/31052015,60,,,17918,53.44,,,,/31052015,120,,,17918,53.50,,,,/31052015,180,,,17918,53.53,,,,/31052015,240,,,,,,,18494,52.96/31052015,300,,,,,17890,,,/31052015,360,,,,,,,18494,52.96/31052015,420,,,,,17890,,,/31052015,480,,,,,,,18494,52.96/31052015,540,,,,,17890,,,/31052015,600,,,17918,53.85,,,,/31052015,660,17906,52.11,,,,,,/31052015,720,,,,,17890,,,/31052015,780,,,,,17890,,,/31052015,840,,,,,17890,,,/31052015,900,,,17918,54.07,,,,/31052015,960,,,,,,,18494,53.03/31052015,1020,,,,,17890,,,/31052015,1080,,,17918,54.23,,,,/31052015,1140,,,17918,54.23,,,,/31052015,1200,,,17918,54.26,,,,/31052015,1260,,,,,,,18494,53.09/31052015,1320,17906,52.23,,,,,,/31052015,1380,,,17918,54.38,,,,/31052015,1440,,,,,17890,,,/31052015,1500,17906,52.27,,,,,,/31052015,1560,17906,52.30,,,,,,/31052015,1620,,,,,,,18494,53.12/31052015,1680,,,,,17890,,,/31052015,1740,17906,52.30,,,,,,/31052015,1800,,,,,,,18494,53.12/31052015,1860,,,17918,54.70,,,,/31052015,1920,17906,52.36,,,,,,/31052015,1980,,,,,17890,,,/31052015,2040,,,,,,,18494,53.15/31052015,2100,,,,,,,18494,53.19/31052015,2160,,,,,,,18494,53.15/31052015,2220,,,17918,55.04,,,,/31052015,2280,,,,,17890,,,/31052015,2340,17906,52.39,,,,,,/31052015,2400,,,17918,55.04,,,,/31052015,2460,,,,,,,18494,53.22/31052015,2520,,,,,,,18494,53.19/31052015,2580,17906,52.42,,,,,,/31052015,2640,17906,52.46,,,,,,/31052015,2700,,,17918,55.23,,,,/31052015,2760,,,,,,,18494,53.22/31052015,2880,,,,,,,18494,53.22/31052015,2940,17906,52.46,,,,,,/31052015,3000,,,,,17890,,,/31052015,3060,17906,52.49,,,,,,/31052015,3120,17906,52.49,,,,,,/31052015,3180,,,17918,55.57,,,,/31052015,3240,,,,,17890,,,/31052015,3300,17906,52.52,,,,,,/31052015,3360,,,17918,55.70,,,,/31052015,3420,,,,,,,18494,53.25/31052015,3480,,,,,17890,,,/31052015,3540,17906,52.55,,,,,,/31052015,3600,17906,52.55,,,,,,/31052015,3660,,,,,,,18494,53.28/31052015,3720,,,,,,,18494,53.28/31052015,3780,,,,,,,18494,53.28/31052015,3840,,,,,,,18494,53.28/31052015,3900,17906,52.55,,,,,,/31052015,3960,,,,,,,18494,53.28/31052015,4020,,,,,17890,,,/31052015,4080,17906,52.55,,,,,,/31052015,4140,,,,,,,18494,53.31/31052015,4200,,,,,,,18494,53.31/31052015,4260,17906,52.58,,,,,,/31052015,4320,,,17918,56.38,,,,/31052015,4380,,,17918,56.41,,,,/31052015,4440,,,17918,56.47,,,,/31052015,4500,,,,,,,18494,53.31/31052015,4560,,,,,,,18494,53.31/31052015,4620,,,,,17890,,,/31052015,4680,17906,52.62,,,,,,/31052015,4740,,,,,,,18494,53.31/31052015,4800,17906,52.62,,,,,,/31052015,4860,17906,52.62,,,,,,/31052015,4920,,,,,17890,,,/31052015,4980,,,,,17890,,,/31052015,5040,,,17918,56.82,,,,/31052015,5100,,,17918,56.88,,,,/31052015,5160,17906,52.62,,,,,,/31052015,5220,17906,52.62,,,,,,/31052015,5280,,,17918,56.97,,,,/31052015,5340,,,17918,56.97,,,,/31052015,5400,,,,,17890,,,/31052015,5460,17906,52.62,,,,,,/31052015,5520,17906,52.65,,,,,,/31052015,5580,,,17918,57.06,,,,/31052015,5640,,,,,17890,,,/31052015,5700,,,,,17890,,,/31052015,5760,,,,,,,18494,53.34/31052015,5820,,,,,17890,,,/31052015,5880,,,17918,57.22,,,,/31052015,5940,,,,,17890,,,/31052015,6000,,,,,17890,,,/31052015,6060,17906,52.65,,,,,,/31052015,6120,,,17918,57.43,,,,/31052015,6180,,,,,,,18494,53.34/31052015,6240,17906,52.68,,,,,,/31052015,6300,,,,,17890,,,/31052015,6360,,,,,,,18494,53.34/31052015,6420,17906,52.68,,,,,,/31052015,6480,,,,,,,18494,53.38/31052015,6540,,,17918,57.80,,,,/31052015,6600,,,17918,57.83,,,,/31052015,6660,,,17918,57.90,,,,/31052015,6720,,,17918,58.02,,,,/31052015,6780,17906,52.68,,,,,,/31052015,6840,17906,52.68,,,,,,/31052015,6900,17906,52.68,,,,,,/31052015,6960,,,17918,58.20,,,,/31052015,7020,,,,,,,18494,53.38/31052015,7080,,,,,17890,,,/31052015,7140,,,17918,58.33,,,,/31052015,7200,,,,,,,18494,53.38/31052015,7260,,,17918,58.45,,,,/31052015,7320,,,,,17890,,,/31052015,7380,,,,,,,18494,53.38/31052015,7440,,,,,,,18494,53.38/31052015,7500,,,17918,58.60,,,,/31052015,7560,17906,52.68,,,,,,/31052015,7620,,,17918,58.72,,,,/31052015,7680,17906,52.68,,,,,,/31052015,7740,,,17918,58.79,,,,/31052015,7800,17906,52.68,,,,,,/31052015,7860,,,17918,58.88,,,,/31052015,7920,,,,,,,18494,53.38/31052015,7980,17906,52.68,,,,,,/31052015,8040,,,17918,58.97,,,,/31052015,8100,,,,,17890,,,/31052015,8160,17906,52.68,,,,,,/31052015,8220,,,17918,59.12,,,,/31052015,8280,17906,52.68,,,,,,/31052015,8340,,,,,17890,,,/31052015,8400,17906,52.71,,,,,,/31052015,8460,,,17918,59.31,,,,/31052015,8520,17906,52.68,,,,,,/31052015,8580,17906,52.68,,,,,,/31052015,8640,,,,,,,18494,53.41/31052015,8700,,,,,17890,,,/31052015,8760,17906,52.68,,,,,,/31052015,8820,,,,,,,18494,53.41/31052015,8880,17906,52.68,,,,,,/31052015,8940,,,,,17890,,,/31052015,9000,,,17918,59.55,,,,/31052015,9060,,,,,,,18494,53.41/31052015,9120,,,,,,,18494,53.41/31052015,9180,,,17918,59.64,,,,/31052015,9240,17906,52.68,,,,,,/31052015,9300,,,,,17890,,,/31052015,9360,,,17918,59.76,,,,/31052015,9420,,,,,17890,,,/31052015,9480,17906,52.68,,,,,,/31052015,9540,,,17918,59.88,,,,/31052015,9600,,,,,17890,,,/31052015,9660,17906,52.68,,,,,,/31052015,9720,,,17918,60.10,,,,/31052015,9780,,,,,,,18494,53.44/31052015,9840,,,17918,60.25,,,,/31052015,9900,17906,52.65,,,,,,/31052015,9960,17906,52.65,,,,,,/31052015,10020,,,,,,,18494,53.41/31052015,10080,17906,52.65,,,,,,/31052015,10140,,,,,,,18494,53.44/31052015,10200,,,,,17890,,,/31052015,10260,,,,,,,18494,53.44/31052015,10320,17906,52.68,,,,,,/31052015,10380,,,17918,61.04,,,,/31052015,10440,,,,,17890,,,/31052015,10500,,,,,,,18494,53.41/31052015,10560,17906,52.68,,,,,,/31052015,10620,,,17918,61.52,,,,/31052015,10680,,,17918,61.70,,,,/31052015,10740,,,17918,61.76,,,,/31052015,10800,,,17918,61.85,,,,/31052015,10860,17906,52.74,,,,,,/31052015,10920,,,,,,,18494,53.44/31052015,10980,,,,,,,18494,53.44/31052015,11040,17906,52.74,,,,,,/31052015,11100,,,,,,,18494,53.44/31052015,11160,17906,52.74,,,,,,/31052015,11220,17906,52.74,,,,,,/31052015,11280,,,,,17890,,,/31052015,11340,,,17918,62.75,,,,/31052015,11400,,,,,17890,,,/31052015,11460,,,,,,,18494,53.47/31052015,11520,17906,52.74,,,,,,/31052015,11580,17906,52.77,,,,,,/31052015,11640,,,17918,63.28,,,,/31052015,11700,,,,,17890,,,/31052015,11760,,,,,17890,,,/31052015,11820,,,,,,,18494,53.47/31052015,11880,17906,52.77,,,,,,/31052015,11940,,,,,,,18494,53.44/31052015,12000,17906,52.81,,,,,,/31052015,12060,,,,,17890,,,/31052015,12120,,,,,17890,,,/31052015,12180,,,,,,,18494,53.50/31052015,12240,,,,,,,18494,53.47/31052015,12300,17906,52.81,,,,,,/31052015,12360,17906,52.81,,,,,,/31052015,12420,,,,,17890,,,/31052015,12480,,,17918,64.86,,,,/31052015,12540,,,,,17890,,,/31052015,12600,,,,,17890,,,/31052015,12660,,,17918,65.18,,,,/31052015,12720,,,,,17890,,,/31052015,12780,,,,,,,18494,53.50/31052015,12840,,,,,,,18494,53.50/31052015,12900,,,,,17890,,,/31052015,12960,,,17918,65.68,,,,/31052015,13020,17906,52.81,,,,,,/31052015,13080,17906,52.81,,,,,,/31052015,13140,,,,,,,18494,53.50/31052015,13200,,,17918,65.97,,,,/31052015,13260,17906,52.81,,,,,,/31052015,13320,,,17918,66.23,,,,/31052015,13380,,,,,,,18494,53.50/31052015,13440,,,,,17890,,,/31052015,13500,,,17918,66.44,,,,/31052015,13560,,,,,,,18494,53.50/31052015,13620,17906,52.81,,,,,,/31052015,13680,,,,,17890,,,/31052015,13740,,,,,,,18494,53.50/31052015,13800,17906,52.84,,,,,,/31052015,13860,17906,52.84,,,,,,/31052015,13920,,,17918,67.17,,,,/31052015,13980,17906,52.84,,,,,,/31052015,14040,17906,52.84,,,,,,/31052015,14100,,,,,,,18494,53.53/31052015,14160,,,,,17890,,,/31052015,14220,,,,,,,18494,53.53/31052015,14280,,,17918,67.69,,,,/31052015,14340,,,,,17890,,,/31052015,14400,,,,,17890,,,/31052015,14460,,,17918,67.92,,,,/31052015,14520,,,,,17890,,,/31052015,14580,,,,,,,18494,53.56/31052015,14640,,,,,,,18494,53.53/31052015,14700,,,,,17890,,,/31052015,14760,17906,52.84,,,,,,/31052015,14820,,,,,17890,,,/31052015,14880,,,17918,68.44,,,,/31052015,14940,17906,52.87,,,,,,/31052015,15000,,,,,,,18494,53.53/31052015,15060,,,17918,68.64,,,,/31052015,15120,,,,,,,18494,53.56/31052015,15180,,,17918,68.75,,,,/31052015,15240,17906,52.87,,,,,,/31052015,15300,,,,,,,18494,53.56/31052015,15360,,,17918,69.01,,,,/31052015,15420,17906,52.87,,,,,,/31052015,15480,17906,52.84,,,,,,/31052015,15540,,,,,17890,,,/31052015,15600,,,,,,,18494,53.56/31052015,15660,17906,52.84,,,,,,/31052015,15720,17906,52.87,,,,,,/31052015,15780,,,17918,69.47,,,,/31052015,15840,17906,52.87,,,,,,/31052015,15900,,,17918,69.64,,,,/31052015,15960,17906,52.87,,,,,,/31052015,16020,,,,,17890,,,/31052015,16080,,,17918,69.70,,,,/31052015,16140,17906,52.87,,,,,,/31052015,16200,,,,,,,18494,53.63/31052015,16260,,,,,17890,,,/31052015,16320,17906,52.87,,,,,,/31052015,16380,,,,,17890,,,/31052015,16440,,,,,,,18494,53.63/31052015,16500,,,17918,70.04,,,,/31052015,16560,,,17918,70.10,,,,/31052015,16620,,,,,17890,,,/31052015,16680,,,,,17890,,,/31052015,16740,,,,,17890,,,/31052015,16800,17906,52.90,,,,,,/31052015,16860,,,,,17890,,,/31052015,16920,,,,,17890,,,/31052015,16980,,,,,,,18494,53.66/31052015,17040,,,,,,,18494,53.66/31052015,17100,,,17918,70.61,,,,/31052015,17160,,,,,,,18494,53.69/31052015,17220,,,17918,70.72,,,,/31052015,17280,,,,,,,18494,53.66/31052015,17340,17906,52.93,,,,,,/31052015,17400,,,,,,,18494,53.69/31052015,17460,,,,,,,18494,53.69/31052015,17520,,,,,17890,,,/31052015,17580,,,,,,,18494,53.69/31052015,17640,17906,52.93,,,,,,/31052015,17700,17906,52.93,,,,,,/31052015,17760,,,,,17890,,,/31052015,17820,,,,,,,18494,53.69/31052015,17880,17906,52.93,,,,,,/31052015,17940,,,,,17890,,,/31052015,18000,17906,52.93,,,,,,/31052015,18060,,,,,,,18494,53.72/31052015,18120,17906,52.96,,,,,,/31052015,18180,,,17918,71.37,,,,/31052015,18240,,,,,,,18494,53.75/31052015,18300,17906,52.96,,,,,,/31052015,18360,,,17918,71.46,,,,/31052015,18420,,,,,17890,,,/31052015,18480,,,,,,,18494,53.75/31052015,18540,,,,,,,18494,53.75/31052015,18600,,,17918,71.77,,,,/31052015,18660,,,,,,,18494,53.75/31052015,18720,,,17918,71.80,,,,/31052015,18780,,,,,17890,,,/31052015,18840,,,,,,,18494,53.75/31052015,18900,,,,,,,18494,53.79/31052015,18960,,,17918,71.97,,,,/31052015,19020,,,,,,,18494,53.79/31052015,19080,17906,53.00,,,,,,/31052015,19140,,,,,17890,,,/31052015,19200,17906,53.03,,,,,,/31052015,19260,,,,,17890,,,/31052015,19320,,,,,,,18494,53.82/31052015,19380,,,17918,72.39,,,,/31052015,19440,,,,,,,18494,53.79/31052015,19500,,,,,,,18494,53.82/31052015,19560,,,,,17890,,,/31052015,19620,17906,53.03,,,,,,/31052015,19740,17906,53.06,,,,,,/31052015,19800,17906,53.06,,,,,,/31052015,19860,17906,53.06,,,,,,/31052015,19920,,,,,17890,,,/31052015,19980,,,,,,,18494,53.82/31052015,20040,,,,,17890,,,/31052015,20100,,,,,,,18494,53.82/31052015,20160,17906,53.06,,,,,,/31052015,20220,,,,,17890,,,/31052015,20280,,,,,17890,,,/31052015,20340,,,17918,73.17,,,,/31052015,20400,,,17918,73.20,,,,/31052015,20460,,,,,17890,,,/31052015,20520,,,17918,73.36,,,,/31052015,20580,,,,,17890,,,/31052015,20640,,,,,,,18494,53.85/31052015,20700,,,17918,73.47,,,,/31052015,20760,,,17918,73.50,,,,/31052015,20820,,,,,17890,,,/31052015,20880,17906,53.09,,,,,,/31052015,20940,,,17918,73.50,,,,/31052015,21000,17906,53.09,,,,,,/31052015,21060,,,,,17890,,,/31052015,21120,,,17918,73.64,,,,/31052015,21180,,,17918,73.67,,,,/31052015,21240,,,17918,73.75,,,,/31052015,21300,17906,53.12,,,,,,/31052015,21360,,,,,17890,,,/31052015,21420,17906,53.12,,,,,,/31052015,21480,,,,,17890,,,/31052015,21540,17906,53.12,,,,,,/31052015,21600,,,,,,,18494,53.88/31052015,21660,,,,,,,18494,53.85/31052015,21720,,,,,17890,,,/31052015,21780,,,17918,74.03,,,,/31052015,21840,,,,,17890,,,/31052015,21900,,,,,17890,,,/31052015,21960,,,,,,,18494,53.88/31052015,22020,17906,53.15,,,,,,/31052015,22080,17906,53.15,,,,,,/31052015,22140,,,17918,74.25,,,,/31052015,22200,,,,,17890,,,/31052015,22260,,,17918,74.31,,,,/31052015,22320,,,17918,74.31,,,,/31052015,22380,,,,,17890,,,/31052015,22440,,,,,17890,,,/31052015,22500,,,,,17890,,,/31052015,22560,,,17918,74.47,,,,/31052015,22620,,,17918,74.50,,,,/31052015,22680,,,17918,74.58,,,,/31052015,22740,,,,,,,18494,53.88/31052015,22800,17906,53.19,,,,,,/31052015,22860,,,,,17890,,,/31052015,22920,17906,53.19,,,,,,/31052015,22980,,,17918,74.88,,,,/31052015,23040,,,,,17890,,,/31052015,23100,,,17918,74.97,,,,/31052015,23160,,,17918,75.02,,,,/31052015,23220,,,17918,75.05,,,,/31052015,23280,,,,,17890,,,/31052015,23340,,,,,,,18494,53.91/31052015,23400,,,,,,,18494,53.88/31052015,23460,,,,,,,18494,53.88/31052015,23520,,,17918,75.27,,,,/31052015,23580,17906,53.25,,,,,,/31052015,23640,,,,,17890,,,/31052015,23700,,,,,,,18494,53.88/31052015,23760,17906,53.25,,,,,,/31052015,23820,,,17918,75.46,,,,/31052015,23880,,,17918,75.60,,,,/31052015,23940,,,,,,,18494,53.91/31052015,24000,,,,,,,18494,53.88/31052015,24060,,,,,17890,,,/31052015,24120,,,,,17890,,,/31052015,24180,17906,53.28,,,,,,/31052015,24240,,,,,17890,,,/31052015,24300,,,,,17890,,,/31052015,24360,,,17918,75.93,,,,/31052015,24420,,,,,17890,,,/31052015,24480,,,17918,75.98,,,,/31052015,24540,,,,,,,18494,53.94/31052015,24600,17906,53.28,,,,,,/31052015,24660,,,17918,76.12,,,,/31052015,24720,,,,,,,18494,53.94/31052015,24780,,,17918,76.17,,,,/31052015,24840,,,17918,76.25,,,,/31052015,24900,,,,,,,18494,53.94/31052015,24960,,,17918,76.33,,,,/31052015,25020,,,,,17890,,,/31052015,25080,,,,,17890,,,/31052015,25140,17906,53.31,,,,,,/31052015,25200,17906,53.31,,,,,,/31052015,25260,,,17918,76.50,,,,/31052015,25320,17906,53.31,,,,,,/31052015,25380,,,17918,76.58,,,,/31052015,25440,17906,53.31,,,,,,/31052015,25500,,,17918,76.66,,,,/31052015,25560,,,,,,,18494,54.01/31052015,25620,,,,,17890,,,/31052015,25680,,,17918,76.80,,,,/31052015,25740,,,17918,76.85,,,,/31052015,25800,,,17918,76.88,,,,/31052015,25860,17906,53.34,,,,,,/31052015,25920,17906,53.38,,,,,,/31052015,25980,,,,,,,18494,54.07/31052015,26040,,,17918,77.01,,,,/31052015,26100,,,,,,,18494,54.07/31052015,26160,17906,53.38,,,,,,/31052015,26220,,,,,,,18494,54.10/31052015,26280,,,,,17890,,,/31052015,26340,,,17918,77.20,,,,/31052015,26400,,,17918,77.23,,,,/31052015,26460,,,,,17890,,,/31052015,26520,,,17918,77.34,,,,/31052015,26580,17906,53.38,,,,,,/31052015,26640,17906,53.38,,,,,,/31052015,26700,,,17918,77.42,,,,/31052015,26760,,,,,,,18494,54.13/31052015,26820,17906,53.41,,,,,,/31052015,26880,,,,,17890,,,/31052015,26940,,,17918,77.53,,,,/31052015,27000,,,,,17890,,,/31052015,27060,,,,,17890,,,/31052015,27120,17906,53.41,,,,,,/31052015,27180,17906,53.44,,,,,,/31052015,27300,,,,,17890,,,/31052015,27360,,,,,17890,,,/31052015,27420,,,17918,77.66,,,,/31052015,27480,17906,53.44,,,,,,/31052015,27540,,,,,,,18494,55.07/31052015,27600,,,17918,77.82,,,,/31052015,27660,,,,,17890,,,/31052015,27720,,,17918,77.88,,,,/31052015,27780,17906,53.50,,,,,,/31052015,27840,17906,53.50,,,,,,/31052015,27900,17906,53.53,,,,,,/31052015,27960,17906,53.56,,,,,,/31052015,28020,,,,,,,18494,55.70/31052015,28140,17906,53.60,,,,,,/31052015,28200,17906,53.63,,,,,,/31052015,28260,,,,,,,18494,55.48/31052015,28320,17906,53.66,,,,,,/31052015,28380,,,17918,78.23,,,,/31052015,28440,17906,53.69,,,,,,/31052015,28500,17906,53.69,,,,,,/31052015,28560,,,17918,78.28,,,,/31052015,28620,,,,,17890,,,/31052015,28680,,,,,17890,,,/31052015,28740,,,,,17890,,,/31052015,28800,,,,,17890,,,/31052015,28860,,,,,,,18494,55.76/31052015,28920,,,17918,78.44,,,,/31052015,28980,17906,53.79,,,,,,/31052015,29040,,,,,17890,,,/31052015,29100,,,,,17890,,,/31052015,29160,,,,,17890,,,/31052015,29220,17906,53.85,,,,,,/31052015,29280,,,,,17890,,,/31052015,29340,,,,,,,18494,55.95/31052015,29400,,,17918,78.57,,,,/31052015,29460,,,,,,,18494,55.82/31052015,29520,,,,,,,18494,55.76/31052015,29580,,,,,17890,,,/31052015,29640,17906,53.97,,,,,,/31052015,29700,,,17918,78.68,,,,/31052015,29760,,,,,,,18494,55.57/31052015,29820,,,,,,,18494,55.54/31052015,29880,,,,,,,18494,55.51/31052015,29940,,,17918,78.73,,,,/31052015,30000,,,,,,,18494,55.45/31052015,30060,,,17918,78.76,,,,/31052015,30120,17906,54.07,,,,,,/31052015,30180,,,17918,78.73,,,,/31052015,30240,,,,,17890,,,/31052015,30300,,,,,,,18494,55.35/31052015,30360,,,,,17890,,,/31052015,30420,,,17918,78.73,,,,/31052015,30480,,,,,17890,,,/31052015,30540,17906,54.10,,,,,,/31052015,30600,,,17918,78.71,,,,/31052015,30660,,,17918,78.71,,,,/31052015,30720,17906,54.13,,,,,,/31052015,30780,,,17918,78.71,,,,/31052015,30840,,,,,17890,,,/31052015,30900,,,,,17890,,,/31052015,30960,,,17918,78.65,,,,/31052015,31020,,,,,,,18494,55.17/31052015,31080,,,,,17890,,,/31052015,31140,17906,54.16,,,,,,/31052015,31200,,,17918,78.65,,,,/31052015,31260,,,,,,,18494,55.13/31052015,31320,,,17918,78.63,,,,/31052015,31380,,,17918,78.60,,,,/31052015,31440,17906,54.19,,,,,,/31052015,31500,,,,,17890,,,/31052015,31560,17906,54.19,,,,,,/31052015,31620,17906,54.19,,,,,,/31052015,31680,,,,,17890,,,/31052015,31740,,,,,17890,,,/31052015,31800,17906,54.23,,,,,,/31052015,31860,17906,54.26,,,,,,/31052015,31920,17906,54.23,,,,,,/31052015,31980,,,17918,78.36,,,,/31052015,32040,,,,,,,18494,55.01/31052015,32100,17906,54.26,,,,,,/31052015,32160,,,17918,78.28,,,,/31052015,32220,,,,,,,18494,55.01/31052015,32280,17906,54.26,,,,,,/31052015,32340,,,17918,78.20,,,,/31052015,32400,,,,,17890,,,/31052015,32460,17906,54.29,,,,,,/31052015,32520,17906,54.29,,,,,,/31052015,32580,,,17918,78.01,,,,/31052015,32640,,,,,17890,,,/31052015,32700,17906,54.29,,,,,,/31052015,32760,,,,,17890,,,/31052015,32820,,,17918,77.82,,,,/31052015,32880,,,17918,77.80,,,,/31052015,32940,17906,54.29,,,,,,/31052015,33000,,,,,,,18494,54.98/31052015,33060,17906,54.32,,,,,,/31052015,33120,,,,,17890,,,/31052015,33180,,,,,17890,,,/31052015,33240,,,17918,77.63,,,,/31052015,33300,,,,,,,18494,54.92/31052015,33360,17906,54.29,,,,,,/31052015,33420,,,17918,77.61,,,,/31052015,33480,,,,,17890,,,/31052015,33540,,,17918,77.55,,,,/31052015,33600,,,,,17890,,,/31052015,33660,17906,54.32,,,,,,/31052015,33720,17906,54.32,,,,,,/31052015,33780,,,,,17890,,,/31052015,33840,17906,54.32,,,,,,/31052015,33900,,,,,17890,,,/31052015,33960,,,,,17890,,,/31052015,34020,,,17918,77.39,,,,/31052015,34080,,,,,17890,,,/31052015,34140,17906,54.32,,,,,,/31052015,34200,17906,54.32,,,,,,/31052015,34260,,,,,17890,,,/31052015,34320,17906,54.32,,,,,,/31052015,34380,,,,,,,18494,55.01/31052015,34440,,,17918,77.26,,,,/31052015,34500,,,,,,,18494,54.98/31052015,34560,,,,,,,18494,54.98/31052015,34620,,,,,,,18494,55.01/31052015,34680,,,,,17890,,,/31052015,34740,,,,,,,18494,55.01/31052015,34800,,,17918,77.09,,,,/31052015,34860,17906,54.32,,,,,,/31052015,34920,,,,,17890,,,/31052015,34980,,,17918,77.04,,,,/31052015,35040,,,,,,,18494,55.04/31052015,35100,,,,,17890,,,/31052015,35160,17906,54.32,,,,,,/31052015,35220,,,,,,,18494,55.04/31052015,35280,,,,,17890,,,/31052015,35340,17906,54.35,,,,,,/31052015,35400,,,17918,76.93,,,,/31052015,35460,,,,,17890,,,/31052015,35520,17906,54.35,,,,,,/31052015,35580,,,17918,76.85,,,,/31052015,35640,,,,,,,18494,55.07/31052015,35700,17906,54.32,,,,,,/31052015,35760,,,,,,,18494,55.07/31052015,35820,,,,,17890,,,/31052015,35880,,,,,17890,,,/31052015,35940,,,17918,76.74,,,,/31052015,36000,17906,54.32,,,,,,/31052015,36060,,,,,,,18494,55.07/31052015,36120,,,17918,76.72,,,,/31052015,36180,,,,,,,18494,55.07/31052015,36240,,,,,17890,,,/31052015,36300,,,,,,,18494,55.07/31052015,36360,,,,,17890,,,/31052015,36420,17906,54.32,,,,,,/31052015,36480,,,,,,,18494,55.07/31052015,36540,,,,,,,18494,55.10/31052015,36600,,,,,17890,,,/31052015,36660,17906,54.29,,,,,,/31052015,36720,,,,,17890,,,/31052015,36780,17906,54.32,,,,,,/31052015,36840,,,,,,,18494,55.10/31052015,36900,,,,,,,18494,55.10/31052015,36960,,,,,17890,,,/31052015,37020,,,,,17890,,,/31052015,37080,,,,,,,18494,55.10/31052015,37140,,,17918,76.33,,,,/31052015,37200,,,,,,,18494,55.10/31052015,37260,17906,54.29,,,,,,/31052015,37320,,,,,,,18494,55.10/31052015,37380,,,,,17890,,,/31052015,37440,,,,,17890,,,/31052015,37500,,,,,17890,,,/31052015,37560,,,17918,76.33,,,,/31052015,37620,,,,,,,18494,55.13/31052015,37680,,,,,,,18494,55.10/31052015,37740,,,17918,76.25,,,,/31052015,37800,,,17918,76.23,,,,/31052015,37860,17906,54.29,,,,,,/31052015,37920,,,,,,,18494,55.13/31052015,37980,,,,,17890,,,/31052015,38040,17906,54.26,,,,,,/31052015,38100,,,,,,,18494,55.13/31052015,38160,,,17918,76.12,,,,/31052015,38220,,,,,17890,,,/31052015,38280,17906,54.29,,,,,,/31052015,38340,,,,,,,18494,55.13/31052015,38400,,,,,17890,,,/31052015,38460,,,,,17890,,,/31052015,38520,,,17918,76.04,,,,/31052015,38580,17906,54.29,,,,,,/31052015,38640,17906,54.26,,,,,,/31052015,38700,,,,,17890,,,/31052015,38760,17906,54.26,,,,,,/31052015,38820,,,,,,,18494,55.17/31052015,38880,,,17918,76.01,,,,/31052015,38940,,,,,17890,,,/31052015,39000,17906,54.26,,,,,,/31052015,39060,17906,54.26,,,,,,/31052015,39120,17906,54.26,,,,,,/31052015,39180,,,17918,76.04,,,,/31052015,39240,17906,54.26,,,,,,/31052015,39300,,,,,17890,,,/31052015,39360,,,17918,76.04,,,,/31052015,39420,,,17918,76.06,,,,/31052015,39480,,,,,,,18494,55.17/31052015,39540,,,17918,76.06,,,,/31052015,39600,,,17918,76.09,,,,/31052015,39660,,,,,17890,,,/31052015,39720,,,,,17890,,,/31052015,39780,17906,54.26,,,,,,/31052015,39840,,,,,17890,,,/31052015,39900,17906,54.26,,,,,,/31052015,39960,,,17918,76.36,,,,/31052015,40020,,,,,,,18494,55.23/31052015,40080,17906,54.26,,,,,,/31052015,40140,,,,,17890,,,/31052015,40200,,,,,17890,,,/31052015,40260,,,17918,76.77,,,,/31052015,40320,,,,,,,18494,55.23/31052015,40380,17906,54.26,,,,,,/31052015,40440,,,,,17890,,,/31052015,40500,,,,,,,18494,55.26/31052015,40560,,,,,17890,,,/31052015,40620,,,17918,77.04,,,,/31052015,40680,,,,,17890,,,/31052015,40740,,,,,17890,,,/31052015,40800,,,,,17890,,,/31052015,40860,17906,54.26,,,,,,/31052015,40920,,,17918,77.36,,,,/31052015,40980,,,,,,,18494,55.29/31052015,41040,,,,,17890,,,/31052015,41100,,,,,,,18494,55.32/31052015,41160,,,,,,,18494,55.32/31052015,41220,17906,54.29,,,,,,/31052015,41280,17906,54.26,,,,,,/31052015,41400,17906,54.26,,,,,,/31052015,41460,,,17918,77.90,,,,/31052015,41520,,,17918,77.96,,,,/31052015,41580,,,,,,,18494,55.35/31052015,41640,17906,54.26,,,,,,/31052015,41700,17906,54.29,,,,,,/31052015,41760,,,17918,78.23,,,,/31052015,41820,17906,54.29,,,,,,/31052015,41880,17906,54.29,,,,,,/31052015,41940,17906,54.26,,,,,,/31052015,42000,17906,54.29,,,,,,/31052015,42060,,,17918,78.57,,,,/31052015,42120,,,17918,78.63,,,,/31052015,42180,17906,54.29,,,,,,/31052015,42240,,,,,17890,,,/31052015,42300,,,,,,,18494,55.42/31052015,42360,,,17918,78.92,,,,/31052015,42420,17906,54.29,,,,,,/31052015,42480,,,,,,,18494,55.45/31052015,42540,,,17918,79.13,,,,/31052015,42600,,,,,17890,,,/31052015,42660,17906,54.29,,,,,,/31052015,42720,,,,,17890,,,/31052015,42780,,,,,17890,,,/31052015,42840,,,17918,79.37,,,,/31052015,42900,,,17918,79.43,,,,/31052015,42960,,,,,,,18494,55.48/31052015,43020,,,,,,,18494,55.48/31052015,43080,17906,54.29,,,,,,/31052015,43140,,,,,,,18494,55.51/31052015,43200,,,,,17890,,,/31052015,43260,,,17918,79.72,,,,/31052015,43320,,,,,,,18494,55.51/31052015,43380,,,,,17890,,,/31052015,43440,,,,,,,18494,55.51/31052015,43500,17906,54.32,,,,,,/31052015,43560,,,,,17890,,,/31052015,43620,,,,,,,18494,55.54/31052015,43680,,,17918,80.09,,,,/31052015,43740,,,17918,80.14,,,,/31052015,43800,17906,54.32,,,,,,/31052015,43860,17906,54.32,,,,,,/31052015,43920,,,,,,,18494,55.54/31052015,43980,,,17918,80.41,,,,/31052015,44040,,,,,17890,,,/31052015,44100,,,,,17890,,,/31052015,44160,,,17918,80.54,,,,/31052015,44220,,,,,17890,,,/31052015,44280,,,,,17890,,,/31052015,44340,,,17918,80.67,,,,/31052015,44400,17906,54.35,,,,,,/31052015,44460,,,,,17890,,,/31052015,44520,17906,54.35,,,,,,/31052015,44580,,,,,17890,,,/31052015,44640,17906,54.35,,,,,,/31052015,44700,,,,,17890,,,/31052015,44760,,,,,,,18494,55.63/31052015,44820,,,17918,80.98,,,,/31052015,44880,17906,54.35,,,,,,/31052015,44940,,,,,17890,,,/31052015,45000,,,,,,,18494,55.67/31052015,45060,,,,,17890,,,/31052015,45120,,,,,,,18494,55.63/31052015,45180,17906,54.38,,,,,,/31052015,45240,,,,,,,18494,55.63/31052015,45300,,,17918,81.48,,,,/31052015,45360,,,,,,,18494,55.67/31052015,45420,,,17918,81.59,,,,/31052015,45480,,,,,17890,,,/31052015,45540,17906,54.41,,,,,,/31052015,45600,,,,,,,18494,55.67/31052015,45660,,,,,,,18494,55.67/31052015,45720,,,,,,,18494,55.70/31052015,45780,,,,,17890,,,/31052015,45840,17906,54.41,,,,,,/31052015,45900,17906,54.45,,,,,,/31052015,45960,,,,,17890,,,/31052015,46020,,,,,17890,,,/31052015,46080,17906,54.41,,,,,,/31052015,46140,,,,,17890,,,/31052015,46200,17906,54.45,,,,,,/31052015,46260,,,,,17890,,,/31052015,46320,,,,,,,18494,55.76/31052015,46380,,,,,17890,,,/31052015,46440,,,,,17890,,,/31052015,46500,,,,,17890,,,/31052015,46560,,,,,,,18494,55.76/31052015,46620,,,,,17890,,,/31052015,46680,,,17918,82.34,,,,/31052015,46740,17906,54.51,,,,,,/31052015,46800,,,,,17890,,,/31052015,46860,17906,54.54,,,,,,/31052015,46920,,,,,,,18494,55.79/31052015,46980,,,,,,,18494,55.79/31052015,47040,,,,,17890,,,/31052015,47100,17906,54.54,,,,,,/31052015,47160,17906,54.54,,,,,,/31052015,47220,,,,,,,18494,55.82/31052015,47280,,,,,17890,,,/31052015,47340,,,,,,,18494,55.82/31052015,47400,,,17918,82.63,,,,/31052015,47460,17906,54.57,,,,,,/31052015,47520,,,17918,82.68,,,,/31052015,47580,,,,,17890,,,/31052015,47640,,,,,,,18494,55.82/31052015,47700,,,,,,,18494,55.85/31052015,47760,,,17918,82.76,,,,/31052015,47820,17906,54.63,,,,,,/31052015,47880,17906,54.67,,,,,,/31052015,47940,17906,54.70,,,,,,/31052015,48000,,,,,17890,,,/31052015,48060,17906,54.70,,,,,,/31052015,48120,17906,54.70,,,,,,/31052015,48180,17906,54.73,,,,,,/31052015,48240,17906,54.73,,,,,,/31052015,48300,,,,,17890,,,/31052015,48360,,,17918,82.91,,,,/31052015,48420,,,17918,82.91,,,,/31052015,48480,,,,,,,18494,55.91/31052015,48540,,,,,17890,,,/31052015,48600,,,,,17890,,,/31052015,48660,,,,,17890,,,/31052015,48720,17906,54.85,,,,,,/31052015,48780,,,,,,,18494,55.91/31052015,48840,17906,54.88,,,,,,/31052015,48900,17906,54.92,,,,,,/31052015,48960,,,17918,82.99,,,,/31052015,49020,,,,,17890,,,/31052015,49080,17906,54.92,,,,,,/31052015,49140,,,,,17890,,,/31052015,49200,,,,,,,18494,55.98/31052015,49260,,,,,17890,,,/31052015,49320,,,,,,,18494,56.01/31052015,49380,,,,,17890,,,/31052015,49440,17906,54.98,,,,,,/31052015,49500,17906,54.98,,,,,,/31052015,49560,,,,,17890,,,/31052015,49620,,,,,,,18494,56.01/31052015,49680,,,,,17890,,,/31052015,49740,,,17918,83.27,,,,/31052015,49800,17906,55.04,,,,,,/31052015,49860,,,17918,83.30,,,,/31052015,49920,,,,,,,18494,56.04/31052015,49980,17906,55.04,,,,,,/31052015,50040,17906,55.07,,,,,,/31052015,50100,,,,,17890,,,/31052015,50160,,,,,,,18494,56.07/31052015,50220,,,,,17890,,,/31052015,50280,17906,55.13,,,,,,/31052015,50340,17906,55.13,,,,,,/31052015,50400,,,,,,,18494,56.07/31052015,50460,17906,55.13,,,,,,/31052015,50520,,,,,17890,,,/31052015,50580,17906,55.17,,,,,,/31052015,50640,,,17918,83.12,,,,/31052015,50700,,,,,,,18494,56.10/31052015,50760,,,17918,83.12,,,,/31052015,50820,17906,55.20,,,,,,/31052015,50880,,,,,17890,,,/31052015,50940,,,17918,83.09,,,,/31052015,51000,,,,,17890,,,/31052015,51060,,,,,,,18494,56.13/31052015,51120,,,17918,83.01,,,,/31052015,51180,17906,55.26,,,,,,/31052015,51240,,,,,,,18494,56.13/31052015,51300,,,,,,,18494,56.16/31052015,51360,,,,,17890,,,/31052015,51420,,,17918,82.91,,,,/31052015,51480,,,17918,82.91,,,,/31052015,51540,17906,55.29,,,,,,/31052015,51600,,,17918,82.83,,,,/31052015,51660,17906,55.32,,,,,,/31052015,51720,,,17918,82.83,,,,/31052015,51780,,,,,,,18494,56.16/31052015,51840,,,17918,82.76,,,,/31052015,51900,,,17918,82.73,,,,/31052015,51960,,,,,,,18494,56.19/31052015,52020,,,,,,,18494,56.16/31052015,52080,,,,,17890,,,/31052015,52140,,,17918,82.68,,,,/31052015,52200,,,,,17890,,,/31052015,52260,,,,,17890,,,/31052015,52320,,,,,,,18494,56.19/31052015,52380,,,,,17890,,,/31052015,52440,,,17918,82.45,,,,/31052015,52500,17906,55.45,,,,,,/31052015,52560,,,,,,,18494,56.26/31052015,52680,,,17918,82.32,,,,/31052015,52740,17906,55.48,,,,,,/31052015,52800,,,,,,,18494,56.23/31052015,52860,17906,55.48,,,,,,/31052015,52920,,,,,17890,,,/31052015,52980,,,,,,,18494,56.26/31052015,53040,17906,55.54,,,,,,/31052015,53100,,,,,17890,,,/31052015,53160,,,,,,,18494,56.26/31052015,53220,17906,55.54,,,,,,/31052015,53280,,,17918,82.19,,,,/31052015,53340,17906,55.54,,,,,,/31052015,53400,,,,,,,18494,56.32/31052015,53460,,,,,17890,,,/31052015,53520,17906,55.57,,,,,,/31052015,53580,,,17918,82.13,,,,/31052015,53640,,,17918,82.11,,,,/31052015,53700,,,17918,82.08,,,,/31052015,53760,,,,,,,18494,56.35/31052015,53820,,,,,17890,,,/31052015,53880,,,,,,,18494,56.38/31052015,53940,,,,,,,18494,56.35/31052015,54000,,,,,17890,,,/31052015,54060,,,17918,81.95,,,,/31052015,54120,,,,,17890,,,/31052015,54180,,,17918,81.93,,,,/31052015,54240,,,17918,81.87,,,,/31052015,54300,,,,,,,18494,56.41/31052015,54360,17906,55.73,,,,,,/31052015,54420,17906,55.73,,,,,,/31052015,54480,,,,,17890,,,/31052015,54540,,,17918,81.85,,,,/31052015,54600,,,,,17890,,,/31052015,54660,17906,55.79,,,,,,/31052015,54720,17906,55.76,,,,,,/31052015,54780,,,17918,81.82,,,,/31052015,54840,,,,,,,18494,56.41/31052015,54900,,,,,17890,,,/31052015,54960,17906,55.79,,,,,,/31052015,55020,,,,,17890,,,/31052015,55080,,,,,,,18494,56.44/31052015,55140,,,17918,81.93,,,,/31052015,55200,,,,,17890,,,/31052015,55260,,,,,17890,,,/31052015,55320,,,17918,81.90,,,,/31052015,55380,17906,55.82,,,,,,/31052015,55440,,,17918,81.93,,,,/31052015,55500,,,,,17890,,,/31052015,55560,,,,,,,18494,56.47/31052015,55620,,,17918,81.95,,,,/31052015,55680,,,,,,,18494,56.51/31052015,55740,17906,55.82,,,,,,/31052015,55800,17906,55.82,,,,,,/31052015,55860,,,17918,81.72,,,,/31052015,55920,17906,55.82,,,,,,/31052015,55980,17906,55.82,,,,,,/31052015,56040,,,17918,81.59,,,,/31052015,56100,17906,55.82,,,,,,/31052015,56160,17906,55.79,,,,,,/31052015,56220,,,17918,81.53,,,,/31052015,56280,,,,,,,18494,56.57/31052015,56340,,,17918,81.40,,,,/31052015,56400,,,,,17890,,,/31052015,56460,17906,55.82,,,,,,/31052015,56520,17906,55.82,,,,,,/31052015,56580,,,,,,,18494,56.60/31052015,56640,,,,,17890,,,/31052015,56700,,,,,17890,,,/31052015,56760,,,17918,81.35,,,,/31052015,56820,17906,55.82,,,,,,/31052015,56880,,,17918,81.40,,,,/31052015,56940,,,,,17890,,,/31052015,57000,,,17918,81.48,,,,/31052015,57060,,,,,17890,,,/31052015,57120,17906,55.82,,,,,,/31052015,57180,,,17918,81.51,,,,/31052015,57240,,,,,,,18494,56.60/31052015,57300,,,17918,81.51,,,,/31052015,57360,,,17918,81.51,,,,/31052015,57420,17906,55.88,,,,,,/31052015,57480,,,,,,,18494,56.63/31052015,57540,,,,,17890,,,/31052015,57600,,,17918,81.46,,,,/31052015,57660,17906,55.91,,,,,,/31052015,57720,17906,55.88,,,,,,/31052015,57780,17906,55.91,,,,,,/31052015,57840,,,,,,,18494,56.69/31052015,57900,,,,,17890,,,/31052015,57960,17906,55.98,,,,,,/31052015,58020,17906,56.01,,,,,,/31052015,58080,,,,,,,18494,56.69/31052015,58140,17906,56.01,,,,,,/31052015,58200,,,17918,81.56,,,,/31052015,58260,,,,,17890,,,/31052015,58320,,,,,,,18494,56.69/31052015,58380,17906,56.07,,,,,,/31052015,58500,,,17918,81.69,,,,/31052015,58560,,,17918,81.77,,,,/31052015,58620,17906,56.07,,,,,,/31052015,58680,,,,,17890,,,/31052015,58740,,,,,17890,,,/31052015,58800,17906,56.07,,,,,,/31052015,58860,,,17918,81.93,,,,/31052015,58920,,,17918,81.98,,,,/31052015,58980,,,,,,,18494,56.75/31052015,59040,,,,,17890,,,/31052015,59100,,,17918,82.08,,,,/31052015,59160,,,,,,,18494,56.78/31052015,59220,,,17918,82.13,,,,/31052015,59280,17906,56.13,,,,,,/31052015,59340,,,,,,,18494,56.78/31052015,59400,,,,,17890,,,/31052015,59460,,,,,,,18494,56.82/31052015,59520,17906,56.13,,,,,,/31052015,59580,,,17918,82.37,,,,/31052015,59640,17906,56.13,,,,,,/31052015,59700,17906,56.13,,,,,,/31052015,59760,,,17918,82.50,,,,/31052015,59820,,,,,,,18494,56.82/31052015,59880,17906,56.16,,,,,,/31052015,59940,,,,,17890,,,/31052015,60000,17906,56.19,,,,,,/31052015,60060,17906,56.19,,,,,,/31052015,60120,17906,56.19,,,,,,/31052015,60180,,,,,,,18494,56.85/31052015,60240,,,,,17890,,,/31052015,60300,,,,,17890,,,/31052015,60360,,,17918,82.94,,,,/31052015,60420,17906,56.19,,,,,,/31052015,60480,,,17918,83.04,,,,/31052015,60540,,,,,17890,,,/31052015,60600,,,,,,,18494,56.88/31052015,60660,,,,,17890,,,/31052015,60720,,,17918,83.19,,,,/31052015,60780,,,,,17890,,,/31052015,60840,,,,,,,18494,56.91/31052015,60900,,,,,17890,,,/31052015,60960,,,,,17890,,,/31052015,61020,,,17918,83.37,,,,/31052015,61080,,,,,17890,,,/31052015,61140,,,,,17890,,,/31052015,61200,,,17918,83.48,,,,/31052015,61260,17906,56.26,,,,,,/31052015,61320,,,,,17890,,,/31052015,61380,,,17918,83.58,,,,/31052015,61440,17906,56.26,,,,,,/31052015,61500,,,17918,83.66,,,,/31052015,61560,,,17918,83.68,,,,/31052015,61620,17906,56.23,,,,,,/31052015,61680,,,,,,,18494,57.00/31052015,61740,17906,56.23,,,,,,/31052015,61800,,,,,,,18494,57.00/31052015,61860,,,17918,83.73,,,,/31052015,61920,17906,56.23,,,,,,/31052015,61980,,,,,17890,,,/31052015,62040,,,17918,83.68,,,,/31052015,62100,,,,,,,18494,57.03/31052015,62160,,,,,,,18494,57.03/31052015,62220,,,,,,,18494,57.06/31052015,62280,,,17918,83.76,,,,/31052015,62340,,,,,,,18494,57.06/31052015,62400,,,17918,83.79,,,,/31052015,62460,,,,,17890,,,/31052015,62520,,,,,17890,,,/31052015,62580,,,17918,83.89,,,,/31052015,62640,,,,,,,18494,57.16/31052015,62700,,,,,,,18494,57.16/31052015,62760,17906,56.23,,,,,,/31052015,62820,,,,,17890,,,/31052015,62880,,,17918,83.94,,,,/31052015,62940,,,17918,83.97,,,,/31052015,63000,,,,,,,18494,57.12/31052015,63060,17906,56.19,,,,,,/31052015,63120,,,17918,83.99,,,,/31052015,63180,17906,56.23,,,,,,/31052015,63240,,,,,,,18494,57.12/31052015,63300,,,17918,83.99,,,,/31052015,63360,,,,,,,18494,57.12/31052015,63420,17906,56.23,,,,,,/31052015,63480,17906,56.23,,,,,,/31052015,63540,,,,,17890,,,/31052015,63600,17906,56.23,,,,,,/31052015,63660,,,,,17890,,,/31052015,63720,17906,56.26,,,,,,/31052015,63780,,,,,17890,,,/31052015,63840,,,,,,,18494,57.22/31052015,63900,17906,56.26,,,,,,/31052015,63960,,,,,17890,,,/31052015,64020,17906,56.29,,,,,,/31052015,64080,,,17918,84.02,,,,/31052015,64140,,,,,,,18494,57.31/31052015,64200,,,,,17890,,,/31052015,64260,,,,,17890,,,/31052015,64320,,,,,,,18494,57.37/31052015,64380,,,17918,83.99,,,,/31052015,64440,17906,56.32,,,,,,/31052015,64500,,,,,,,18494,57.43/31052015,64560,,,,,,,18494,57.46/31052015,64620,17906,56.35,,,,,,/31052015,64680,,,,,17890,,,/31052015,64740,,,,,17890,,,/31052015,64800,,,,,,,18494,57.53/31052015,64860,17906,56.38,,,,,,/31052015,64920,,,,,17890,,,/31052015,64980,,,,,,,18494,57.59/31052015,65040,,,,,,,18494,57.62/31052015,65100,,,,,17890,,,/31052015,65160,17906,56.41,,,,,,/31052015,65220,17906,56.44,,,,,,/31052015,65280,,,,,17890,,,/31052015,65340,,,,,,,18494,57.71/31052015,65400,,,17918,83.71,,,,/31052015,65460,,,,,,,18494,57.74/31052015,65520,,,,,17890,,,/31052015,65580,,,,,17890,,,/31052015,65640,,,,,,,18494,57.80/31052015,65700,,,,,,,18494,57.80/31052015,65760,17906,56.51,,,,,,/31052015,65820,,,,,,,18494,57.83/31052015,65880,17906,56.51,,,,,,/31052015,65940,,,,,,,18494,57.83/31052015,66000,,,17918,83.61,,,,/31052015,66060,,,17918,83.63,,,,/31052015,66120,17906,56.54,,,,,,/31052015,66180,,,17918,83.58,,,,/31052015,66240,,,,,17890,,,/31052015,66300,,,,,,,18494,57.90/31052015,66360,17906,56.54,,,,,,/31052015,66420,,,,,,,18494,57.96/31052015,66480,,,,,17890,,,/31052015,66540,,,,,,,18494,57.96/31052015,66660,,,,,,,18494,57.99/31052015,66720,,,,,,,18494,57.99/31052015,66780,,,,,,,18494,58.02/31052015,66840,,,,,,,18494,58.02/31052015,66900,17906,56.57,,,,,,/31052015,66960,,,17918,83.48,,,,/31052015,67020,,,17918,83.48,,,,/31052015,67080,,,,,17890,,,/31052015,67140,,,,,,,18494,58.08/31052015,67200,,,,,17890,,,/31052015,67260,,,,,,,18494,58.11/31052015,67320,17906,56.57,,,,,,/31052015,67380,,,17918,83.43,,,,/31052015,67440,,,17918,83.40,,,,/31052015,67500,17906,56.57,,,,,,/31052015,67560,,,17918,83.40,,,,/31052015,67620,17906,56.60,,,,,,/31052015,67680,,,,,17890,,,/31052015,67740,,,,,,,18494,58.20/31052015,67800,17906,56.57,,,,,,/31052015,67860,,,,,,,18494,58.20/31052015,67920,,,17918,83.35,,,,/31052015,67980,,,,,17890,,,/31052015,68040,17906,56.60,,,,,,/31052015,68100,,,,,,,18494,58.26/31052015,68160,,,,,17890,,,/31052015,68220,17906,56.60,,,,,,/31052015,68280,17906,56.60,,,,,,/31052015,68340,,,,,,,18494,58.30/31052015,68400,,,,,17890,,,/31052015,68460,,,,,,,18494,58.30/31052015,68520,17906,56.60,,,,,,/31052015,68580,,,17918,83.32,,,,/31052015,68640,17906,56.60,,,,,,/31052015,68700,17906,56.60,,,,,,/31052015,68760,,,,,,,18494,58.36/31052015,68820,17906,56.60,,,,,,/31052015,68880,,,,,17890,,,/31052015,68940,,,,,17890,,,/31052015,69000,,,,,17890,,,/31052015,69060,,,,,17890,,,/31052015,69120,,,17918,83.25,,,,/31052015,69180,,,,,,,18494,58.42/31052015,69240,,,,,,,18494,58.42/31052015,69300,,,,,17890,,,/31052015,69360,,,,,17890,,,/31052015,69420,17906,56.60,,,,,,/31052015,69480,17906,56.63,,,,,,/31052015,69540,,,,,17890,,,/31052015,69600,,,,,17890,,,/31052015,69660,17906,56.63,,,,,,/31052015,69720,,,,,,,18494,58.45/31052015,69840,,,17918,83.19,,,,/31052015,69900,,,17918,83.17,,,,/31052015,69960,17906,56.63,,,,,,/31052015,70020,,,,,,,18494,58.48/31052015,70080,17906,56.63,,,,,,/31052015,70200,,,17918,83.17,,,,/31052015,70260,,,17918,83.17,,,,/31052015,70320,,,,,,,18494,58.54/31052015,70380,,,17918,83.19,,,,/31052015,70440,,,,,,,18494,58.54/31052015,70500,17906,56.63,,,,,,/31052015,70560,,,17918,83.22,,,,/31052015,70620,,,,,,,18494,58.57/31052015,70680,,,17918,83.22,,,,/31052015,70740,17906,56.66,,,,,,/31052015,70800,,,,,17890,,,/31052015,70860,,,17918,83.25,,,,/31052015,70920,,,17918,83.25,,,,/31052015,70980,17906,56.63,,,,,,/31052015,71040,,,17918,83.27,,,,/31052015,71100,,,17918,83.27,,,,/31052015,71160,,,,,,,18494,58.63/31052015,71220,17906,56.63,,,,,,/31052015,71280,,,17918,83.32,,,,/31052015,71340,,,,,17890,,,/31052015,71400,17906,56.63,,,,,,/31052015,71460,,,,,17890,,,/31052015,71520,,,,,17890,,,/31052015,71580,,,17918,83.32,,,,/31052015,71640,,,17918,83.32,,,,/31052015,71700,17906,56.66,,,,,,/31052015,71760,,,,,17890,,,/31052015,71820,17906,56.69,,,,,,/31052015,71940,,,17918,83.30,,,,/31052015,72000,17906,56.69,,,,,,/31052015,72060,,,,,17890,,,/31052015,72120,,,,,,,18494,58.72/31052015,72180,,,,,17890,,,/31052015,72240,,,,,,,18494,58.72/31052015,72300,,,17918,83.27,,,,/31052015,72360,,,17918,83.30,,,,/31052015,72420,,,17918,83.27,,,,/31052015,72480,,,17918,83.30,,,,/31052015,72540,,,,,17890,,,/31052015,72600,17906,56.72,,,,,,/31052015,72660,,,17918,83.30,,,,/31052015,72720,,,,,,,18494,58.82/31052015,72780,,,,,,,18494,58.79/31052015,72840,,,,,17890,,,/31052015,72900,,,,,,,18494,58.82/31052015,72960,,,,,,,18494,58.82/31052015,73020,17906,56.72,,,,,,/31052015,73080,,,,,17890,,,/31052015,73140,,,17918,83.25,,,,/31052015,73200,,,,,,,18494,58.85/31052015,73260,,,,,17890,,,/31052015,73320,,,17918,83.22,,,,/31052015,73380,,,17918,83.22,,,,/31052015,73440,,,,,17890,,,/31052015,73500,,,17918,83.22,,,,/31052015,73560,,,,,,,18494,58.85/31052015,73620,17906,56.75,,,,,,/31052015,73680,,,17918,83.22,,,,/31052015,73740,17906,56.75,,,,,,/31052015,73800,,,17918,83.22,,,,/31052015,73860,17906,56.75,,,,,,/31052015,73920,,,,,,,18494,58.88/31052015,73980,17906,56.78,,,,,,/31052015,74040,17906,56.78,,,,,,/31052015,74100,,,,,17890,,,/31052015,74160,17906,56.78,,,,,,/31052015,74220,17906,56.82,,,,,,/31052015,74280,17906,56.78,,,,,,/31052015,74340,,,,,17890,,,/31052015,74400,17906,56.78,,,,,,/31052015,74460,17906,56.78,,,,,,/31052015,74520,,,,,17890,,,/31052015,74580,,,17918,83.35,,,,/31052015,74640,,,,,17890,,,/31052015,74700,,,,,,,18494,58.91/31052015,74760,,,17918,83.37,,,,/31052015,74820,,,,,17890,,,/31052015,74880,,,,,,,18494,58.91/31052015,74940,,,,,17890,,,/31052015,75000,,,,,17890,,,/31052015,75060,,,17918,83.37,,,,/31052015,75120,17906,56.85,,,,,,/31052015,75180,,,17918,83.32,,,,/31052015,75240,,,,,17890,,,/31052015,75300,,,,,17890,,,/31052015,75360,,,,,17890,,,/31052015,75420,,,,,,,18494,58.91/31052015,75480,,,,,,,18494,58.91/31052015,75540,,,,,17890,,,/31052015,75600,,,17918,83.04,,,,/31052015,75660,,,,,17890,,,/31052015,75720,,,17918,82.96,,,,/31052015,75780,,,,,17890,,,/31052015,75840,,,,,,,18494,58.91/31052015,75900,,,,,17890,,,/31052015,75960,,,17918,82.73,,,,/31052015,76020,,,,,,,18494,58.88/31052015,76080,,,17918,82.60,,,,/31052015,76140,,,,,17890,,,/31052015,76200,,,,,17890,,,/31052015,76260,,,17918,82.39,,,,/31052015,76320,,,,,,,18494,58.88/31052015,76380,,,,,,,18494,58.85/31052015,76440,,,17918,82.19,,,,/31052015,76500,17906,56.91,,,,,,/31052015,76560,,,17918,82.03,,,,/31052015,76680,17906,56.88,,,,,,/31052015,76740,,,,,,,18494,58.85/31052015,76800,,,,,17890,,,/31052015,76860,,,,,,,18494,58.85/31052015,76920,,,,,,,18494,58.85/31052015,76980,,,17918,81.53,,,,/31052015,77040,,,,,17890,,,/31052015,77100,,,,,17890,,,/31052015,77160,17906,56.94,,,,,,/31052015,77220,,,,,,,18494,58.82/31052015,77280,,,17918,81.25,,,,/31052015,77340,,,,,,,18494,58.79/31052015,77400,,,17918,81.12,,,,/31052015,77460,17906,57.00,,,,,,/31052015,77520,,,,,,,18494,58.79/31052015,77580,,,17918,80.98,,,,/31052015,77640,,,17918,80.96,,,,/31052015,77700,,,17918,80.88,,,,/31052015,77760,,,17918,80.83,,,,/31052015,77820,,,,,,,18494,58.76/31052015,77880,,,17918,80.77,,,,/31052015,77940,,,,,17890,,,/31052015,78000,,,17918,80.70,,,,/31052015,78060,17906,57.09,,,,,,/31052015,78120,,,17918,80.67,,,,/31052015,78180,17906,57.09,,,,,,/31052015,78240,,,,,17890,,,/31052015,78300,,,17918,80.70,,,,/31052015,78360,17906,57.09,,,,,,/31052015,78420,,,,,,,18494,58.79/31052015,78480,,,17918,80.64,,,,/31052015,78540,17906,57.09,,,,,,/31052015,78600,,,,,17890,,,/31052015,78660,17906,57.09,,,,,,/31052015,78720,,,,,,,18494,58.76/31052015,78780,,,,,,,18494,58.76/31052015,78840,17906,57.12,,,,,,/31052015,78900,,,,,17890,,,/31052015,78960,,,,,17890,,,/31052015,79020,,,,,,,18494,58.76/31052015,79080,17906,57.09,,,,,,/31052015,79140,,,,,17890,,,/31052015,79200,,,,,17890,,,/31052015,79260,,,,,17890,,,/31052015,79320,,,17918,80.72,,,,/31052015,79380,17906,57.12,,,,,,/31052015,79440,,,,,17890,,,/31052015,79500,,,,,17890,,,/31052015,79560,,,,,17890,,,/31052015,79620,,,,,17890,,,/31052015,79680,17906,57.16,,,,,,/31052015,79740,17906,57.16,,,,,,/31052015,79800,,,17918,80.80,,,,/31052015,79860,,,,,,,18494,58.76/31052015,79920,,,,,,,18494,58.76/31052015,79980,17906,57.16,,,,,,/31052015,80040,17906,57.19,,,,,,/31052015,80100,,,,,,,18494,58.76/31052015,80160,17906,57.19,,,,,,/31052015,80220,17906,57.19,,,,,,/31052015,80280,,,,,,,18494,58.76/31052015,80340,17906,57.19,,,,,,/31052015,80400,,,,,17890,,,/31052015,80460,,,,,17890,,,/31052015,80520,,,,,,,18494,58.76/31052015,80580,,,17918,80.80,,,,/31052015,80640,17906,57.19,,,,,,/31052015,80700,,,17918,80.83,,,,/31052015,80760,,,,,17890,,,/31052015,80820,17906,57.22,,,,,,/31052015,80880,,,,,,,18494,58.76/31052015,80940,,,,,17890,,,/31052015,81000,,,,,,,18494,58.76/31052015,81060,17906,57.22,,,,,,/31052015,81120,,,,,17890,,,/31052015,81180,,,17918,80.88,,,,/31052015,81240,,,17918,80.88,,,,/31052015,81300,,,,,,,18494,58.76/31052015,81360,,,17918,80.93,,,,/31052015,81420,,,17918,80.93,,,,/31052015,81480,,,,,17890,,,/31052015,81540,,,,,17890,,,/31052015,81600,,,17918,80.98,,,,/31052015,81660,,,17918,81.01,,,,/31052015,81720,,,,,,,18494,58.76/31052015,81780,,,,,17890,,,/31052015,81840,17906,57.25,,,,,,/31052015,81900,,,,,,,18494,58.76/31052015,81960,,,17918,81.09,,,,/31052015,82020,,,,,17890,,,/31052015,82080,,,,,17890,,,/31052015,82140,,,,,,,18494,58.76/31052015,82200,,,,,17890,,,/31052015,82260,,,17918,81.19,,,,/31052015,82320,,,,,17890,,,/31052015,82380,,,17918,81.22,,,,/31052015,82440,,,17918,81.25,,,,/31052015,82500,,,,,17890,,,/31052015,82560,,,,,,,18494,58.72/31052015,82620,,,,,,,18494,58.76/31052015,82680,,,,,,,18494,58.76/31052015,82740,,,17918,81.35,,,,/31052015,82800,,,,,,,18494,58.72/31052015,82860,,,,,17890,,,/31052015,82920,,,,,17890,,,/31052015,82980,,,17918,81.46,,,,/31052015,83040,,,17918,81.46,,,,/31052015,83100,,,17918,81.51,,,,/31052015,83160,,,17918,81.51,,,,/31052015,83220,,,,,,,18494,58.72/31052015,83280,17906,57.28,,,,,,/31052015,83400,,,17918,81.59,,,,/31052015,83460,,,,,,,18494,58.72/31052015,83520,,,,,17890,,,/31052015,83580,17906,57.25,,,,,,/31052015,83640,,,,,,,18494,58.72/31052015,83700,,,,,,,18494,58.72/31052015,83760,17906,57.28,,,,,,/31052015,83820,,,,,17890,,,/31052015,83880,17906,57.25,,,,,,/31052015,83940,,,,,17890,,,/31052015,84000,17906,57.25,,,,,,/31052015,84060,,,17918,81.74,,,,/31052015,84120,,,,,17890,,,/31052015,84180,,,,,,,18494,58.72/31052015,84240,,,,,,,18494,58.72/31052015,84300,,,17918,81.77,,,,/31052015,84360,,,17918,81.77,,,,/31052015,84420,17906,57.22,,,,,,/31052015,84480,17906,57.22,,,,,,/31052015,84540,,,17918,81.82,,,,/31052015,84600,,,,,,,18494,58.72/31052015,84660,17906,57.19,,,,,,/31052015,84720,17906,57.19,,,,,,/31052015,84780,,,,,,,18494,58.79/31052015,84840,,,17918,81.85,,,,/31052015,84900,,,,,,,18494,58.79/31052015,84960,17906,57.16,,,,,,/31052015,85020,,,,,,,18494,58.79/31052015,85080,,,,,17890,,,/31052015,85140,17906,57.16,,,,,,/31052015,85200,,,,,17890,,,/31052015,85260,,,,,,,18494,58.72/31052015,85320,,,,,17890,,,/31052015,85380,,,,,,,18494,58.69/31052015,85440,17906,57.19,,,,,,/31052015,85500,,,,,17890,,,/31052015,85560,,,,,,,18494,58.66/31052015,85620,,,17918,81.98,,,,/31052015,85680,,,,,,,18494,58.63/31052015,85740,,,17918,81.98,,,,/31052015,85800,17906,57.19,,,,,,/31052015,85860,,,,,17890,,,/31052015,85920,,,,,17890,,,/31052015,85980,17906,57.19,,,,,,/31052015,86040,,,17918,81.98,,,,/31052015,86100,,,,,,,18494,58.54/31052015,86160,,,,,,,18494,58.54/31052015,86220,17906,57.22,,,,,,/31052015,86280,17906,57.19,,,,,,/31052015,86340,,,,,,,18494,58.60/