31032015,0,,,17918,82.96,,,,/31032015,60,,,17918,83.01,,,,/31032015,120,,,17918,83.04,,,,/31032015,180,17906,49.29,,,,,,/31032015,240,,,17918,83.07,,,,/31032015,300,,,17918,83.09,,,,/31032015,360,,,17918,83.14,,,,/31032015,420,,,,,,,18494,53.25/31032015,480,,,,,17890,,,/31032015,540,,,,,,,18494,53.22/31032015,600,,,,,17890,,,/31032015,660,,,17918,83.19,,,,/31032015,720,17906,49.29,,,,,,/31032015,780,,,,,17890,,,/31032015,840,17906,49.25,,,,,,/31032015,900,,,17918,83.32,,,,/31032015,960,,,,,,,18494,53.09/31032015,1020,,,,,17890,,,/31032015,1080,,,17918,83.37,,,,/31032015,1140,17906,49.25,,,,,,/31032015,1200,,,17918,83.37,,,,/31032015,1260,,,,,,,18494,53.06/31032015,1320,,,17918,83.40,,,,/31032015,1380,,,,,17890,,,/31032015,1440,,,,,17890,,,/31032015,1500,17906,49.22,,,,,,/31032015,1560,,,,,,,18494,53.03/31032015,1620,,,,,17890,,,/31032015,1680,,,17918,83.48,,,,/31032015,1740,,,17918,83.50,,,,/31032015,1800,,,,,17890,,,/31032015,1860,,,,,17890,,,/31032015,1920,17906,49.22,,,,,,/31032015,1980,,,,,17890,,,/31032015,2040,17906,49.22,,,,,,/31032015,2100,,,17918,83.58,,,,/31032015,2160,17906,49.22,,,,,,/31032015,2220,,,,,,,18494,53.00/31032015,2280,,,17918,83.61,,,,/31032015,2340,,,,,17890,,,/31032015,2400,,,17918,83.63,,,,/31032015,2460,,,17918,83.63,,,,/31032015,2520,17906,49.22,,,,,,/31032015,2580,,,,,,,18494,53.00/31032015,2640,,,,,,,18494,53.00/31032015,2700,17906,49.22,,,,,,/31032015,2760,17906,49.22,,,,,,/31032015,2820,,,17918,83.73,,,,/31032015,2880,,,,,17890,,,/31032015,2940,,,17918,83.76,,,,/31032015,3000,17906,49.22,,,,,,/31032015,3060,,,17918,83.79,,,,/31032015,3120,,,17918,83.81,,,,/31032015,3180,,,17918,83.84,,,,/31032015,3240,,,,,,,18494,53.00/31032015,3300,,,,,,,18494,53.03/31032015,3360,17906,49.22,,,,,,/31032015,3420,,,,,17890,,,/31032015,3480,,,,,17890,,,/31032015,3540,,,17918,83.94,,,,/31032015,3600,,,,,17890,,,/31032015,3660,,,17918,83.97,,,,/31032015,3720,17906,49.22,,,,,,/31032015,3780,,,17918,83.99,,,,/31032015,3840,,,17918,84.04,,,,/31032015,3900,,,,,,,18494,53.03/31032015,3960,,,17918,84.07,,,,/31032015,4020,,,,,17890,,,/31032015,4080,,,,,,,18494,53.03/31032015,4140,,,,,,,18494,53.06/31032015,4200,,,17918,84.14,,,,/31032015,4260,,,,,17890,,,/31032015,4320,,,,,,,18494,53.06/31032015,4380,,,,,17890,,,/31032015,4440,,,17918,84.22,,,,/31032015,4500,,,,,,,18494,53.03/31032015,4560,,,,,,,18494,53.03/31032015,4800,,,,,,,18494,53.03/