31032016,0,,,17918,91.32,,,,/31032016,60,,,17918,91.32,,,,/31032016,120,,,,,,,18494,53.85/31032016,180,,,17918,91.32,,,,/31032016,300,,,17918,91.37,,,,/31032016,360,,,,,,,18494,53.82/31032016,420,17906,51.21,,,,,,/31032016,480,,,,,,,18494,53.82/31032016,540,,,17918,91.39,,,,/31032016,600,,,17918,91.41,,,,/31032016,660,,,17918,91.41,,,,/31032016,780,,,17918,91.46,,,,/31032016,900,,,17918,91.49,,,,/31032016,960,17906,51.18,,,,,,/31032016,1020,,,,,,,18494,54.19/31032016,1080,,,,,,,18494,54.23/31032016,1140,,,17918,91.51,,,,/31032016,1200,,,17918,91.53,,,,/31032016,1260,17906,51.12,,,,,,/31032016,1320,,,,,,,18494,54.23/31032016,1380,,,,,,,18494,54.23/31032016,1440,17906,51.09,,,,,,/31032016,1500,17906,51.05,,,,,,/31032016,1560,,,17918,91.63,,,,/31032016,1620,17906,51.05,,,,,,/31032016,1680,,,17918,91.65,,,,/31032016,1740,,,,,,,18494,54.19/31032016,1800,,,17918,91.65,,,,/31032016,1860,,,17918,91.65,,,,/31032016,1920,,,17918,91.65,,,,/31032016,1980,,,17918,91.65,,,,/31032016,2040,,,,,,,18494,54.13/31032016,2100,,,17918,91.65,,,,/31032016,2160,17906,50.89,,,,,,/31032016,2220,,,17918,91.65,,,,/31032016,2280,,,17918,91.65,,,,/31032016,2340,,,,,,,18494,54.07/31032016,2400,17906,50.83,,,,,,/31032016,2460,,,17918,91.65,,,,/31032016,2520,,,,,,,18494,54.01/31032016,2580,,,,,,,18494,54.01/31032016,2640,,,17918,91.65,,,,/31032016,2700,,,,,,,18494,54.01/31032016,2760,17906,50.70,,,,,,/31032016,2820,,,,,,,18494,54.01/31032016,2880,,,17918,91.65,,,,/31032016,2940,,,,,,,18494,53.97/31032016,3000,17906,50.64,,,,,,/31032016,3060,,,17918,91.65,,,,/31032016,3120,17906,50.64,,,,,,/31032016,3180,17906,50.61,,,,,,/31032016,3240,,,,,,,18494,53.91/31032016,3300,17906,50.54,,,,,,/31032016,3360,,,17918,91.65,,,,/31032016,3420,,,17918,91.63,,,,/31032016,3480,,,17918,91.65,,,,/31032016,3540,,,,,,,18494,53.85/31032016,3660,,,,,,,18494,53.82/31032016,3720,,,17918,91.61,,,,/31032016,3780,,,,,,,18494,53.82/31032016,3840,,,17918,91.61,,,,/31032016,3900,,,,,,,18494,53.79/31032016,3960,,,,,,,18494,53.79/31032016,4020,,,17918,91.61,,,,/31032016,4080,17906,50.38,,,,,,/31032016,4140,,,,,,,18494,53.79/31032016,4200,17906,50.35,,,,,,/31032016,4260,,,,,,,18494,53.75/31032016,4320,,,17918,91.56,,,,/31032016,4380,,,17918,91.58,,,,/31032016,4440,,,,,,,18494,53.75/31032016,4500,,,17918,91.58,,,,/31032016,4560,17906,50.25,,,,,,/31032016,4620,,,17918,91.56,,,,/31032016,4740,,,,,,,18494,53.69/31032016,4800,,,17918,91.56,,,,/31032016,4860,,,,,,,18494,53.69/31032016,4920,17906,50.22,,,,,,/31032016,4980,,,17918,91.56,,,,/31032016,5040,,,,,,,18494,53.69/31032016,5100,17906,50.22,,,,,,/31032016,5160,,,,,,,18494,53.66/31032016,5220,,,17918,91.53,,,,/31032016,5280,,,,,,,18494,53.66/31032016,5340,,,,,,,18494,53.66/31032016,5400,,,17918,91.56,,,,/31032016,5460,,,,,,,18494,53.69/31032016,5520,,,,,,,18494,53.66/31032016,5580,,,17918,91.53,,,,/31032016,5640,,,17918,91.53,,,,/31032016,5700,17906,50.12,,,,,,/31032016,5760,,,17918,91.51,,,,/31032016,5820,,,,,,,18494,53.66/31032016,5880,,,17918,91.53,,,,/31032016,5940,,,17918,91.51,,,,/31032016,6000,,,,,,,18494,53.66/31032016,6060,,,17918,91.51,,,,/31032016,6120,,,,,,,18494,53.63/31032016,6180,17906,50.06,,,,,,/31032016,6240,17906,50.03,,,,,,/31032016,6300,,,17918,91.51,,,,/31032016,6360,17906,50.03,,,,,,/31032016,6420,,,17918,91.49,,,,/31032016,6480,,,17918,91.49,,,,/31032016,6540,17906,50.00,,,,,,/31032016,6600,,,17918,91.46,,,,/31032016,6660,,,,,,,18494,53.69/31032016,6720,,,,,,,18494,53.69/31032016,6780,,,17918,91.46,,,,/31032016,6840,17906,49.93,,,,,,/31032016,6900,,,17918,91.44,,,,/31032016,6960,,,17918,91.41,,,,/31032016,7020,,,17918,91.41,,,,/31032016,7080,17906,49.93,,,,,,/31032016,7200,17906,49.90,,,,,,/31032016,7260,17906,49.90,,,,,,/31032016,7320,,,,,,,18494,53.69/31032016,7380,,,,,,,18494,53.72/31032016,7440,17906,49.90,,,,,,/31032016,7500,17906,49.90,,,,,,/31032016,7560,,,17918,91.39,,,,/31032016,7620,17906,49.90,,,,,,/31032016,7680,17906,49.90,,,,,,/31032016,7740,,,,,,,18494,54.10/31032016,7800,,,17918,91.37,,,,/31032016,7860,,,17918,91.37,,,,/31032016,7920,17906,49.93,,,,,,/31032016,7980,,,17918,91.37,,,,/31032016,8040,,,17918,91.37,,,,/31032016,8100,17906,49.96,,,,,,/31032016,8160,,,17918,91.37,,,,/31032016,8220,,,,,,,18494,53.75/31032016,8280,,,17918,91.37,,,,/31032016,8340,,,17918,91.37,,,,/31032016,8400,,,,,,,18494,53.69/31032016,8460,17906,50.09,,,,,,/31032016,8520,,,17918,91.37,,,,/31032016,8580,,,,,,,18494,53.69/31032016,8640,17906,50.12,,,,,,/31032016,8700,,,17918,91.37,,,,/31032016,8760,17906,50.16,,,,,,/31032016,8820,,,17918,91.37,,,,/31032016,8880,,,17918,91.37,,,,/31032016,8940,,,,,,,18494,53.63/31032016,9000,,,17918,91.37,,,,/31032016,9060,17906,50.22,,,,,,/31032016,9120,17906,50.22,,,,,,/31032016,9180,,,,,,,18494,53.63/31032016,9240,17906,50.25,,,,,,/31032016,9300,,,17918,91.37,,,,/31032016,9360,17906,50.28,,,,,,/31032016,9420,,,,,,,18494,53.63/31032016,9480,17906,50.28,,,,,,/31032016,9540,,,17918,91.34,,,,/31032016,9600,,,17918,91.32,,,,/31032016,9660,,,17918,91.32,,,,/31032016,9720,17906,50.32,,,,,,/31032016,9780,,,,,,,18494,53.56/31032016,9840,17906,50.32,,,,,,/31032016,9900,,,17918,91.30,,,,/31032016,9960,,,17918,91.27,,,,/31032016,10020,,,,,,,18494,53.56/31032016,10080,,,17918,91.27,,,,/31032016,10140,,,,,,,18494,53.53/31032016,10200,,,17918,91.27,,,,/31032016,10260,,,17918,91.22,,,,/31032016,10320,17906,50.38,,,,,,/31032016,10380,,,17918,91.22,,,,/31032016,10440,17906,50.38,,,,,,/31032016,10500,,,,,,,18494,53.50/31032016,10560,,,,,,,18494,53.53/31032016,10620,,,,,,,18494,53.50/31032016,10680,,,17918,91.22,,,,/31032016,10740,,,17918,91.25,,,,/31032016,10800,17906,50.41,,,,,,/31032016,10860,,,,,,,18494,53.47/31032016,10920,,,17918,91.22,,,,/31032016,10980,,,17918,91.22,,,,/31032016,11040,,,,,,,18494,53.44/31032016,11100,17906,50.41,,,,,,/31032016,11160,17906,50.45,,,,,,/31032016,11220,,,,,,,18494,53.44/31032016,11280,,,,,,,18494,53.44/31032016,11340,17906,50.45,,,,,,/31032016,11400,,,17918,91.22,,,,/31032016,11460,,,17918,91.22,,,,/31032016,11520,,,,,,,18494,53.41/31032016,11580,,,17918,91.20,,,,/31032016,11640,,,17918,91.22,,,,/31032016,11700,,,17918,91.20,,,,/31032016,11760,17906,50.45,,,,,,/31032016,11820,,,,,,,18494,53.38/31032016,11880,,,,,,,18494,53.34/31032016,11940,,,17918,91.18,,,,/31032016,12000,17906,50.45,,,,,,/31032016,12060,,,,,,,18494,53.31/31032016,12120,,,17918,91.18,,,,/31032016,12180,17906,50.45,,,,,,/31032016,12240,17906,50.45,,,,,,/31032016,12300,17906,50.45,,,,,,/31032016,12360,,,,,,,18494,53.31/31032016,12420,,,17918,91.15,,,,/31032016,12480,,,17918,91.18,,,,/31032016,12540,17906,50.41,,,,,,/31032016,12600,,,,,,,18494,53.25/31032016,12660,,,,,,,18494,53.28/31032016,12720,17906,50.45,,,,,,/31032016,12780,,,17918,91.15,,,,/31032016,12840,,,,,,,18494,53.25/31032016,12900,,,17918,91.13,,,,/31032016,12960,,,17918,91.13,,,,/31032016,13020,,,17918,91.13,,,,/31032016,13080,,,17918,91.13,,,,/31032016,13140,,,,,,,18494,53.22/31032016,13200,17906,50.45,,,,,,/31032016,13260,17906,50.41,,,,,,/31032016,13320,,,,,,,18494,53.19/31032016,13380,,,17918,91.08,,,,/31032016,13500,,,,,,,18494,53.19/31032016,13560,,,,,,,18494,53.15/31032016,13620,17906,50.41,,,,,,/31032016,13680,,,17918,91.08,,,,/31032016,13740,,,17918,91.08,,,,/31032016,13800,,,,,,,18494,53.15/31032016,13860,,,,,,,18494,53.15/31032016,13920,,,17918,91.06,,,,/31032016,13980,,,,,,,18494,53.12/31032016,14040,,,17918,91.06,,,,/31032016,14100,,,,,,,18494,53.15/31032016,14160,17906,50.41,,,,,,/31032016,14220,,,17918,91.03,,,,/31032016,14280,,,17918,91.03,,,,/31032016,14340,,,17918,91.03,,,,/31032016,14400,,,17918,91.03,,,,/31032016,14460,17906,50.41,,,,,,/31032016,14520,17906,50.41,,,,,,/31032016,14580,17906,50.41,,,,,,/31032016,14640,,,17918,91.01,,,,/31032016,14700,17906,50.41,,,,,,/31032016,14760,,,,,,,18494,53.12/31032016,14820,,,17918,90.98,,,,/31032016,14880,,,17918,90.98,,,,/31032016,14940,,,,,,,18494,53.09/31032016,15000,,,17918,90.96,,,,/31032016,15060,,,,,,,18494,53.09/31032016,15060,17906,50.38,,,,,,/31032016,15240,17906,50.38,,,,,,/31032016,15300,,,17918,90.94,,,,/31032016,15360,,,,,,,18494,53.06/31032016,15420,,,17918,90.94,,,,/31032016,15480,17906,50.38,,,,,,/31032016,15540,,,,,,,18494,53.06/31032016,15600,,,17918,90.89,,,,/31032016,15660,,,17918,90.89,,,,/31032016,15720,,,17918,90.89,,,,/31032016,15780,17906,50.41,,,,,,/31032016,15840,,,17918,90.89,,,,/31032016,15900,,,,,,,18494,53.03/31032016,15960,,,,,,,18494,53.03/31032016,16020,,,17918,90.89,,,,/31032016,16080,17906,50.38,,,,,,/31032016,16140,17906,50.38,,,,,,/31032016,16200,,,,,,,18494,53.03/31032016,16260,17906,50.38,,,,,,/31032016,16320,17906,50.38,,,,,,/31032016,16380,,,,,,,18494,53.00/31032016,16440,,,17918,90.86,,,,/31032016,16500,,,,,,,18494,53.03/31032016,16560,17906,50.38,,,,,,/31032016,16620,,,,,,,18494,53.00/31032016,16680,17906,50.38,,,,,,/31032016,16740,,,17918,90.84,,,,/31032016,16800,17906,50.38,,,,,,/31032016,16860,,,17918,90.86,,,,/31032016,16920,,,17918,90.84,,,,/31032016,16980,,,,,,,18494,53.00/31032016,17040,17906,50.38,,,,,,/31032016,17100,,,17918,90.84,,,,/31032016,17160,,,17918,90.84,,,,/31032016,17220,,,17918,90.84,,,,/31032016,17280,17906,50.38,,,,,,/31032016,17340,,,17918,90.84,,,,/31032016,17400,17906,50.38,,,,,,/31032016,17460,17906,50.38,,,,,,/31032016,17520,,,,,,,18494,53.00/31032016,17640,17906,50.38,,,,,,/31032016,17700,,,17918,90.79,,,,/31032016,17760,17906,50.38,,,,,,/31032016,17820,,,,,,,18494,53.00/31032016,17880,,,,,,,18494,53.00/31032016,17940,,,17918,90.77,,,,/31032016,18000,17906,50.38,,,,,,/31032016,18060,,,17918,90.74,,,,/31032016,18120,17906,50.38,,,,,,/31032016,18180,,,,,,,18494,53.03/31032016,18240,,,,,,,18494,53.00/31032016,18300,17906,50.38,,,,,,/31032016,18420,,,17918,90.74,,,,/31032016,18480,17906,50.38,,,,,,/31032016,18540,,,,,,,18494,53.00/31032016,18600,17906,50.38,,,,,,/31032016,18660,,,17918,90.74,,,,/31032016,18720,,,,,,,18494,53.03/31032016,18780,17906,50.38,,,,,,/31032016,18840,,,17918,90.77,,,,/31032016,18900,,,,,,,18494,53.03/31032016,18960,,,,,,,18494,53.03/31032016,19020,,,17918,90.77,,,,/31032016,19080,,,,,,,18494,53.03/31032016,19140,,,,,,,18494,53.00/31032016,19200,17906,50.38,,,,,,/31032016,19260,,,17918,90.79,,,,/31032016,19320,,,17918,90.79,,,,/31032016,19380,,,17918,90.79,,,,/31032016,19440,,,17918,90.79,,,,/31032016,19500,,,17918,90.79,,,,/31032016,19560,17906,50.35,,,,,,/31032016,19620,,,17918,90.79,,,,/31032016,19680,,,,,,,18494,53.03/31032016,19740,,,,,,,18494,53.03/31032016,19800,17906,50.35,,,,,,/31032016,19860,,,,,,,18494,53.03/31032016,19920,,,17918,90.79,,,,/31032016,19980,,,17918,90.79,,,,/31032016,20040,,,17918,90.82,,,,/31032016,20100,,,17918,90.82,,,,/31032016,20160,,,,,,,18494,53.00/31032016,20220,17906,50.35,,,,,,/31032016,20280,,,17918,90.84,,,,/31032016,20340,,,,,,,18494,53.00/31032016,20400,,,17918,90.84,,,,/31032016,20460,,,,,,,18494,53.03/31032016,20520,,,17918,90.84,,,,/31032016,20580,,,,,,,18494,53.03/31032016,20640,,,17918,90.84,,,,/31032016,20700,,,,,,,18494,53.03/31032016,20760,,,17918,90.84,,,,/31032016,20820,,,,,,,18494,53.00/31032016,20880,17906,50.32,,,,,,/31032016,20940,17906,50.32,,,,,,/31032016,21000,17906,50.35,,,,,,/31032016,21060,,,17918,90.89,,,,/31032016,21120,,,,,,,18494,53.00/31032016,21180,,,,,,,18494,53.00/31032016,21240,,,,,,,18494,53.00/31032016,21300,,,17918,90.91,,,,/31032016,21360,,,17918,90.91,,,,/31032016,21420,17906,50.35,,,,,,/31032016,21480,,,17918,90.94,,,,/31032016,21540,,,17918,90.94,,,,/31032016,21600,,,,,,,18494,53.00/31032016,21660,,,17918,90.94,,,,/31032016,21720,,,17918,90.94,,,,/31032016,21780,,,,,,,18494,53.00/31032016,21840,,,,,,,18494,53.00/31032016,21900,17906,50.32,,,,,,/31032016,21960,17906,50.32,,,,,,/31032016,22080,17906,50.32,,,,,,/31032016,22140,,,,,,,18494,53.00/31032016,22200,,,17918,90.98,,,,/31032016,22260,,,,,,,18494,53.00/31032016,22380,,,,,,,18494,53.00/31032016,22440,17906,50.32,,,,,,/31032016,22500,17906,50.28,,,,,,/31032016,22560,,,,,,,18494,53.00/31032016,22620,17906,50.32,,,,,,/31032016,22680,17906,50.32,,,,,,/31032016,22740,,,17918,91.03,,,,/31032016,22800,,,17918,91.03,,,,/31032016,22860,,,,,,,18494,53.00/31032016,22920,17906,50.28,,,,,,/31032016,22980,,,17918,91.06,,,,/31032016,23040,17906,50.32,,,,,,/31032016,23100,,,17918,91.08,,,,/31032016,23160,,,17918,91.08,,,,/31032016,23220,,,,,,,18494,52.96/31032016,23280,,,,,,,18494,52.96/31032016,23340,,,,,,,18494,53.00/31032016,23400,,,,,,,18494,52.96/31032016,23460,17906,50.25,,,,,,/31032016,23520,,,17918,91.10,,,,/31032016,23580,17906,50.28,,,,,,/31032016,23640,17906,50.28,,,,,,/31032016,23700,,,,,,,18494,53.00/31032016,23760,,,,,,,18494,52.96/31032016,23820,,,17918,91.13,,,,/31032016,23880,,,17918,91.13,,,,/31032016,23940,,,17918,91.13,,,,/31032016,24000,,,17918,91.13,,,,/31032016,24060,,,,,,,18494,52.96/31032016,24120,,,17918,91.15,,,,/31032016,24180,,,,,,,18494,52.96/31032016,24240,17906,50.25,,,,,,/31032016,24300,17906,50.25,,,,,,/31032016,24360,,,,,,,18494,52.93/31032016,24420,,,17918,91.18,,,,/31032016,24480,,,,,,,18494,52.96/31032016,24540,17906,50.25,,,,,,/31032016,24600,,,17918,91.22,,,,/31032016,24660,17906,50.25,,,,,,/31032016,24720,17906,50.25,,,,,,/31032016,24780,,,,,,,18494,52.93/31032016,24840,,,17918,91.22,,,,/31032016,24900,17906,50.25,,,,,,/31032016,24960,,,17918,91.22,,,,/31032016,25020,17906,50.25,,,,,,/31032016,25080,,,17918,91.25,,,,/31032016,25140,,,,,,,18494,52.93/31032016,25200,17906,50.25,,,,,,/31032016,25260,,,17918,91.25,,,,/31032016,25320,,,,,,,18494,52.90/31032016,25380,17906,50.22,,,,,,/31032016,25440,17906,50.22,,,,,,/31032016,25500,,,17918,91.27,,,,/31032016,25560,,,,,,,18494,52.93/31032016,25620,17906,50.22,,,,,,/31032016,25680,,,,,,,18494,52.90/31032016,25740,,,17918,91.30,,,,/31032016,25800,,,17918,91.32,,,,/31032016,25860,,,17918,91.30,,,,/31032016,25920,,,,,,,18494,52.90/31032016,25980,,,17918,91.30,,,,/31032016,26040,17906,50.22,,,,,,/31032016,26100,17906,50.22,,,,,,/31032016,26160,,,17918,91.32,,,,/31032016,26220,,,,,,,18494,52.90/31032016,26280,17906,50.22,,,,,,/31032016,26340,17906,50.19,,,,,,/31032016,26400,17906,50.19,,,,,,/31032016,26460,17906,50.19,,,,,,/31032016,26520,17906,50.19,,,,,,/31032016,26580,,,17918,91.37,,,,/31032016,26640,,,17918,91.37,,,,/31032016,26700,17906,50.19,,,,,,/31032016,26760,,,17918,91.37,,,,/31032016,26820,,,17918,91.37,,,,/31032016,26880,,,,,,,18494,52.87/31032016,26940,17906,50.19,,,,,,/31032016,27000,,,,,,,18494,52.84/31032016,27060,17906,50.19,,,,,,/31032016,27120,17906,50.19,,,,,,/31032016,27180,,,,,,,18494,52.87/31032016,27300,,,17918,91.41,,,,/31032016,27360,,,17918,91.41,,,,/31032016,27420,,,17918,91.41,,,,/31032016,27480,17906,50.19,,,,,,/31032016,27540,17906,50.16,,,,,,/31032016,27600,,,17918,91.44,,,,/31032016,27660,,,17918,91.44,,,,/31032016,27720,,,17918,91.44,,,,/31032016,27780,,,,,,,18494,52.84/31032016,27840,,,17918,91.44,,,,/31032016,27900,,,,,,,18494,52.84/31032016,27960,,,17918,91.46,,,,/31032016,28020,,,,,,,18494,52.81/31032016,28080,17906,50.19,,,,,,/31032016,28140,17906,50.16,,,,,,/31032016,28200,17906,50.16,,,,,,/31032016,28260,17906,50.16,,,,,,/31032016,28320,,,,,,,18494,52.81/31032016,28380,17906,50.12,,,,,,/31032016,28440,,,,,,,18494,52.81/31032016,28500,17906,50.16,,,,,,/31032016,28560,,,17918,91.49,,,,/31032016,28620,,,17918,91.46,,,,/31032016,28680,,,,,,,18494,52.81/31032016,28740,,,17918,91.49,,,,/31032016,28800,,,,,,,18494,52.81/31032016,28860,17906,50.16,,,,,,/31032016,28920,,,,,,,18494,52.81/31032016,28980,,,17918,91.49,,,,/31032016,29040,17906,50.12,,,,,,/31032016,29100,,,,,,,18494,52.81/31032016,29160,,,,,,,18494,52.81/31032016,29220,,,17918,91.46,,,,/31032016,29280,,,,,,,18494,52.77/31032016,29340,,,,,,,18494,52.81/31032016,29400,17906,50.12,,,,,,/31032016,29460,17906,50.12,,,,,,/31032016,29520,17906,50.12,,,,,,/31032016,29580,,,,,,,18494,52.77/31032016,29640,17906,50.12,,,,,,/31032016,29700,,,17918,91.49,,,,/31032016,29760,,,17918,91.51,,,,/31032016,29820,,,17918,91.51,,,,/31032016,29880,17906,50.12,,,,,,/31032016,29940,17906,50.12,,,,,,/31032016,30000,17906,50.09,,,,,,/31032016,30060,17906,50.12,,,,,,/31032016,30120,17906,50.12,,,,,,/31032016,30180,,,,,,,18494,52.74/31032016,30240,,,17918,91.51,,,,/31032016,30300,,,,,,,18494,52.74/31032016,30360,,,,,,,18494,52.74/31032016,30420,,,17918,91.51,,,,/31032016,30480,,,17918,91.51,,,,/31032016,30540,,,,,,,18494,52.74/31032016,30600,,,17918,91.53,,,,/31032016,30660,,,17918,91.53,,,,/31032016,30720,,,,,,,18494,52.74/31032016,30780,,,17918,91.53,,,,/31032016,30840,17906,50.12,,,,,,/31032016,30900,,,,,,,18494,52.74/31032016,30960,17906,50.09,,,,,,/31032016,31020,,,17918,91.56,,,,/31032016,31080,17906,50.12,,,,,,/31032016,31140,17906,50.12,,,,,,/31032016,31200,17906,50.09,,,,,,/31032016,31260,,,,,,,18494,52.74/31032016,31320,,,,,,,18494,52.74/31032016,31380,17906,50.12,,,,,,/31032016,31440,,,,,,,18494,52.74/31032016,31500,,,17918,91.63,,,,/31032016,31560,,,,,,,18494,52.74/31032016,31680,17906,50.12,,,,,,/31032016,31740,17906,50.12,,,,,,/31032016,31800,,,17918,91.65,,,,/31032016,31860,,,,,,,18494,52.71/31032016,31920,,,17918,91.68,,,,/31032016,31980,,,,,,,18494,52.74/31032016,32040,,,17918,91.68,,,,/31032016,32100,,,,,,,18494,52.71/31032016,32160,17906,50.12,,,,,,/31032016,32220,,,17918,91.68,,,,/31032016,32280,,,,,,,18494,52.74/31032016,32340,,,,,,,18494,52.74/31032016,32400,,,17918,91.70,,,,/31032016,32460,,,17918,91.65,,,,/31032016,32520,,,17918,91.68,,,,/31032016,32580,,,,,,,18494,52.74/31032016,32640,17906,50.12,,,,,,/31032016,32700,17906,50.09,,,,,,/31032016,32760,,,17918,91.70,,,,/31032016,32820,,,,,,,18494,52.74/31032016,32880,17906,50.09,,,,,,/31032016,32940,,,17918,91.70,,,,/31032016,33000,,,17918,91.70,,,,/31032016,33120,17906,50.12,,,,,,/31032016,33180,17906,50.12,,,,,,/31032016,33240,17906,50.12,,,,,,/31032016,33300,17906,50.12,,,,,,/31032016,33360,,,,,,,18494,52.71/31032016,33420,17906,50.12,,,,,,/31032016,33480,,,,,,,18494,52.74/31032016,33540,,,,,,,18494,52.74/31032016,33600,17906,50.12,,,,,,/31032016,33660,,,17918,91.75,,,,/31032016,33720,,,,,,,18494,52.87/31032016,33780,,,17918,91.80,,,,/31032016,33840,,,17918,91.80,,,,/31032016,33900,,,,,,,18494,53.53/31032016,33960,,,,,,,18494,53.85/31032016,34020,,,,,,,18494,54.29/31032016,34080,,,17918,91.80,,,,/31032016,34140,,,17918,91.80,,,,/31032016,34200,,,,,,,18494,55.01/31032016,34260,,,17918,91.82,,,,/31032016,34320,17906,50.12,,,,,,/31032016,34380,,,,,,,18494,54.67/31032016,34440,,,,,,,18494,54.38/31032016,34500,,,17918,91.80,,,,/31032016,34560,,,17918,91.80,,,,/31032016,34620,,,,,,,18494,53.75/31032016,34680,17906,50.12,,,,,,/31032016,34740,,,17918,91.80,,,,/31032016,34800,,,17918,91.80,,,,/31032016,34860,17906,50.12,,,,,,/31032016,34920,,,17918,91.80,,,,/31032016,34980,,,17918,91.80,,,,/31032016,35040,,,,,,,18494,52.93/31032016,35100,,,,,,,18494,52.84/31032016,35160,17906,50.19,,,,,,/31032016,35220,,,17918,91.77,,,,/31032016,35280,,,,,,,18494,52.58/31032016,35340,,,17918,91.75,,,,/31032016,35400,17906,50.22,,,,,,/31032016,35460,17906,50.22,,,,,,/31032016,35520,,,17918,91.75,,,,/31032016,35580,,,,,,,18494,52.27/31032016,35640,,,17918,91.75,,,,/31032016,35700,,,,,,,18494,52.20/31032016,35760,,,17918,91.75,,,,/31032016,35820,17906,50.25,,,,,,/31032016,35880,,,,,,,18494,52.08/31032016,35940,17906,50.28,,,,,,/31032016,36000,,,17918,91.75,,,,/31032016,36060,17906,50.28,,,,,,/31032016,36120,,,17918,91.75,,,,/31032016,36180,,,,,,,18494,51.92/31032016,36240,,,17918,91.75,,,,/31032016,36300,17906,50.32,,,,,,/31032016,36360,17906,50.32,,,,,,/31032016,36420,,,,,,,18494,51.85/31032016,36480,,,17918,91.75,,,,/31032016,36540,,,17918,91.77,,,,/31032016,36600,,,,,,,18494,51.85/31032016,36660,,,17918,91.77,,,,/31032016,36720,,,,,,,18494,51.85/31032016,36780,,,17918,91.80,,,,/31032016,36840,,,17918,91.77,,,,/31032016,36900,,,17918,91.80,,,,/31032016,36960,17906,50.35,,,,,,/31032016,37020,,,17918,91.80,,,,/31032016,37080,,,,,,,18494,52.01/31032016,37140,,,17918,91.82,,,,/31032016,37200,17906,50.35,,,,,,/31032016,37260,,,,,,,18494,52.01/31032016,37320,,,17918,91.84,,,,/31032016,37380,,,17918,91.84,,,,/31032016,37440,17906,50.38,,,,,,/31032016,37500,,,17918,91.89,,,,/31032016,37560,17906,50.41,,,,,,/31032016,37620,,,17918,91.89,,,,/31032016,37680,17906,50.45,,,,,,/31032016,37740,17906,50.45,,,,,,/31032016,37800,,,,,,,18494,51.85/31032016,37860,17906,50.48,,,,,,/31032016,37920,17906,50.48,,,,,,/31032016,37980,17906,50.51,,,,,,/31032016,38040,,,17918,91.96,,,,/31032016,38100,,,17918,91.99,,,,/31032016,38160,,,17918,91.99,,,,/31032016,38220,17906,50.57,,,,,,/31032016,38280,17906,50.57,,,,,,/31032016,38340,17906,50.57,,,,,,/31032016,38400,,,,,,,18494,51.85/31032016,38460,,,17918,92.08,,,,/31032016,38520,,,,,,,18494,51.82/31032016,38580,17906,50.57,,,,,,/31032016,38640,,,17918,92.13,,,,/31032016,38700,,,,,,,18494,51.85/31032016,38760,,,17918,92.18,,,,/31032016,38820,,,17918,92.22,,,,/31032016,38880,,,17918,92.22,,,,/31032016,38940,17906,50.57,,,,,,/31032016,39000,,,17918,92.27,,,,/31032016,39060,,,,,,,18494,51.79/31032016,39120,17906,50.57,,,,,,/31032016,39180,17906,50.57,,,,,,/31032016,39240,,,17918,92.32,,,,/31032016,39300,,,17918,92.37,,,,/31032016,39360,,,,,,,18494,51.92/31032016,39420,,,17918,92.39,,,,/31032016,39480,17906,50.57,,,,,,/31032016,39540,,,,,,,18494,52.01/31032016,39600,,,17918,92.44,,,,/31032016,39660,,,17918,92.44,,,,/31032016,39720,,,,,,,18494,52.01/31032016,39780,17906,50.70,,,,,,/31032016,39840,17906,50.70,,,,,,/31032016,39900,17906,50.73,,,,,,/31032016,39960,,,,,,,18494,52.04/31032016,40020,,,17918,92.56,,,,/31032016,40080,,,,,,,18494,52.14/31032016,40140,,,17918,92.60,,,,/31032016,40260,17906,50.77,,,,,,/31032016,40320,,,17918,92.60,,,,/31032016,40380,,,17918,92.65,,,,/31032016,40440,,,17918,92.65,,,,/31032016,40500,17906,50.73,,,,,,/31032016,40560,,,,,,,18494,53.22/31032016,40620,,,17918,92.67,,,,/31032016,40680,,,17918,92.70,,,,/31032016,40740,,,,,,,18494,53.66/31032016,40800,17906,50.67,,,,,,/31032016,40860,,,17918,92.72,,,,/31032016,40920,,,,,,,18494,53.88/31032016,40980,,,,,,,18494,53.94/31032016,41040,,,17918,92.74,,,,/31032016,41100,17906,50.64,,,,,,/31032016,41160,,,17918,92.74,,,,/31032016,41220,17906,50.64,,,,,,/31032016,41280,,,,,,,18494,54.60/31032016,41340,,,,,,,18494,54.67/31032016,41400,,,17918,92.77,,,,/31032016,41460,,,,,,,18494,54.63/31032016,41580,,,,,,,18494,54.51/31032016,41640,,,,,,,18494,54.60/31032016,41700,,,17918,92.79,,,,/31032016,41760,,,17918,92.79,,,,/31032016,41820,17906,50.77,,,,,,/31032016,41940,17906,50.83,,,,,,/31032016,42000,,,17918,92.82,,,,/31032016,42060,,,17918,92.82,,,,/31032016,42120,,,17918,92.82,,,,/31032016,42180,17906,50.83,,,,,,/31032016,42240,,,17918,92.84,,,,/31032016,42300,,,17918,92.84,,,,/31032016,42360,17906,50.83,,,,,,/31032016,42420,17906,50.83,,,,,,/31032016,42480,,,17918,92.84,,,,/31032016,42540,,,,,,,18494,51.12/31032016,42600,,,,,,,18494,51.05/31032016,42660,17906,50.77,,,,,,/31032016,42720,17906,50.77,,,,,,/31032016,42780,,,17918,92.84,,,,/31032016,42840,,,17918,92.84,,,,/31032016,42900,,,17918,92.82,,,,/31032016,42960,17906,50.73,,,,,,/31032016,43020,,,,,,,18494,50.67/31032016,43080,,,17918,92.82,,,,/31032016,43140,,,,,,,18494,50.64/31032016,43200,,,17918,92.82,,,,/31032016,43260,,,17918,92.82,,,,/31032016,43320,,,,,,,18494,50.51/31032016,43380,17906,50.64,,,,,,/31032016,43440,,,17918,92.82,,,,/31032016,43500,17906,50.64,,,,,,/31032016,43560,,,17918,92.84,,,,/31032016,43620,,,,,,,18494,50.45/31032016,43740,,,17918,92.84,,,,/31032016,43800,,,17918,92.84,,,,/31032016,43860,17906,50.57,,,,,,/31032016,43920,,,,,,,18494,50.35/31032016,43980,17906,50.54,,,,,,/31032016,44040,,,,,,,18494,50.32/31032016,44100,,,17918,92.89,,,,/31032016,44160,,,,,,,18494,50.35/31032016,44280,,,,,,,18494,50.32/31032016,44340,,,,,,,18494,50.32/31032016,44400,17906,50.51,,,,,,/31032016,44460,,,17918,92.91,,,,/31032016,44520,17906,50.51,,,,,,/31032016,44580,17906,50.51,,,,,,/31032016,44640,,,,,,,18494,50.35/31032016,44700,,,,,,,18494,50.35/31032016,44760,,,17918,92.93,,,,/31032016,44820,17906,50.48,,,,,,/31032016,44880,,,,,,,18494,50.38/31032016,44940,,,17918,92.98,,,,/31032016,45000,,,17918,92.98,,,,/31032016,45060,17906,50.45,,,,,,/31032016,45120,,,17918,92.98,,,,/31032016,45180,,,17918,92.98,,,,/31032016,45240,,,,,,,18494,50.48/31032016,45360,,,,,,,18494,50.48/31032016,45420,,,17918,93.03,,,,/31032016,45480,17906,50.41,,,,,,/31032016,45540,,,17918,93.03,,,,/31032016,45600,,,17918,93.03,,,,/31032016,45660,,,17918,93.05,,,,/31032016,45720,,,,,,,18494,50.57/31032016,45780,,,17918,93.07,,,,/31032016,45840,,,17918,93.07,,,,/31032016,45900,17906,50.38,,,,,,/31032016,45960,,,17918,93.07,,,,/31032016,46020,17906,50.38,,,,,,/31032016,46080,,,17918,93.07,,,,/31032016,46140,,,,,,,18494,50.70/31032016,46200,,,,,,,18494,50.70/31032016,46260,,,17918,93.07,,,,/31032016,46320,,,,,,,18494,50.73/31032016,46380,,,17918,93.07,,,,/31032016,46440,,,17918,93.07,,,,/31032016,46500,17906,50.35,,,,,,/31032016,46560,,,17918,93.07,,,,/31032016,46620,,,17918,93.10,,,,/31032016,46680,,,17918,93.07,,,,/31032016,46740,,,,,,,18494,50.73/31032016,46800,17906,50.28,,,,,,/31032016,46860,,,17918,93.07,,,,/31032016,46920,,,,,,,18494,50.67/31032016,46980,17906,50.28,,,,,,/31032016,47040,,,17918,93.07,,,,/31032016,47100,,,,,,,18494,50.64/31032016,47160,17906,50.28,,,,,,/31032016,47220,17906,50.25,,,,,,/31032016,47280,,,17918,93.07,,,,/31032016,47340,17906,50.25,,,,,,/31032016,47400,,,,,,,18494,50.57/31032016,47460,17906,50.25,,,,,,/31032016,47520,,,,,,,18494,50.54/31032016,47580,,,,,,,18494,50.57/31032016,47640,,,17918,93.03,,,,/31032016,47700,,,17918,93.03,,,,/31032016,47760,17906,50.22,,,,,,/31032016,47820,,,17918,93.03,,,,/31032016,47880,,,17918,93.00,,,,/31032016,47940,,,17918,93.00,,,,/31032016,48000,,,,,,,18494,50.48/31032016,48060,17906,50.22,,,,,,/31032016,48120,,,17918,92.98,,,,/31032016,48180,,,,,,,18494,50.45/31032016,48240,,,17918,92.98,,,,/31032016,48300,,,17918,92.98,,,,/31032016,48360,,,17918,92.96,,,,/31032016,48420,17906,50.22,,,,,,/31032016,48480,,,17918,92.93,,,,/31032016,48540,17906,50.19,,,,,,/31032016,48600,,,,,,,18494,50.41/31032016,48660,17906,50.19,,,,,,/31032016,48720,,,17918,92.93,,,,/31032016,48780,17906,50.19,,,,,,/31032016,48840,,,,,,,18494,50.38/31032016,48900,,,17918,92.89,,,,/31032016,48960,,,17918,92.89,,,,/31032016,49020,17906,50.19,,,,,,/31032016,49080,,,17918,92.89,,,,/31032016,49140,,,,,,,18494,50.41/31032016,49200,,,17918,92.89,,,,/31032016,49260,,,,,,,18494,50.35/31032016,49320,17906,50.19,,,,,,/31032016,49380,,,,,,,18494,50.38/31032016,49440,,,,,,,18494,50.38/31032016,49500,,,17918,92.86,,,,/31032016,49560,17906,50.16,,,,,,/31032016,49620,,,17918,92.84,,,,/31032016,49680,,,17918,92.84,,,,/31032016,49740,,,17918,92.84,,,,/31032016,49800,,,17918,92.84,,,,/31032016,49860,,,17918,92.82,,,,/31032016,49920,,,,,,,18494,50.32/31032016,49980,,,17918,92.79,,,,/31032016,50040,17906,50.19,,,,,,/31032016,50100,,,,,,,18494,50.38/31032016,50160,,,17918,92.77,,,,/31032016,50220,,,17918,92.74,,,,/31032016,50280,,,,,,,18494,50.38/31032016,50340,,,17918,92.74,,,,/31032016,50400,,,,,,,18494,50.35/31032016,50460,,,17918,92.70,,,,/31032016,50520,17906,50.19,,,,,,/31032016,50580,,,,,,,18494,50.32/31032016,50640,17906,50.19,,,,,,/31032016,50700,17906,50.19,,,,,,/31032016,50760,,,17918,92.67,,,,/31032016,50820,17906,50.19,,,,,,/31032016,50880,,,,,,,18494,50.32/31032016,50940,17906,50.19,,,,,,/31032016,51000,17906,50.22,,,,,,/31032016,51060,,,17918,92.65,,,,/31032016,51120,17906,50.22,,,,,,/31032016,51180,,,17918,92.63,,,,/31032016,51240,,,17918,92.63,,,,/31032016,51300,17906,50.22,,,,,,/31032016,51360,,,17918,92.60,,,,/31032016,51420,,,17918,92.60,,,,/31032016,51480,,,17918,92.60,,,,/31032016,51540,,,,,,,18494,50.35/31032016,51600,,,17918,92.60,,,,/31032016,51660,,,,,,,18494,50.35/31032016,51720,,,17918,92.56,,,,/31032016,51780,17906,50.32,,,,,,/31032016,51840,,,,,,,18494,50.38/31032016,51900,,,17918,92.56,,,,/31032016,51960,,,17918,92.56,,,,/31032016,52020,,,,,,,18494,50.48/31032016,52080,17906,50.38,,,,,,/31032016,52140,17906,50.45,,,,,,/31032016,52200,17906,50.48,,,,,,/31032016,52260,,,,,,,18494,50.99/31032016,52320,,,,,,,18494,51.09/31032016,52380,,,17918,92.56,,,,/31032016,52440,,,17918,92.56,,,,/31032016,52560,,,,,,,18494,51.28/31032016,52620,,,,,,,18494,51.34/31032016,52680,,,,,,,18494,51.34/31032016,52740,,,,,,,18494,51.34/31032016,52800,17906,50.70,,,,,,/31032016,52860,,,17918,92.60,,,,/31032016,52920,,,,,,,18494,51.34/31032016,52980,17906,50.70,,,,,,/31032016,53040,17906,50.70,,,,,,/31032016,53100,17906,50.73,,,,,,/31032016,53160,17906,50.73,,,,,,/31032016,53220,,,17918,92.56,,,,/31032016,53280,17906,50.77,,,,,,/31032016,53340,17906,50.77,,,,,,/31032016,53400,,,17918,92.56,,,,/31032016,53460,,,17918,92.56,,,,/31032016,53520,,,17918,92.56,,,,/31032016,53580,17906,50.83,,,,,,/31032016,53640,17906,50.80,,,,,,/31032016,53700,17906,50.83,,,,,,/31032016,53760,,,,,,,18494,51.47/31032016,53820,17906,50.89,,,,,,/31032016,53880,,,,,,,18494,51.53/31032016,53940,,,17918,92.53,,,,/31032016,54000,,,,,,,18494,51.60/31032016,54060,,,17918,92.53,,,,/31032016,54120,,,17918,92.53,,,,/31032016,54180,,,17918,92.56,,,,/31032016,54240,,,17918,92.56,,,,/31032016,54300,,,,,,,18494,51.66/31032016,54360,,,,,,,18494,51.69/31032016,54420,,,17918,92.56,,,,/31032016,54480,,,,,,,18494,51.69/31032016,54540,,,,,,,18494,51.76/31032016,54600,17906,51.12,,,,,,/31032016,54720,,,17918,92.56,,,,/31032016,54780,,,,,,,18494,51.82/31032016,54840,,,,,,,18494,51.85/31032016,54900,,,17918,92.56,,,,/31032016,54960,,,17918,92.51,,,,/31032016,55020,17906,51.25,,,,,,/31032016,55080,17906,51.25,,,,,,/31032016,55140,,,,,,,18494,51.95/31032016,55200,,,17918,92.53,,,,/31032016,55260,,,,,,,18494,51.98/31032016,55380,17906,51.34,,,,,,/31032016,55440,,,17918,92.51,,,,/31032016,55500,,,,,,,18494,52.11/31032016,55560,,,,,,,18494,52.14/31032016,55620,,,17918,92.46,,,,/31032016,55680,,,17918,92.48,,,,/31032016,55740,,,17918,92.46,,,,/31032016,55800,17906,51.50,,,,,,/31032016,55860,17906,51.53,,,,,,/31032016,55920,,,,,,,18494,52.30/31032016,55980,,,17918,92.41,,,,/31032016,56040,17906,51.57,,,,,,/31032016,56100,17906,51.60,,,,,,/31032016,56160,,,,,,,18494,52.36/31032016,56220,,,17918,92.37,,,,/31032016,56280,17906,51.63,,,,,,/31032016,56340,,,,,,,18494,52.42/31032016,56400,17906,51.66,,,,,,/31032016,56460,17906,51.69,,,,,,/31032016,56520,,,17918,92.27,,,,/31032016,56580,17906,51.73,,,,,,/31032016,56640,17906,51.76,,,,,,/31032016,56700,,,,,,,18494,52.55/31032016,56760,17906,51.79,,,,,,/31032016,56820,,,17918,92.22,,,,/31032016,56880,,,17918,92.20,,,,/31032016,56940,17906,51.85,,,,,,/31032016,57000,17906,51.92,,,,,,/31032016,57060,,,,,,,18494,52.77/31032016,57120,17906,51.95,,,,,,/31032016,57180,,,,,,,18494,52.87/31032016,57300,,,17918,92.08,,,,/31032016,57360,,,17918,92.08,,,,/31032016,57420,,,17918,92.06,,,,/31032016,57480,17906,52.11,,,,,,/31032016,57540,,,,,,,18494,53.06/31032016,57600,,,,,,,18494,53.09/31032016,57660,,,17918,91.99,,,,/31032016,57720,,,,,,,18494,53.12/31032016,57780,,,,,,,18494,53.19/31032016,57840,17906,52.23,,,,,,/31032016,57900,17906,52.27,,,,,,/31032016,57960,,,,,,,18494,53.28/31032016,58020,,,17918,91.89,,,,/31032016,58080,17906,52.33,,,,,,/31032016,58140,17906,52.36,,,,,,/31032016,58200,17906,52.39,,,,,,/31032016,58260,,,17918,91.84,,,,/31032016,58320,,,17918,91.82,,,,/31032016,58380,,,17918,91.80,,,,/31032016,58440,17906,52.42,,,,,,/31032016,58500,,,17918,91.80,,,,/31032016,58620,,,,,,,18494,53.50/31032016,58680,,,17918,91.75,,,,/31032016,58740,,,17918,91.75,,,,/31032016,58800,17906,52.42,,,,,,/31032016,58860,17906,52.42,,,,,,/31032016,58920,17906,52.39,,,,,,/31032016,58980,17906,52.39,,,,,,/31032016,59040,,,17918,91.70,,,,/31032016,59100,17906,52.39,,,,,,/31032016,59160,,,17918,91.70,,,,/31032016,59220,17906,52.36,,,,,,/31032016,59280,,,,,,,18494,53.34/31032016,59340,,,17918,91.65,,,,/31032016,59400,,,17918,91.65,,,,/31032016,59460,,,,,,,18494,53.28/31032016,59520,,,,,,,18494,53.25/31032016,59580,,,,,,,18494,53.22/31032016,59640,,,17918,91.61,,,,/31032016,59700,,,17918,91.61,,,,/31032016,59760,,,17918,91.58,,,,/31032016,59820,,,,,,,18494,53.15/31032016,59880,,,,,,,18494,53.15/31032016,59940,,,,,,,18494,53.12/31032016,60000,17906,52.52,,,,,,/31032016,60060,,,,,,,18494,53.09/31032016,60120,17906,52.77,,,,,,/31032016,60180,,,,,,,18494,53.12/31032016,60240,17906,53.00,,,,,,/31032016,60300,17906,53.03,,,,,,/31032016,60360,,,,,,,18494,53.25/31032016,60420,,,,,,,18494,53.31/31032016,60480,17906,53.00,,,,,,/31032016,60540,,,,,,,18494,53.38/31032016,60600,,,17918,91.46,,,,/31032016,60660,17906,52.87,,,,,,/31032016,60720,,,,,,,18494,53.47/31032016,60780,,,17918,91.41,,,,/31032016,60840,,,,,,,18494,53.53/31032016,60900,17906,52.74,,,,,,/31032016,60960,,,17918,91.41,,,,/31032016,61020,17906,52.71,,,,,,/31032016,61080,17906,52.68,,,,,,/31032016,61140,17906,52.65,,,,,,/31032016,61200,,,,,,,18494,53.63/31032016,61260,,,17918,91.39,,,,/31032016,61320,,,,,,,18494,53.66/31032016,61380,,,,,,,18494,53.66/31032016,61440,,,17918,91.37,,,,/31032016,61500,,,17918,91.37,,,,/31032016,61560,17906,52.49,,,,,,/31032016,61620,,,17918,91.37,,,,/31032016,61680,17906,52.46,,,,,,/31032016,61740,17906,52.46,,,,,,/31032016,61800,,,17918,91.37,,,,/31032016,61860,,,17918,91.37,,,,/31032016,61920,17906,52.42,,,,,,/31032016,61980,,,,,,,18494,53.82/31032016,62040,17906,52.46,,,,,,/31032016,62100,,,,,,,18494,53.85/31032016,62160,,,17918,91.37,,,,/31032016,62220,17906,52.49,,,,,,/31032016,62280,,,,,,,18494,53.88/31032016,62340,,,,,,,18494,53.94/31032016,62400,,,17918,91.37,,,,/31032016,62460,,,,,,,18494,53.94/31032016,62520,17906,52.49,,,,,,/31032016,62580,,,17918,91.39,,,,/31032016,62640,17906,52.49,,,,,,/31032016,62700,,,,,,,18494,54.01/31032016,62760,,,,,,,18494,54.01/31032016,62820,,,,,,,18494,54.01/31032016,62880,17906,52.52,,,,,,/31032016,62940,,,17918,91.41,,,,/31032016,63000,17906,52.62,,,,,,/31032016,63060,,,,,,,18494,54.04/31032016,63120,,,,,,,18494,54.04/31032016,63180,,,,,,,18494,54.04/31032016,63240,,,17918,91.41,,,,/31032016,63300,17906,52.74,,,,,,/31032016,63360,,,,,,,18494,54.07/31032016,63420,17906,52.74,,,,,,/31032016,63480,,,,,,,18494,54.07/31032016,63540,,,17918,91.44,,,,/31032016,63600,,,17918,91.41,,,,/31032016,63660,,,,,,,18494,54.07/31032016,63720,,,,,,,18494,54.04/31032016,63780,,,,,,,18494,54.07/31032016,63840,,,17918,91.41,,,,/31032016,63900,,,17918,91.41,,,,/31032016,63960,,,17918,91.39,,,,/31032016,64020,,,,,,,18494,54.01/31032016,64080,,,,,,,18494,54.01/31032016,64140,17906,52.93,,,,,,/31032016,64200,,,,,,,18494,54.04/31032016,64260,,,17918,91.37,,,,/31032016,64320,,,,,,,18494,54.01/31032016,64380,,,17918,91.37,,,,/31032016,64440,,,,,,,18494,54.01/31032016,64500,,,17918,91.37,,,,/31032016,64560,,,,,,,18494,53.94/31032016,64620,17906,52.96,,,,,,/31032016,64680,,,17918,91.37,,,,/31032016,64740,,,,,,,18494,53.91/31032016,64800,,,,,,,18494,53.88/31032016,64860,17906,52.93,,,,,,/31032016,64920,,,,,,,18494,53.91/31032016,64980,,,17918,91.41,,,,/31032016,65040,17906,52.93,,,,,,/31032016,65100,17906,52.93,,,,,,/31032016,65160,,,,,,,18494,53.91/31032016,65280,17906,52.90,,,,,,/31032016,65340,17906,52.90,,,,,,/31032016,65400,17906,52.87,,,,,,/31032016,65460,,,17918,91.41,,,,/31032016,65520,,,17918,91.41,,,,/31032016,65580,,,17918,91.41,,,,/31032016,65640,,,17918,91.41,,,,/31032016,65700,17906,52.84,,,,,,/31032016,65760,,,,,,,18494,53.91/31032016,65820,,,17918,91.41,,,,/31032016,65940,,,17918,91.41,,,,/31032016,66000,,,17918,91.41,,,,/31032016,66120,17906,52.68,,,,,,/31032016,66180,,,17918,91.41,,,,/31032016,66240,,,17918,91.41,,,,/31032016,66360,,,17918,91.41,,,,/31032016,66420,,,,,,,18494,54.73/31032016,66480,17906,52.68,,,,,,/31032016,66540,,,17918,91.41,,,,/31032016,66600,,,,,,,18494,54.73/31032016,66660,17906,52.65,,,,,,/31032016,66720,17906,52.62,,,,,,/31032016,66780,17906,52.62,,,,,,/31032016,66840,,,17918,91.41,,,,/31032016,66900,,,17918,91.44,,,,/31032016,66960,,,17918,91.44,,,,/31032016,67020,,,17918,91.41,,,,/31032016,67080,,,,,,,18494,54.70/31032016,67140,,,,,,,18494,54.70/31032016,67200,,,17918,91.41,,,,/31032016,67260,17906,52.36,,,,,,/31032016,67320,,,,,,,18494,54.73/31032016,67380,17906,52.30,,,,,,/31032016,67440,,,,,,,18494,54.70/31032016,67500,,,17918,91.41,,,,/31032016,67560,17906,52.14,,,,,,/31032016,67620,17906,52.08,,,,,,/31032016,67680,,,17918,91.44,,,,/31032016,67740,17906,51.98,,,,,,/31032016,67800,,,17918,91.44,,,,/31032016,67860,,,17918,91.44,,,,/31032016,67920,17906,51.92,,,,,,/31032016,67980,,,17918,91.44,,,,/31032016,68040,,,17918,91.46,,,,/31032016,68100,17906,51.82,,,,,,/31032016,68160,,,,,,,18494,55.20/31032016,68220,,,17918,91.46,,,,/31032016,68280,,,,,,,18494,55.26/31032016,68340,17906,51.63,,,,,,/31032016,68400,17906,51.60,,,,,,/31032016,68460,17906,51.53,,,,,,/31032016,68520,17906,51.53,,,,,,/31032016,68580,,,,,,,18494,55.20/31032016,68700,17906,51.47,,,,,,/31032016,68760,,,17918,91.51,,,,/31032016,68820,,,,,,,18494,55.10/31032016,68880,,,17918,91.51,,,,/31032016,68940,,,17918,91.53,,,,/31032016,69000,,,,,,,18494,54.95/31032016,69060,17906,51.28,,,,,,/31032016,69120,17906,51.25,,,,,,/31032016,69180,,,17918,91.56,,,,/31032016,69240,,,17918,91.53,,,,/31032016,69300,,,,,,,18494,54.92/31032016,69360,17906,51.02,,,,,,/31032016,69420,17906,50.96,,,,,,/31032016,69480,17906,50.93,,,,,,/31032016,69540,,,,,,,18494,55.07/31032016,69600,,,,,,,18494,55.10/31032016,69660,17906,50.80,,,,,,/31032016,69720,,,17918,91.53,,,,/31032016,69840,,,17918,91.56,,,,/31032016,69900,,,,,,,18494,55.10/31032016,69960,,,,,,,18494,55.10/31032016,70020,,,,,,,18494,55.10/31032016,70080,,,17918,91.58,,,,/31032016,70140,17906,50.57,,,,,,/31032016,70200,,,,,,,18494,55.01/31032016,70260,,,17918,91.56,,,,/31032016,70320,,,,,,,18494,54.95/31032016,70380,,,,,,,18494,54.88/31032016,70440,,,17918,91.61,,,,/31032016,70500,17906,50.48,,,,,,/31032016,70560,,,17918,91.61,,,,/31032016,70620,17906,50.48,,,,,,/31032016,70680,17906,50.48,,,,,,/31032016,70740,,,,,,,18494,54.63/31032016,70800,17906,50.45,,,,,,/31032016,70860,,,17918,91.63,,,,/31032016,70920,,,,,,,18494,54.48/31032016,70980,17906,50.38,,,,,,/31032016,71040,,,17918,91.63,,,,/31032016,71100,17906,50.38,,,,,,/31032016,71160,,,,,,,18494,54.32/31032016,71220,17906,50.38,,,,,,/31032016,71280,,,,,,,18494,54.26/31032016,71340,17906,50.32,,,,,,/31032016,71400,,,17918,91.65,,,,/31032016,71460,,,,,,,18494,54.19/31032016,71520,17906,50.32,,,,,,/31032016,71640,,,,,,,18494,54.07/31032016,71700,,,,,,,18494,54.04/31032016,71760,,,17918,91.65,,,,/31032016,71820,17906,50.22,,,,,,/31032016,71940,,,17918,91.65,,,,/31032016,72000,,,,,,,18494,53.88/31032016,72060,,,,,,,18494,53.85/31032016,72120,,,,,,,18494,53.82/31032016,72180,,,,,,,18494,53.85/31032016,72300,,,,,,,18494,53.88/31032016,72360,,,,,,,18494,53.88/31032016,72420,,,,,,,18494,53.91/31032016,72480,17906,49.87,,,,,,/31032016,72540,,,,,,,18494,53.94/31032016,72600,17906,49.80,,,,,,/31032016,72660,,,,,,,18494,53.94/31032016,72720,17906,49.74,,,,,,/31032016,72780,,,17918,91.61,,,,/31032016,72840,,,17918,91.61,,,,/31032016,72900,17906,49.64,,,,,,/31032016,72960,,,17918,91.61,,,,/31032016,73020,,,,,,,18494,54.07/31032016,73080,,,17918,91.58,,,,/31032016,73140,,,17918,91.58,,,,/31032016,73200,,,17918,91.56,,,,/31032016,73260,,,17918,91.56,,,,/31032016,73320,,,,,,,18494,54.13/31032016,73380,,,,,,,18494,54.13/31032016,73440,,,,,,,18494,54.13/31032016,73500,17906,49.38,,,,,,/31032016,73560,17906,49.35,,,,,,/31032016,73620,17906,49.32,,,,,,/31032016,73680,,,17918,91.51,,,,/31032016,73740,,,,,,,18494,54.13/31032016,73800,,,,,,,18494,54.13/31032016,73860,,,,,,,18494,54.13/31032016,73920,,,17918,91.46,,,,/31032016,73980,,,,,,,18494,54.13/31032016,74040,17906,49.19,,,,,,/31032016,74100,17906,49.16,,,,,,/31032016,74160,17906,49.12,,,,,,/31032016,74220,,,,,,,18494,54.07/31032016,74280,,,,,,,18494,54.04/31032016,74340,,,,,,,18494,54.04/31032016,74400,,,17918,91.44,,,,/31032016,74520,,,,,,,18494,54.04/31032016,74580,,,,,,,18494,54.04/31032016,74700,17906,48.96,,,,,,/31032016,74760,,,17918,91.41,,,,/31032016,74820,17906,48.96,,,,,,/31032016,74880,17906,48.96,,,,,,/31032016,74940,17906,48.93,,,,,,/31032016,75000,,,17918,91.39,,,,/31032016,75060,,,,,,,18494,54.04/31032016,75120,,,17918,91.37,,,,/31032016,75180,,,,,,,18494,54.01/31032016,75240,17906,48.83,,,,,,/31032016,75300,,,17918,91.34,,,,/31032016,75360,17906,48.83,,,,,,/31032016,75420,,,,,,,18494,53.97/31032016,75480,17906,48.80,,,,,,/31032016,75540,,,,,,,18494,53.94/31032016,75660,,,,,,,18494,53.91/31032016,75720,17906,48.77,,,,,,/31032016,75780,,,,,,,18494,53.94/31032016,75840,17906,48.74,,,,,,/31032016,75900,,,,,,,18494,53.88/31032016,75960,,,17918,91.32,,,,/31032016,76020,17906,48.70,,,,,,/31032016,76080,,,,,,,18494,53.88/31032016,76140,17906,48.64,,,,,,/31032016,76200,,,17918,91.32,,,,/31032016,76260,17906,48.64,,,,,,/31032016,76320,,,17918,91.32,,,,/31032016,76380,,,17918,91.32,,,,/31032016,76440,,,17918,91.32,,,,/31032016,76500,,,17918,91.32,,,,/31032016,76560,,,17918,91.32,,,,/31032016,76620,,,,,,,18494,53.82/31032016,76680,17906,48.51,,,,,,/31032016,76740,,,17918,91.32,,,,/31032016,76800,17906,48.48,,,,,,/31032016,76860,,,,,,,18494,53.75/31032016,76920,,,17918,91.32,,,,/31032016,76980,,,17918,91.32,,,,/31032016,77040,17906,48.41,,,,,,/31032016,77100,,,17918,91.30,,,,/31032016,77160,,,17918,91.30,,,,/31032016,77220,,,,,,,18494,53.72/31032016,77280,17906,48.35,,,,,,/31032016,77340,,,17918,91.30,,,,/31032016,77400,,,,,,,18494,53.69/31032016,77460,17906,48.28,,,,,,/31032016,77520,17906,48.28,,,,,,/31032016,77580,,,,,,,18494,53.63/31032016,77640,,,,,,,18494,53.66/31032016,77700,,,17918,91.27,,,,/31032016,77760,17906,48.18,,,,,,/31032016,77820,,,17918,91.27,,,,/31032016,77880,,,17918,91.27,,,,/31032016,77940,17906,48.15,,,,,,/31032016,78000,,,,,,,18494,53.60/31032016,78060,,,,,,,18494,53.60/31032016,78120,,,17918,91.25,,,,/31032016,78180,17906,48.05,,,,,,/31032016,78240,,,17918,91.22,,,,/31032016,78300,,,17918,91.22,,,,/31032016,78360,,,17918,91.22,,,,/31032016,78420,17906,47.99,,,,,,/31032016,78480,,,,,,,18494,53.50/31032016,78540,,,,,,,18494,53.50/31032016,78600,,,17918,91.22,,,,/31032016,78660,17906,47.89,,,,,,/31032016,78720,,,17918,91.20,,,,/31032016,78780,17906,47.86,,,,,,/31032016,78840,17906,47.86,,,,,,/31032016,78900,,,,,,,18494,53.44/31032016,78960,,,,,,,18494,53.44/31032016,79020,17906,47.79,,,,,,/31032016,79080,,,17918,91.18,,,,/31032016,79140,,,17918,91.18,,,,/31032016,79200,17906,47.76,,,,,,/31032016,79260,17906,47.73,,,,,,/31032016,79320,17906,47.73,,,,,,/31032016,79380,17906,47.70,,,,,,/31032016,79440,,,17918,91.13,,,,/31032016,79500,17906,47.66,,,,,,/31032016,79560,17906,47.63,,,,,,/31032016,79620,,,,,,,18494,53.38/31032016,79680,,,17918,91.08,,,,/31032016,79740,,,,,,,18494,53.34/31032016,79800,17906,47.60,,,,,,/31032016,79860,17906,47.57,,,,,,/31032016,79920,17906,47.53,,,,,,/31032016,79980,,,,,,,18494,53.31/31032016,80040,17906,47.53,,,,,,/31032016,80100,,,,,,,18494,53.31/31032016,80160,,,17918,91.08,,,,/31032016,80220,,,,,,,18494,53.28/31032016,80280,,,,,,,18494,53.31/31032016,80340,17906,47.47,,,,,,/31032016,80400,17906,47.44,,,,,,/31032016,80460,17906,47.40,,,,,,/31032016,80520,,,17918,91.08,,,,/31032016,80580,17906,47.40,,,,,,/31032016,80640,17906,47.37,,,,,,/31032016,80700,17906,47.34,,,,,,/31032016,80760,17906,47.34,,,,,,/31032016,80820,17906,47.34,,,,,,/31032016,80880,,,,,,,18494,53.19/31032016,80940,,,17918,90.96,,,,/31032016,81000,,,,,,,18494,53.19/31032016,81060,17906,47.31,,,,,,/31032016,81120,,,,,,,18494,53.12/31032016,81180,,,17918,90.89,,,,/31032016,81240,,,17918,90.89,,,,/31032016,81300,,,,,,,18494,53.09/31032016,81360,,,,,,,18494,53.09/31032016,81420,17906,47.21,,,,,,/31032016,81480,,,,,,,18494,53.09/31032016,81540,,,,,,,18494,53.09/31032016,81660,,,,,,,18494,53.09/31032016,81720,17906,47.17,,,,,,/31032016,81780,,,,,,,18494,53.06/31032016,81840,,,17918,90.74,,,,/31032016,81900,,,17918,90.74,,,,/31032016,81960,,,17918,90.74,,,,/31032016,82020,17906,47.11,,,,,,/31032016,82080,,,,,,,18494,53.03/31032016,82140,17906,47.08,,,,,,/31032016,82200,,,17918,90.70,,,,/31032016,82260,,,,,,,18494,53.00/31032016,82320,,,,,,,18494,52.96/31032016,82380,17906,47.01,,,,,,/31032016,82440,,,,,,,18494,52.96/31032016,82500,17906,47.01,,,,,,/31032016,82560,,,,,,,18494,52.90/31032016,82620,17906,46.98,,,,,,/31032016,82680,,,17918,90.62,,,,/31032016,82740,,,17918,90.60,,,,/31032016,82800,17906,46.95,,,,,,/31032016,82860,,,17918,90.60,,,,/31032016,82920,,,,,,,18494,52.87/31032016,82980,17906,46.95,,,,,,/31032016,83040,,,,,,,18494,52.87/31032016,83100,17906,46.88,,,,,,/31032016,83160,,,,,,,18494,52.81/31032016,83220,17906,46.88,,,,,,/31032016,83280,,,,,,,18494,52.81/31032016,83340,,,17918,90.53,,,,/31032016,83400,17906,46.85,,,,,,/31032016,83460,17906,46.82,,,,,,/31032016,83520,,,17918,90.50,,,,/31032016,83580,,,17918,90.48,,,,/31032016,83640,,,,,,,18494,52.74/31032016,83700,17906,46.78,,,,,,/31032016,83760,,,,,,,18494,52.74/31032016,83820,,,17918,90.45,,,,/31032016,83880,17906,46.72,,,,,,/31032016,83940,,,17918,90.43,,,,/31032016,84000,,,,,,,18494,52.68/31032016,84060,,,,,,,18494,52.68/31032016,84120,17906,46.68,,,,,,/31032016,84180,,,,,,,18494,52.62/31032016,84240,,,17918,90.41,,,,/31032016,84300,,,17918,90.38,,,,/31032016,84360,,,,,,,18494,52.62/31032016,84420,17906,46.68,,,,,,/31032016,84480,,,,,,,18494,52.55/31032016,84540,17906,46.68,,,,,,/31032016,84600,,,,,,,18494,52.55/31032016,84660,,,,,,,18494,52.55/31032016,84720,17906,46.75,,,,,,/31032016,84780,,,,,,,18494,52.49/31032016,84840,17906,46.75,,,,,,/31032016,84900,17906,46.78,,,,,,/31032016,84960,,,,,,,18494,52.49/31032016,85020,17906,46.82,,,,,,/31032016,85080,,,17918,90.26,,,,/31032016,85140,,,,,,,18494,52.46/31032016,85200,17906,46.88,,,,,,/31032016,85260,,,,,,,18494,52.49/31032016,85320,,,17918,90.26,,,,/31032016,85380,,,,,,,18494,52.46/31032016,85440,,,17918,90.24,,,,/31032016,85500,,,17918,90.26,,,,/31032016,85560,,,17918,90.21,,,,/31032016,85620,,,17918,90.21,,,,/31032016,85680,,,,,,,18494,52.46/31032016,85740,,,,,,,18494,52.46/31032016,85800,,,,,,,18494,52.42/31032016,85860,17906,46.95,,,,,,/31032016,85920,17906,46.95,,,,,,/31032016,85980,17906,46.95,,,,,,/31032016,86040,,,17918,90.16,,,,/31032016,86100,,,,,,,18494,52.42/31032016,86160,,,,,,,18494,52.42/31032016,86220,17906,46.95,,,,,,/31032016,86280,,,17918,90.09,,,,/31032016,86340,,,17918,90.07,,,,/