31012016,0,,,,,17890,,,/31012016,60,17906,52.87,,,,,,/31012016,120,17906,52.87,,,,,,/31012016,180,,,17918,94.27,,,,/31012016,240,17906,52.87,,,,,,/31012016,300,,,17918,94.29,,,,/31012016,360,,,17918,94.29,,,,/31012016,420,17906,52.87,,,,,,/31012016,480,,,17918,94.29,,,,/31012016,540,,,,,17890,,,/31012016,540,,,17918,94.24,,,,/31012016,600,,,17918,94.24,,,,/31012016,660,,,,,17890,,,/31012016,720,,,17918,94.27,,,,/31012016,780,,,,,17890,,,/31012016,840,,,17918,94.24,,,,/31012016,900,,,,,17890,,,/31012016,960,,,,,17890,,,/31012016,1020,,,,,17890,,,/31012016,1080,,,17918,94.24,,,,/31012016,1140,,,17918,94.24,,,,/31012016,1200,,,,,17890,,,/31012016,1260,,,17918,94.24,,,,/31012016,1320,,,,,17890,,,/31012016,1380,17906,52.84,,,,,,/31012016,1440,,,17918,94.24,,,,/31012016,1500,,,17918,94.24,,,,/31012016,1560,,,17918,94.27,,,,/31012016,1620,17906,52.81,,,,,,/31012016,1680,17906,52.81,,,,,,/31012016,1740,,,17918,94.24,,,,/31012016,1860,17906,52.81,,,,,,/31012016,1920,17906,52.81,,,,,,/31012016,1980,17906,52.81,,,,,,/31012016,2040,,,17918,94.24,,,,/31012016,2100,17906,52.81,,,,,,/31012016,2160,,,,,17890,,,/31012016,2220,,,,,17890,,,/31012016,2280,,,17918,94.24,,,,/31012016,2340,17906,52.81,,,,,,/31012016,2400,17906,52.81,,,,,,/31012016,2460,,,,,17890,,,/31012016,2520,,,,,17890,,,/31012016,2580,17906,52.81,,,,,,/31012016,2640,,,,,17890,,,/31012016,2700,17906,52.81,,,,,,/31012016,2760,17906,52.81,,,,,,/31012016,2820,,,17918,94.20,,,,/31012016,2880,17906,52.81,,,,,,/31012016,2940,,,,,17890,,,/31012016,3000,17906,52.81,,,,,,/31012016,3060,,,17918,94.20,,,,/31012016,3120,17906,52.81,,,,,,/31012016,3180,,,,,17890,,,/31012016,3240,17906,52.81,,,,,,/31012016,3300,,,,,17890,,,/31012016,3360,,,17918,94.17,,,,/31012016,3420,,,17918,94.20,,,,/31012016,3480,,,17918,94.20,,,,/31012016,3540,,,17918,94.17,,,,/31012016,3600,,,17918,94.20,,,,/31012016,3660,17906,52.77,,,,,,/31012016,3780,17906,52.77,,,,,,/31012016,3840,17906,52.77,,,,,,/31012016,3900,,,17918,94.22,,,,/31012016,3960,,,17918,94.22,,,,/31012016,4020,,,,,17890,,,/31012016,4080,17906,52.77,,,,,,/31012016,4140,17906,52.77,,,,,,/31012016,4200,17906,52.77,,,,,,/31012016,4260,,,,,17890,,,/31012016,4320,,,,,17890,,,/31012016,4380,,,17918,94.27,,,,/31012016,4440,17906,52.77,,,,,,/31012016,4500,17906,52.77,,,,,,/31012016,4560,,,17918,94.29,,,,/31012016,4680,,,17918,94.29,,,,/31012016,4740,,,,,17890,,,/31012016,4800,,,,,17890,,,/31012016,4860,,,17918,94.29,,,,/31012016,4920,,,,,17890,,,/31012016,4980,,,,,17890,,,/31012016,5040,,,17918,94.34,,,,/31012016,5100,,,17918,94.34,,,,/31012016,5160,,,17918,94.34,,,,/31012016,5220,,,,,17890,,,/31012016,5280,17906,52.77,,,,,,/31012016,5340,,,,,17890,,,/31012016,5400,,,17918,94.38,,,,/31012016,5460,,,,,17890,,,/31012016,5520,17906,52.77,,,,,,/31012016,5580,,,17918,94.38,,,,/31012016,5640,,,17918,94.41,,,,/31012016,5700,,,17918,94.41,,,,/31012016,5760,,,,,17890,,,/31012016,5820,,,17918,94.43,,,,/31012016,5880,17906,52.77,,,,,,/31012016,5940,,,17918,94.43,,,,/31012016,6000,,,17918,94.45,,,,/31012016,6060,17906,52.77,,,,,,/31012016,6120,17906,52.77,,,,,,/31012016,6180,,,,,17890,,,/31012016,6240,,,17918,94.48,,,,/31012016,6300,,,,,17890,,,/31012016,6360,,,17918,94.48,,,,/31012016,6420,17906,52.77,,,,,,/31012016,6480,,,17918,94.52,,,,/31012016,6540,17906,52.77,,,,,,/31012016,6600,,,,,17890,,,/31012016,6660,17906,52.81,,,,,,/31012016,6720,,,,,17890,,,/31012016,6780,,,17918,94.54,,,,/31012016,6840,,,,,17890,,,/31012016,6900,,,,,17890,,,/31012016,6960,,,17918,94.57,,,,/31012016,7020,,,,,17890,,,/31012016,7080,,,17918,94.59,,,,/31012016,7140,,,,,17890,,,/31012016,7200,17906,52.81,,,,,,/31012016,7260,,,17918,94.61,,,,/31012016,7320,17906,52.81,,,,,,/31012016,7380,17906,52.77,,,,,,/31012016,7440,,,,,17890,,,/31012016,7500,17906,52.77,,,,,,/31012016,7560,17906,52.77,,,,,,/31012016,7620,,,17918,94.66,,,,/31012016,7680,17906,52.77,,,,,,/31012016,7740,,,17918,94.66,,,,/31012016,7800,,,17918,94.66,,,,/31012016,7860,,,,,17890,,,/31012016,7920,,,17918,94.66,,,,/31012016,7980,,,,,17890,,,/31012016,8040,,,17918,94.66,,,,/31012016,8100,,,17918,94.66,,,,/31012016,8160,,,17918,94.66,,,,/31012016,8220,,,,,17890,,,/31012016,8280,,,17918,94.66,,,,/31012016,8340,,,,,17890,,,/31012016,8400,,,17918,94.66,,,,/31012016,8460,17906,52.74,,,,,,/31012016,8520,17906,52.74,,,,,,/31012016,8580,17906,52.74,,,,,,/31012016,8640,,,17918,94.66,,,,/31012016,8700,17906,52.74,,,,,,/31012016,8760,,,17918,94.66,,,,/31012016,8820,17906,52.74,,,,,,/31012016,8940,,,17918,94.66,,,,/31012016,9000,,,17918,94.66,,,,/31012016,9060,,,,,17890,,,/31012016,9120,,,17918,94.66,,,,/31012016,9180,,,,,17890,,,/31012016,9240,,,17918,94.61,,,,/31012016,9300,,,,,17890,,,/31012016,9360,,,17918,94.61,,,,/31012016,9420,,,,,17890,,,/31012016,9480,,,,,17890,,,/31012016,9540,,,17918,94.61,,,,/31012016,9600,,,,,17890,,,/31012016,9660,,,,,17890,,,/31012016,9720,,,,,17890,,,/31012016,9780,17906,52.74,,,,,,/31012016,9840,17906,52.71,,,,,,/31012016,9900,,,17918,94.57,,,,/31012016,9960,,,,,17890,,,/31012016,10020,17906,52.74,,,,,,/31012016,10080,,,17918,94.59,,,,/31012016,10140,,,,,17890,,,/31012016,10200,,,,,17890,,,/31012016,10260,,,17918,94.59,,,,/31012016,10320,17906,52.74,,,,,,/31012016,10380,17906,52.74,,,,,,/31012016,10440,,,17918,94.59,,,,/31012016,10500,,,17918,94.59,,,,/31012016,10560,,,,,17890,,,/31012016,10620,17906,52.77,,,,,,/31012016,10680,,,17918,94.61,,,,/31012016,10740,17906,52.77,,,,,,/31012016,10800,,,,,17890,,,/31012016,10860,,,17918,94.61,,,,/31012016,10920,,,17918,94.61,,,,/31012016,10980,,,17918,94.61,,,,/31012016,11040,17906,52.77,,,,,,/31012016,11100,,,,,17890,,,/31012016,11160,,,17918,94.61,,,,/31012016,11220,,,,,17890,,,/31012016,11280,17906,52.81,,,,,,/31012016,11340,,,17918,94.61,,,,/31012016,11400,,,,,17890,,,/31012016,11460,,,,,17890,,,/31012016,11520,,,17918,94.61,,,,/31012016,11580,,,17918,94.61,,,,/31012016,11640,,,17918,94.61,,,,/31012016,11700,17906,52.81,,,,,,/31012016,11760,,,17918,94.64,,,,/31012016,11820,,,17918,94.64,,,,/31012016,11880,,,17918,94.66,,,,/31012016,11940,17906,52.81,,,,,,/31012016,12000,,,,,17890,,,/31012016,12060,,,17918,94.66,,,,/31012016,12120,,,,,17890,,,/31012016,12180,,,,,17890,,,/31012016,12240,,,17918,94.66,,,,/31012016,12300,,,17918,94.66,,,,/31012016,12360,,,17918,94.68,,,,/31012016,12420,,,17918,94.71,,,,/31012016,12480,17906,52.90,,,,,,/31012016,12540,,,,,17890,,,/31012016,12600,17906,52.93,,,,,,/31012016,12660,17906,52.93,,,,,,/31012016,12720,17906,52.93,,,,,,/31012016,12840,17906,52.96,,,,,,/31012016,12900,,,,,17890,,,/31012016,12960,17906,53.00,,,,,,/31012016,13020,,,,,17890,,,/31012016,13080,17906,53.00,,,,,,/31012016,13140,,,,,17890,,,/31012016,13200,17906,53.03,,,,,,/31012016,13260,,,17918,94.80,,,,/31012016,13320,,,,,17890,,,/31012016,13380,,,17918,94.80,,,,/31012016,13500,,,,,17890,,,/31012016,13620,,,,,17890,,,/31012016,13680,,,17918,94.85,,,,/31012016,13740,17906,53.09,,,,,,/31012016,13800,,,17918,94.87,,,,/31012016,13860,,,17918,94.89,,,,/31012016,13920,,,,,17890,,,/31012016,13980,17906,53.09,,,,,,/31012016,14040,,,17918,94.91,,,,/31012016,14100,,,,,17890,,,/31012016,14160,,,,,17890,,,/31012016,14220,17906,53.12,,,,,,/31012016,14280,,,,,17890,,,/31012016,14340,17906,53.12,,,,,,/31012016,14400,17906,53.15,,,,,,/31012016,14460,,,17918,94.96,,,,/31012016,14520,,,,,17890,,,/31012016,14580,,,,,17890,,,/31012016,14640,,,,,17890,,,/31012016,14700,,,17918,94.98,,,,/31012016,14760,17906,53.15,,,,,,/31012016,14820,17906,53.15,,,,,,/31012016,14880,17906,53.15,,,,,,/31012016,14940,,,17918,95.03,,,,/31012016,15000,17906,53.15,,,,,,/31012016,15060,17906,53.15,,,,,,/31012016,15120,,,,,17890,,,/31012016,15180,,,17918,95.08,,,,/31012016,15240,,,,,17890,,,/31012016,15300,17906,53.15,,,,,,/31012016,15360,,,17918,95.12,,,,/31012016,15420,,,,,17890,,,/31012016,15480,,,17918,95.12,,,,/31012016,15540,,,,,17890,,,/31012016,15600,,,,,17890,,,/31012016,15660,,,17918,95.15,,,,/31012016,15720,,,17918,95.12,,,,/31012016,15780,,,17918,95.15,,,,/31012016,15840,17906,53.12,,,,,,/31012016,15900,,,17918,95.17,,,,/31012016,15960,17906,53.12,,,,,,/31012016,16020,17906,53.12,,,,,,/31012016,16080,,,17918,95.17,,,,/31012016,16140,17906,53.12,,,,,,/31012016,16200,,,,,17890,,,/31012016,16260,,,,,17890,,,/31012016,16320,,,,,17890,,,/31012016,16380,,,17918,95.21,,,,/31012016,16440,,,,,17890,,,/31012016,16500,,,,,17890,,,/31012016,16560,,,,,17890,,,/31012016,16620,17906,53.09,,,,,,/31012016,16680,,,17918,95.24,,,,/31012016,16740,,,17918,95.24,,,,/31012016,16800,,,17918,95.26,,,,/31012016,16860,,,17918,95.24,,,,/31012016,16920,,,,,17890,,,/31012016,16980,17906,53.06,,,,,,/31012016,17040,17906,53.06,,,,,,/31012016,17100,,,17918,95.26,,,,/31012016,17160,,,,,17890,,,/31012016,17220,,,17918,95.26,,,,/31012016,17280,,,17918,95.26,,,,/31012016,17340,,,,,17890,,,/31012016,17400,,,17918,95.26,,,,/31012016,17460,,,,,17890,,,/31012016,17520,17906,53.03,,,,,,/31012016,17640,,,17918,95.31,,,,/31012016,17700,,,,,17890,,,/31012016,17760,17906,53.00,,,,,,/31012016,17820,,,17918,95.31,,,,/31012016,17880,,,17918,95.31,,,,/31012016,17940,17906,53.00,,,,,,/31012016,18000,,,,,17890,,,/31012016,18060,,,17918,95.33,,,,/31012016,18180,17906,53.00,,,,,,/31012016,18240,17906,52.96,,,,,,/31012016,18300,17906,52.96,,,,,,/31012016,18360,,,17918,95.35,,,,/31012016,18420,,,17918,95.35,,,,/31012016,18480,17906,52.93,,,,,,/31012016,18540,,,,,17890,,,/31012016,18600,,,,,17890,,,/31012016,18660,,,17918,95.35,,,,/31012016,18720,17906,52.93,,,,,,/31012016,18780,17906,52.93,,,,,,/31012016,18840,,,17918,95.35,,,,/31012016,18900,,,,,17890,,,/31012016,18960,17906,52.90,,,,,,/31012016,19020,17906,52.90,,,,,,/31012016,19080,17906,52.90,,,,,,/31012016,19140,,,,,17890,,,/31012016,19200,17906,52.90,,,,,,/31012016,19260,,,,,17890,,,/31012016,19320,,,,,17890,,,/31012016,19380,,,17918,95.38,,,,/31012016,19440,,,17918,95.38,,,,/31012016,19500,17906,52.87,,,,,,/31012016,19560,,,17918,95.38,,,,/31012016,19620,,,17918,95.38,,,,/31012016,19680,17906,52.87,,,,,,/31012016,19740,,,17918,95.40,,,,/31012016,19800,,,17918,95.40,,,,/31012016,19860,17906,52.87,,,,,,/31012016,19920,,,17918,95.40,,,,/31012016,19980,,,,,17890,,,/31012016,20040,,,17918,95.38,,,,/31012016,20100,17906,52.87,,,,,,/31012016,20220,17906,52.87,,,,,,/31012016,20280,,,17918,95.40,,,,/31012016,20340,17906,52.87,,,,,,/31012016,20400,,,17918,95.40,,,,/31012016,20460,17906,52.87,,,,,,/31012016,20520,,,,,17890,,,/31012016,20580,,,,,17890,,,/31012016,20640,17906,52.84,,,,,,/31012016,20700,,,17918,95.40,,,,/31012016,20760,,,,,17890,,,/31012016,20820,,,17918,95.42,,,,/31012016,20880,17906,52.81,,,,,,/31012016,20940,17906,52.81,,,,,,/31012016,21000,,,17918,95.42,,,,/31012016,21060,,,,,17890,,,/31012016,21120,,,17918,95.44,,,,/31012016,21180,17906,52.81,,,,,,/31012016,21240,17906,52.81,,,,,,/31012016,21300,,,17918,95.44,,,,/31012016,21360,,,17918,95.44,,,,/31012016,21420,,,,,17890,,,/31012016,21480,,,17918,95.44,,,,/31012016,21540,17906,52.81,,,,,,/31012016,21600,,,,,17890,,,/31012016,21660,,,17918,95.44,,,,/31012016,21720,,,,,17890,,,/31012016,21780,17906,52.77,,,,,,/31012016,21840,17906,52.81,,,,,,/31012016,21900,,,,,17890,,,/31012016,21960,,,17918,95.44,,,,/31012016,22020,,,,,17890,,,/31012016,22080,,,17918,95.44,,,,/31012016,22140,,,17918,95.44,,,,/31012016,22200,,,,,17890,,,/31012016,22260,,,17918,95.44,,,,/31012016,22320,,,17918,95.44,,,,/31012016,22380,17906,52.77,,,,,,/31012016,22440,17906,52.74,,,,,,/31012016,22500,17906,52.77,,,,,,/31012016,22560,,,,,17890,,,/31012016,22620,17906,52.74,,,,,,/31012016,22680,,,,,17890,,,/31012016,22740,,,,,17890,,,/31012016,22800,,,17918,95.47,,,,/31012016,22860,,,,,17890,,,/31012016,22920,,,,,17890,,,/31012016,22980,17906,52.74,,,,,,/31012016,23040,,,,,17890,,,/31012016,23100,,,17918,95.44,,,,/31012016,23160,17906,52.74,,,,,,/31012016,23220,17906,52.74,,,,,,/31012016,23280,,,17918,95.47,,,,/31012016,23340,,,17918,95.44,,,,/31012016,23400,17906,52.74,,,,,,/31012016,23460,,,,,17890,,,/31012016,23520,17906,52.71,,,,,,/31012016,23580,,,,,17890,,,/31012016,23640,,,,,17890,,,/31012016,23700,17906,52.74,,,,,,/31012016,23760,17906,52.74,,,,,,/31012016,23820,,,,,17890,,,/31012016,23880,17906,52.71,,,,,,/31012016,23940,17906,52.74,,,,,,/31012016,24000,,,17918,95.49,,,,/31012016,24060,,,,,17890,,,/31012016,24120,,,,,17890,,,/31012016,24180,,,,,17890,,,/31012016,24300,,,17918,95.49,,,,/31012016,24360,,,17918,95.49,,,,/31012016,24420,,,17918,95.49,,,,/31012016,24480,17906,52.68,,,,,,/31012016,24540,,,17918,95.49,,,,/31012016,24600,17906,52.71,,,,,,/31012016,24660,,,17918,95.51,,,,/31012016,24720,,,17918,95.51,,,,/31012016,24780,17906,52.71,,,,,,/31012016,24840,,,17918,95.54,,,,/31012016,24900,,,17918,95.54,,,,/31012016,24960,,,17918,95.54,,,,/31012016,25020,17906,52.71,,,,,,/31012016,25080,17906,52.71,,,,,,/31012016,25140,,,17918,95.56,,,,/31012016,25200,,,17918,95.54,,,,/31012016,25260,,,17918,95.54,,,,/31012016,25320,17906,52.68,,,,,,/31012016,25380,,,17918,95.54,,,,/31012016,25440,,,,,17890,,,/31012016,25560,,,,,17890,,,/31012016,25620,,,,,17890,,,/31012016,25680,17906,52.71,,,,,,/31012016,25740,,,,,17890,,,/31012016,25800,17906,52.68,,,,,,/31012016,25860,,,,,17890,,,/31012016,25920,17906,52.71,,,,,,/31012016,25980,,,,,17890,,,/31012016,26040,17906,52.71,,,,,,/31012016,26100,,,17918,95.60,,,,/31012016,26160,,,17918,95.60,,,,/31012016,26220,,,17918,95.63,,,,/31012016,26280,17906,52.71,,,,,,/31012016,26340,,,17918,95.63,,,,/31012016,26400,,,17918,95.63,,,,/31012016,26460,,,17918,95.63,,,,/31012016,26520,,,17918,95.63,,,,/31012016,26580,,,17918,95.63,,,,/31012016,26640,17906,52.74,,,,,,/31012016,26700,,,17918,95.65,,,,/31012016,26760,,,,,17890,,,/31012016,26820,,,,,17890,,,/31012016,26880,17906,52.74,,,,,,/31012016,26940,,,17918,95.67,,,,/31012016,27000,,,17918,95.67,,,,/31012016,27060,,,,,17890,,,/31012016,27120,,,,,17890,,,/31012016,27180,,,,,17890,,,/31012016,27240,,,17918,95.72,,,,/31012016,27300,,,,,17890,,,/31012016,27360,,,,,17890,,,/31012016,27420,,,17918,95.72,,,,/31012016,27480,17906,52.74,,,,,,/31012016,27540,,,17918,95.74,,,,/31012016,27600,,,17918,95.74,,,,/31012016,27660,,,17918,95.74,,,,/31012016,27720,,,17918,95.76,,,,/31012016,27780,17906,52.74,,,,,,/31012016,27840,,,17918,95.76,,,,/31012016,27900,,,,,17890,,,/31012016,27960,,,,,17890,,,/31012016,28020,17906,52.71,,,,,,/31012016,28080,,,17918,95.81,,,,/31012016,28140,,,17918,95.81,,,,/31012016,28200,17906,52.68,,,,,,/31012016,28260,,,,,17890,,,/31012016,28320,,,,,17890,,,/31012016,28380,,,17918,95.83,,,,/31012016,28440,,,17918,95.83,,,,/31012016,28500,,,,,17890,,,/31012016,28560,,,,,17890,,,/31012016,28620,,,17918,95.86,,,,/31012016,28680,,,,,17890,,,/31012016,28740,17906,52.68,,,,,,/31012016,28800,,,17918,95.86,,,,/31012016,28860,,,,,17890,,,/31012016,28920,17906,52.65,,,,,,/31012016,28980,,,,,17890,,,/31012016,29040,17906,52.65,,,,,,/31012016,29100,,,,,17890,,,/31012016,29160,17906,52.62,,,,,,/31012016,29220,,,,,17890,,,/31012016,29280,,,17918,95.92,,,,/31012016,29340,17906,52.62,,,,,,/31012016,29400,17906,52.62,,,,,,/31012016,29460,,,,,17890,,,/31012016,29520,,,,,17890,,,/31012016,29580,,,,,17890,,,/31012016,29640,,,17918,95.97,,,,/31012016,29700,17906,52.58,,,,,,/31012016,29760,,,,,17890,,,/31012016,29820,17906,52.58,,,,,,/31012016,29880,,,17918,95.99,,,,/31012016,29940,,,17918,95.99,,,,/31012016,30000,,,17918,95.99,,,,/31012016,30060,17906,52.55,,,,,,/31012016,30120,,,17918,95.99,,,,/31012016,30180,,,17918,96.02,,,,/31012016,30240,17906,52.55,,,,,,/31012016,30300,,,,,17890,,,/31012016,30360,,,17918,96.04,,,,/31012016,30420,17906,52.55,,,,,,/31012016,30480,,,,,17890,,,/31012016,30540,,,17918,96.06,,,,/31012016,30600,,,17918,96.04,,,,/31012016,30660,,,17918,96.06,,,,/31012016,30720,,,17918,96.08,,,,/31012016,30780,,,17918,96.08,,,,/31012016,30840,,,17918,96.08,,,,/31012016,30900,,,17918,96.11,,,,/31012016,30960,,,17918,96.11,,,,/31012016,31020,17906,52.39,,,,,,/31012016,31080,17906,52.39,,,,,,/31012016,31140,,,17918,96.13,,,,/31012016,31200,,,,,17890,,,/31012016,31260,17906,52.36,,,,,,/31012016,31320,,,,,17890,,,/31012016,31380,17906,52.36,,,,,,/31012016,31440,,,17918,96.18,,,,/31012016,31500,,,,,17890,,,/31012016,31560,,,17918,96.18,,,,/31012016,31620,,,,,17890,,,/31012016,31680,17906,52.42,,,,,,/31012016,31800,17906,52.39,,,,,,/31012016,31860,,,17918,96.22,,,,/31012016,31920,,,,,17890,,,/31012016,31980,,,,,17890,,,/31012016,32040,,,17918,96.22,,,,/31012016,32100,,,17918,96.24,,,,/31012016,32160,,,17918,96.24,,,,/31012016,32220,17906,52.42,,,,,,/31012016,32280,17906,52.46,,,,,,/31012016,32340,17906,52.46,,,,,,/31012016,32400,17906,52.46,,,,,,/31012016,32460,,,,,17890,,,/31012016,32520,17906,52.49,,,,,,/31012016,32580,,,,,17890,,,/31012016,32640,17906,52.49,,,,,,/31012016,32700,,,17918,96.29,,,,/31012016,32760,,,,,17890,,,/31012016,32820,,,,,17890,,,/31012016,32940,,,17918,96.31,,,,/31012016,33000,,,17918,96.31,,,,/31012016,33060,,,17918,96.31,,,,/31012016,33120,17906,52.49,,,,,,/31012016,33180,17906,52.49,,,,,,/31012016,33240,,,17918,96.33,,,,/31012016,33300,,,,,17890,,,/31012016,33360,,,,,17890,,,/31012016,33420,,,,,17890,,,/31012016,33480,17906,52.62,,,,,,/31012016,33540,,,,,17890,,,/31012016,33600,17906,52.65,,,,,,/31012016,33660,,,17918,96.36,,,,/31012016,33720,,,17918,96.38,,,,/31012016,33780,,,,,17890,,,/31012016,33840,17906,52.77,,,,,,/31012016,33900,,,,,17890,,,/31012016,33960,,,17918,96.40,,,,/31012016,34020,,,17918,96.40,,,,/31012016,34080,,,17918,96.43,,,,/31012016,34140,,,17918,96.40,,,,/31012016,34200,,,17918,96.40,,,,/31012016,34260,,,,,17890,,,/31012016,34320,17906,53.00,,,,,,/31012016,34380,,,17918,96.45,,,,/31012016,34440,17906,53.03,,,,,,/31012016,34500,,,,,17890,,,/31012016,34560,17906,53.06,,,,,,/31012016,34620,,,17918,96.49,,,,/31012016,34680,,,,,17890,,,/31012016,34800,17906,53.25,,,,,,/31012016,34860,,,17918,96.49,,,,/31012016,34920,,,,,17890,,,/31012016,34980,,,17918,96.54,,,,/31012016,35040,,,17918,96.54,,,,/31012016,35100,,,17918,96.54,,,,/31012016,35160,,,,,17890,,,/31012016,35220,17906,53.63,,,,,,/31012016,35280,,,17918,96.56,,,,/31012016,35340,,,,,17890,,,/31012016,35400,,,,,17890,,,/31012016,35460,17906,53.75,,,,,,/31012016,35520,,,17918,96.58,,,,/31012016,35580,,,,,17890,,,/31012016,35640,17906,53.82,,,,,,/31012016,35700,17906,53.82,,,,,,/31012016,35760,,,,,17890,,,/31012016,35820,,,17918,96.63,,,,/31012016,35880,,,,,17890,,,/31012016,35940,,,17918,96.63,,,,/31012016,36000,,,17918,96.63,,,,/31012016,36060,17906,53.91,,,,,,/31012016,36120,,,,,17890,,,/31012016,36180,,,,,17890,,,/31012016,36240,,,17918,96.67,,,,/31012016,36300,,,17918,96.67,,,,/31012016,36360,17906,54.01,,,,,,/31012016,36480,,,17918,96.70,,,,/31012016,36540,,,17918,96.72,,,,/31012016,36600,17906,54.10,,,,,,/31012016,36660,,,,,17890,,,/31012016,36720,17906,54.16,,,,,,/31012016,36780,17906,54.19,,,,,,/31012016,36900,17906,54.23,,,,,,/31012016,36960,17906,54.26,,,,,,/31012016,37020,,,,,17890,,,/31012016,37080,,,,,17890,,,/31012016,37140,,,17918,96.77,,,,/31012016,37200,,,,,17890,,,/31012016,37260,,,17918,96.77,,,,/31012016,37320,,,17918,96.77,,,,/31012016,37380,17906,54.29,,,,,,/31012016,37440,,,17918,96.77,,,,/31012016,37500,17906,54.29,,,,,,/31012016,37620,,,17918,96.81,,,,/31012016,37680,,,17918,96.81,,,,/31012016,37740,,,,,17890,,,/31012016,37800,,,17918,96.81,,,,/31012016,37860,17906,54.32,,,,,,/31012016,37920,,,,,17890,,,/31012016,37980,,,17918,96.86,,,,/31012016,38040,17906,54.35,,,,,,/31012016,38100,17906,54.38,,,,,,/31012016,38160,,,,,17890,,,/31012016,38220,,,,,17890,,,/31012016,38280,,,,,17890,,,/31012016,38340,,,17918,96.88,,,,/31012016,38400,17906,54.45,,,,,,/31012016,38460,,,,,17890,,,/31012016,38520,17906,54.45,,,,,,/31012016,38580,,,,,17890,,,/31012016,38640,17906,54.45,,,,,,/31012016,38700,,,,,17890,,,/31012016,38760,,,,,17890,,,/31012016,38820,,,17918,96.90,,,,/31012016,38880,,,17918,96.92,,,,/31012016,38940,,,,,17890,,,/31012016,39000,17906,54.38,,,,,,/31012016,39060,,,,,17890,,,/31012016,39120,17906,54.35,,,,,,/31012016,39180,,,17918,96.95,,,,/31012016,39240,,,,,17890,,,/31012016,39300,,,17918,96.95,,,,/31012016,39360,,,17918,96.95,,,,/31012016,39420,17906,54.26,,,,,,/31012016,39480,17906,54.23,,,,,,/31012016,39540,,,17918,96.97,,,,/31012016,39600,17906,54.16,,,,,,/31012016,39660,,,,,17890,,,/31012016,39720,,,17918,96.99,,,,/31012016,39780,17906,54.13,,,,,,/31012016,39840,,,17918,96.99,,,,/31012016,39900,,,17918,96.99,,,,/31012016,39960,,,17918,97.01,,,,/31012016,40020,17906,54.07,,,,,,/31012016,40080,17906,54.01,,,,,,/31012016,40140,17906,54.01,,,,,,/31012016,40200,,,,,17890,,,/31012016,40260,,,,,17890,,,/31012016,40320,,,17918,97.04,,,,/31012016,40380,,,,,17890,,,/31012016,40440,,,17918,97.06,,,,/31012016,40500,,,,,17890,,,/31012016,40560,,,17918,97.08,,,,/31012016,40620,17906,53.88,,,,,,/31012016,40680,,,,,17890,,,/31012016,40740,17906,53.88,,,,,,/31012016,40800,,,17918,97.13,,,,/31012016,40860,,,,,17890,,,/31012016,40920,17906,53.82,,,,,,/31012016,40980,,,17918,97.13,,,,/31012016,41040,,,17918,97.13,,,,/31012016,41100,,,,,17890,,,/31012016,41160,,,,,17890,,,/31012016,41220,,,17918,97.13,,,,/31012016,41280,,,,,17890,,,/31012016,41340,,,,,17890,,,/31012016,41400,,,17918,97.19,,,,/31012016,41460,,,17918,97.19,,,,/31012016,41520,17906,53.69,,,,,,/31012016,41580,,,,,17890,,,/31012016,41640,,,,,17890,,,/31012016,41700,17906,53.69,,,,,,/31012016,41760,,,17918,97.22,,,,/31012016,41820,17906,53.66,,,,,,/31012016,41880,,,,,17890,,,/31012016,41940,17906,53.63,,,,,,/31012016,42000,17906,53.63,,,,,,/31012016,42060,17906,53.63,,,,,,/31012016,42120,,,17918,97.22,,,,/31012016,42180,17906,53.63,,,,,,/31012016,42240,17906,53.60,,,,,,/31012016,42300,,,,,17890,,,/31012016,42360,,,,,17890,,,/31012016,42420,17906,53.56,,,,,,/31012016,42480,17906,53.56,,,,,,/31012016,42540,,,,,17890,,,/31012016,42660,,,,,17890,,,/31012016,42720,,,17918,97.33,,,,/31012016,42780,,,17918,97.31,,,,/31012016,42840,,,17918,97.40,,,,/31012016,42900,,,17918,97.37,,,,/31012016,42960,17906,53.53,,,,,,/31012016,43020,,,17918,97.44,,,,/31012016,43080,17906,53.53,,,,,,/31012016,43140,,,17918,97.40,,,,/31012016,43200,17906,53.50,,,,,,/31012016,43260,,,17918,97.40,,,,/31012016,43320,17906,53.50,,,,,,/31012016,43380,,,,,17890,,,/31012016,43440,17906,53.47,,,,,,/31012016,43500,,,,,17890,,,/31012016,43560,,,17918,97.42,,,,/31012016,43620,,,17918,97.35,,,,/31012016,43680,,,17918,97.40,,,,/31012016,43740,,,,,17890,,,/31012016,43800,,,17918,97.40,,,,/31012016,43860,,,,,17890,,,/31012016,43920,17906,53.44,,,,,,/31012016,43980,,,17918,97.40,,,,/31012016,44040,,,,,17890,,,/31012016,44100,,,,,17890,,,/31012016,44160,17906,53.44,,,,,,/31012016,44220,17906,53.41,,,,,,/31012016,44280,17906,53.41,,,,,,/31012016,44400,,,17918,97.35,,,,/31012016,44460,,,17918,97.44,,,,/31012016,44520,,,,,17890,,,/31012016,44580,,,,,17890,,,/31012016,44640,,,17918,97.44,,,,/31012016,44700,,,17918,97.49,,,,/31012016,44760,,,,,17890,,,/31012016,44820,,,17918,97.44,,,,/31012016,44880,,,,,17890,,,/31012016,44940,,,17918,97.51,,,,/31012016,45000,,,17918,97.42,,,,/31012016,45060,,,17918,97.44,,,,/31012016,45120,,,,,17890,,,/31012016,45180,,,17918,97.51,,,,/31012016,45240,,,17918,97.53,,,,/31012016,45300,,,17918,97.49,,,,/31012016,45360,,,17918,97.46,,,,/31012016,45420,17906,53.31,,,,,,/31012016,45480,17906,53.31,,,,,,/31012016,45540,,,,,17890,,,/31012016,45600,17906,53.38,,,,,,/31012016,45660,,,,,17890,,,/31012016,45720,,,17918,97.49,,,,/31012016,45780,,,17918,97.49,,,,/31012016,45900,,,,,17890,,,/31012016,45960,,,17918,97.46,,,,/31012016,46020,17906,53.56,,,,,,/31012016,46080,,,17918,97.40,,,,/31012016,46140,,,,,17890,,,/31012016,46200,,,17918,97.35,,,,/31012016,46260,,,,,17890,,,/31012016,46320,,,,,17890,,,/31012016,46380,,,17918,97.40,,,,/31012016,46440,,,17918,97.40,,,,/31012016,46500,17906,53.88,,,,,,/31012016,46560,,,17918,97.42,,,,/31012016,46680,,,,,17890,,,/31012016,46740,,,,,17890,,,/31012016,46800,,,,,17890,,,/31012016,46860,,,17918,97.35,,,,/31012016,46920,,,,,17890,,,/31012016,46980,,,,,17890,,,/31012016,47040,,,17918,97.40,,,,/31012016,47100,17906,54.01,,,,,,/31012016,47160,,,,,17890,,,/31012016,47220,,,17918,97.49,,,,/31012016,47280,17906,54.07,,,,,,/31012016,47340,,,,,17890,,,/31012016,47400,17906,54.10,,,,,,/31012016,47460,17906,54.10,,,,,,/31012016,47520,17906,54.13,,,,,,/31012016,47580,,,17918,97.40,,,,/31012016,47640,,,17918,97.40,,,,/31012016,47700,,,,,17890,,,/31012016,47760,,,,,17890,,,/31012016,47820,,,17918,97.44,,,,/31012016,47880,17906,54.19,,,,,,/31012016,47940,,,,,17890,,,/31012016,48000,17906,54.19,,,,,,/31012016,48060,,,17918,97.40,,,,/31012016,48120,,,17918,97.42,,,,/31012016,48180,,,,,17890,,,/31012016,48240,,,17918,97.46,,,,/31012016,48300,,,17918,97.46,,,,/31012016,48360,17906,54.26,,,,,,/31012016,48420,,,17918,97.37,,,,/31012016,48480,,,,,17890,,,/31012016,48540,17906,54.26,,,,,,/31012016,48600,,,,,17890,,,/31012016,48660,,,,,17890,,,/31012016,48720,,,17918,97.44,,,,/31012016,48780,,,17918,97.49,,,,/31012016,48900,17906,54.26,,,,,,/31012016,48960,,,17918,97.42,,,,/31012016,49020,17906,54.26,,,,,,/31012016,49080,,,17918,97.35,,,,/31012016,49140,,,17918,97.44,,,,/31012016,49200,,,,,17890,,,/31012016,49260,,,17918,97.44,,,,/31012016,49320,,,,,17890,,,/31012016,49380,,,17918,97.44,,,,/31012016,49440,,,17918,97.35,,,,/31012016,49500,,,17918,97.40,,,,/31012016,49560,17906,54.16,,,,,,/31012016,49620,,,,,17890,,,/31012016,49680,17906,54.16,,,,,,/31012016,49740,17906,54.13,,,,,,/31012016,49800,,,17918,97.40,,,,/31012016,49860,17906,54.16,,,,,,/31012016,49920,,,17918,97.49,,,,/31012016,49980,17906,54.16,,,,,,/31012016,50040,,,17918,97.40,,,,/31012016,50100,,,17918,97.40,,,,/31012016,50160,,,,,17890,,,/31012016,50220,17906,54.16,,,,,,/31012016,50280,,,17918,97.46,,,,/31012016,50340,,,,,17890,,,/31012016,50400,17906,54.13,,,,,,/31012016,50460,17906,54.13,,,,,,/31012016,50520,,,,,17890,,,/31012016,50580,,,17918,97.35,,,,/31012016,50640,,,17918,97.33,,,,/31012016,50700,,,,,17890,,,/31012016,50760,,,,,17890,,,/31012016,50820,,,,,17890,,,/31012016,50880,,,17918,97.35,,,,/31012016,50940,,,17918,97.40,,,,/31012016,51000,17906,54.07,,,,,,/31012016,51060,,,,,17890,,,/31012016,51120,17906,54.07,,,,,,/31012016,51180,,,17918,97.44,,,,/31012016,51240,,,17918,97.35,,,,/31012016,51300,17906,54.07,,,,,,/31012016,51360,,,,,17890,,,/31012016,51420,17906,54.04,,,,,,/31012016,51480,17906,54.04,,,,,,/31012016,51540,17906,54.04,,,,,,/31012016,51600,,,,,17890,,,/31012016,51660,,,17918,97.31,,,,/31012016,51780,,,17918,97.33,,,,/31012016,51840,,,17918,97.35,,,,/31012016,51900,,,17918,97.35,,,,/31012016,51960,,,17918,97.37,,,,/31012016,52020,,,17918,97.35,,,,/31012016,52080,,,,,17890,,,/31012016,52140,,,17918,97.40,,,,/31012016,52200,,,,,17890,,,/31012016,52260,,,17918,97.26,,,,/31012016,52320,,,,,17890,,,/31012016,52380,17906,53.97,,,,,,/31012016,52440,,,,,17890,,,/31012016,52500,,,17918,97.35,,,,/31012016,52560,,,,,17890,,,/31012016,52620,17906,53.94,,,,,,/31012016,52680,17906,53.91,,,,,,/31012016,52740,,,17918,97.31,,,,/31012016,52800,,,17918,97.35,,,,/31012016,52860,17906,53.91,,,,,,/31012016,52920,17906,53.94,,,,,,/31012016,52980,17906,53.91,,,,,,/31012016,53040,,,,,17890,,,/31012016,53100,,,,,17890,,,/31012016,53160,,,,,17890,,,/31012016,53220,17906,53.91,,,,,,/31012016,53280,,,,,17890,,,/31012016,53340,,,17918,97.22,,,,/31012016,53400,17906,53.88,,,,,,/31012016,53460,,,,,17890,,,/31012016,53520,,,,,17890,,,/31012016,53580,17906,53.88,,,,,,/31012016,53640,,,,,17890,,,/31012016,53700,,,,,17890,,,/31012016,53760,,,,,17890,,,/31012016,53820,,,17918,97.22,,,,/31012016,53880,,,17918,97.19,,,,/31012016,53940,,,17918,97.17,,,,/31012016,54000,,,17918,97.24,,,,/31012016,54060,17906,53.85,,,,,,/31012016,54120,,,17918,97.24,,,,/31012016,54180,,,17918,97.22,,,,/31012016,54240,,,,,17890,,,/31012016,54300,,,17918,97.26,,,,/31012016,54360,,,,,17890,,,/31012016,54420,,,17918,97.22,,,,/31012016,54540,,,,,17890,,,/31012016,54600,,,17918,97.13,,,,/31012016,54660,,,17918,97.13,,,,/31012016,54720,,,17918,97.13,,,,/31012016,54780,,,,,17890,,,/31012016,54840,17906,53.79,,,,,,/31012016,54900,,,17918,97.17,,,,/31012016,54960,,,17918,97.17,,,,/31012016,55020,17906,53.79,,,,,,/31012016,55080,,,,,17890,,,/31012016,55140,,,,,17890,,,/31012016,55200,17906,53.82,,,,,,/31012016,55260,,,17918,97.13,,,,/31012016,55320,,,,,17890,,,/31012016,55380,17906,53.82,,,,,,/31012016,55440,,,,,17890,,,/31012016,55500,17906,53.82,,,,,,/31012016,55560,17906,53.82,,,,,,/31012016,55620,,,17918,97.04,,,,/31012016,55680,,,17918,97.04,,,,/31012016,55740,,,,,17890,,,/31012016,55860,,,17918,97.04,,,,/31012016,55920,,,,,17890,,,/31012016,55980,,,17918,97.04,,,,/31012016,56040,,,17918,97.04,,,,/31012016,56100,,,,,17890,,,/31012016,56160,,,17918,97.04,,,,/31012016,56220,,,17918,97.04,,,,/31012016,56280,,,17918,96.99,,,,/31012016,56340,,,,,17890,,,/31012016,56400,,,17918,96.99,,,,/31012016,56460,17906,53.79,,,,,,/31012016,56520,,,,,17890,,,/31012016,56580,17906,53.79,,,,,,/31012016,56640,,,,,17890,,,/31012016,56700,17906,53.79,,,,,,/31012016,56760,,,17918,96.92,,,,/31012016,56820,,,17918,96.92,,,,/31012016,56880,,,17918,96.95,,,,/31012016,56940,,,,,17890,,,/31012016,57000,,,17918,96.90,,,,/31012016,57060,,,,,17890,,,/31012016,57120,,,17918,96.90,,,,/31012016,57180,,,17918,96.90,,,,/31012016,57240,,,17918,96.90,,,,/31012016,57300,,,17918,96.90,,,,/31012016,57360,,,17918,96.90,,,,/31012016,57420,17906,53.79,,,,,,/31012016,57480,,,17918,96.90,,,,/31012016,57540,,,17918,96.90,,,,/31012016,57600,,,,,17890,,,/31012016,57660,,,17918,96.86,,,,/31012016,57720,,,17918,96.86,,,,/31012016,57780,,,17918,96.86,,,,/31012016,57840,,,17918,96.86,,,,/31012016,57900,17906,53.79,,,,,,/31012016,57960,,,17918,96.81,,,,/31012016,58020,,,17918,96.81,,,,/31012016,58080,17906,53.79,,,,,,/31012016,58140,17906,53.79,,,,,,/31012016,58200,,,,,17890,,,/31012016,58260,,,,,17890,,,/31012016,58320,,,17918,96.81,,,,/31012016,58380,,,17918,96.81,,,,/31012016,58440,,,,,17890,,,/31012016,58500,,,17918,96.81,,,,/31012016,58560,,,17918,96.81,,,,/31012016,58680,,,17918,96.79,,,,/31012016,58740,,,,,17890,,,/31012016,58800,,,17918,96.79,,,,/31012016,58860,,,17918,96.77,,,,/31012016,58920,,,17918,96.79,,,,/31012016,58980,,,17918,96.77,,,,/31012016,59040,17906,53.82,,,,,,/31012016,59100,,,,,17890,,,/31012016,59220,,,,,17890,,,/31012016,59280,17906,53.82,,,,,,/31012016,59340,17906,53.82,,,,,,/31012016,59400,,,,,17890,,,/31012016,59460,,,17918,96.77,,,,/31012016,59520,,,17918,96.77,,,,/31012016,59580,17906,53.82,,,,,,/31012016,59700,17906,53.82,,,,,,/31012016,59760,,,17918,96.74,,,,/31012016,59820,,,,,17890,,,/31012016,59880,17906,53.82,,,,,,/31012016,59940,,,17918,96.74,,,,/31012016,60000,,,,,17890,,,/31012016,60060,17906,53.82,,,,,,/31012016,60120,17906,53.82,,,,,,/31012016,60180,,,,,17890,,,/31012016,60240,,,,,17890,,,/31012016,60300,,,17918,96.72,,,,/31012016,60360,,,17918,96.72,,,,/31012016,60420,,,17918,96.72,,,,/31012016,60480,17906,53.82,,,,,,/31012016,60540,,,,,17890,,,/31012016,60600,17906,53.85,,,,,,/31012016,60660,,,,,17890,,,/31012016,60720,,,,,17890,,,/31012016,60780,,,17918,96.72,,,,/31012016,60840,17906,53.88,,,,,,/31012016,60900,,,,,17890,,,/31012016,60960,,,17918,96.72,,,,/31012016,61020,,,,,17890,,,/31012016,61080,17906,53.91,,,,,,/31012016,61200,,,17918,96.72,,,,/31012016,61260,,,17918,96.72,,,,/31012016,61320,,,17918,96.72,,,,/31012016,61380,,,17918,96.72,,,,/31012016,61440,,,17918,96.70,,,,/31012016,61500,17906,54.01,,,,,,/31012016,61620,17906,54.01,,,,,,/31012016,61680,,,17918,96.72,,,,/31012016,61740,,,17918,96.70,,,,/31012016,61800,,,,,17890,,,/31012016,61860,17906,54.07,,,,,,/31012016,61920,,,17918,96.72,,,,/31012016,61980,17906,54.07,,,,,,/31012016,62040,,,,,17890,,,/31012016,62100,,,17918,96.72,,,,/31012016,62160,,,17918,96.70,,,,/31012016,62220,,,,,17890,,,/31012016,62280,,,17918,96.70,,,,/31012016,62340,,,17918,96.72,,,,/31012016,62400,,,17918,96.72,,,,/31012016,62460,17906,54.13,,,,,,/31012016,62520,,,17918,96.72,,,,/31012016,62580,17906,54.16,,,,,,/31012016,62640,17906,54.13,,,,,,/31012016,62700,,,17918,96.72,,,,/31012016,62760,,,,,17890,,,/31012016,62820,,,,,17890,,,/31012016,62880,,,17918,96.70,,,,/31012016,62940,,,,,17890,,,/31012016,63060,,,,,17890,,,/31012016,63120,17906,54.16,,,,,,/31012016,63180,17906,54.16,,,,,,/31012016,63240,,,17918,96.67,,,,/31012016,63300,17906,54.16,,,,,,/31012016,63360,17906,54.13,,,,,,/31012016,63420,,,17918,96.67,,,,/31012016,63480,,,,,17890,,,/31012016,63540,,,17918,96.70,,,,/31012016,63600,,,,,17890,,,/31012016,63660,,,17918,96.67,,,,/31012016,63720,,,17918,96.67,,,,/31012016,63780,17906,54.16,,,,,,/31012016,63840,,,,,17890,,,/31012016,63900,,,,,17890,,,/31012016,63960,,,,,17890,,,/31012016,64020,17906,54.19,,,,,,/31012016,64080,,,,,17890,,,/31012016,64140,,,17918,96.67,,,,/31012016,64200,,,,,17890,,,/31012016,64260,17906,54.23,,,,,,/31012016,64320,17906,54.23,,,,,,/31012016,64380,,,,,17890,,,/31012016,64440,,,17918,96.67,,,,/31012016,64500,17906,54.19,,,,,,/31012016,64620,,,17918,96.67,,,,/31012016,64680,,,,,17890,,,/31012016,64740,,,17918,96.67,,,,/31012016,64800,17906,54.19,,,,,,/31012016,64860,,,17918,96.67,,,,/31012016,64920,,,,,17890,,,/31012016,64980,17906,54.16,,,,,,/31012016,65040,,,17918,96.67,,,,/31012016,65100,17906,54.13,,,,,,/31012016,65220,17906,54.13,,,,,,/31012016,65280,,,,,17890,,,/31012016,65400,,,17918,96.67,,,,/31012016,65460,17906,54.07,,,,,,/31012016,65520,,,17918,96.63,,,,/31012016,65580,,,,,17890,,,/31012016,65640,17906,54.07,,,,,,/31012016,65700,,,17918,96.63,,,,/31012016,65760,,,17918,96.65,,,,/31012016,65820,17906,54.01,,,,,,/31012016,65880,,,17918,96.63,,,,/31012016,65940,17906,54.01,,,,,,/31012016,66000,,,17918,96.63,,,,/31012016,66060,,,17918,96.63,,,,/31012016,66120,,,,,17890,,,/31012016,66180,17906,54.01,,,,,,/31012016,66240,,,,,17890,,,/31012016,66300,17906,53.97,,,,,,/31012016,66360,,,17918,96.63,,,,/31012016,66420,17906,53.97,,,,,,/31012016,66480,,,,,17890,,,/31012016,66540,,,17918,96.63,,,,/31012016,66600,,,,,17890,,,/31012016,66660,,,17918,96.63,,,,/31012016,66720,,,17918,96.63,,,,/31012016,66780,,,,,17890,,,/31012016,66840,,,17918,96.63,,,,/31012016,66900,,,17918,96.63,,,,/31012016,66960,17906,53.97,,,,,,/31012016,67020,17906,53.97,,,,,,/31012016,67080,,,,,17890,,,/31012016,67140,,,,,17890,,,/31012016,67200,17906,53.97,,,,,,/31012016,67260,,,,,17890,,,/31012016,67320,,,,,17890,,,/31012016,67380,,,,,17890,,,/31012016,67440,17906,53.97,,,,,,/31012016,67500,,,,,17890,,,/31012016,67560,17906,53.94,,,,,,/31012016,67620,17906,53.94,,,,,,/31012016,67680,,,,,17890,,,/31012016,67740,17906,53.94,,,,,,/31012016,67800,17906,53.94,,,,,,/31012016,67860,,,17918,96.61,,,,/31012016,67920,,,17918,96.63,,,,/31012016,67980,,,17918,96.63,,,,/31012016,68040,,,17918,96.63,,,,/31012016,68100,,,17918,96.63,,,,/31012016,68160,,,17918,96.61,,,,/31012016,68220,,,,,17890,,,/31012016,68280,,,17918,96.61,,,,/31012016,68340,,,,,17890,,,/31012016,68400,17906,54.07,,,,,,/31012016,68460,,,,,17890,,,/31012016,68520,,,,,17890,,,/31012016,68580,17906,54.13,,,,,,/31012016,68640,,,,,17890,,,/31012016,68700,17906,54.16,,,,,,/31012016,68760,,,17918,96.63,,,,/31012016,68820,,,17918,96.58,,,,/31012016,68880,,,,,17890,,,/31012016,68940,,,,,17890,,,/31012016,69000,17906,54.23,,,,,,/31012016,69060,,,,,17890,,,/31012016,69120,,,,,17890,,,/31012016,69180,,,17918,96.61,,,,/31012016,69240,17906,54.29,,,,,,/31012016,69300,,,17918,96.61,,,,/31012016,69360,,,,,17890,,,/31012016,69480,17906,54.32,,,,,,/31012016,69540,,,17918,96.58,,,,/31012016,69600,,,17918,96.63,,,,/31012016,69660,17906,54.35,,,,,,/31012016,69720,,,,,17890,,,/31012016,69780,,,,,17890,,,/31012016,69840,17906,54.38,,,,,,/31012016,69900,,,,,17890,,,/31012016,69960,,,,,17890,,,/31012016,70020,17906,54.38,,,,,,/31012016,70080,,,17918,96.58,,,,/31012016,70140,,,17918,96.58,,,,/31012016,70200,,,,,17890,,,/31012016,70260,17906,54.45,,,,,,/31012016,70320,,,17918,96.63,,,,/31012016,70380,,,,,17890,,,/31012016,70440,17906,54.48,,,,,,/31012016,70560,17906,54.48,,,,,,/31012016,70620,17906,54.51,,,,,,/31012016,70680,,,,,17890,,,/31012016,70740,17906,54.54,,,,,,/31012016,70800,,,17918,96.61,,,,/31012016,70860,17906,54.70,,,,,,/31012016,70920,,,17918,96.61,,,,/31012016,70980,17906,54.76,,,,,,/31012016,71040,,,17918,96.58,,,,/31012016,71100,,,,,17890,,,/31012016,71160,17906,54.82,,,,,,/31012016,71220,,,17918,96.58,,,,/31012016,71280,17906,54.82,,,,,,/31012016,71340,17906,54.79,,,,,,/31012016,71400,,,17918,96.58,,,,/31012016,71460,,,,,17890,,,/31012016,71520,17906,54.79,,,,,,/31012016,71580,17906,54.76,,,,,,/31012016,71640,17906,54.76,,,,,,/31012016,71700,,,,,17890,,,/31012016,71760,17906,54.76,,,,,,/31012016,71820,,,,,17890,,,/31012016,71880,,,,,17890,,,/31012016,71940,,,,,17890,,,/31012016,72000,17906,54.76,,,,,,/31012016,72060,,,17918,96.54,,,,/31012016,72120,17906,54.76,,,,,,/31012016,72180,,,,,17890,,,/31012016,72240,,,17918,96.54,,,,/31012016,72300,,,,,17890,,,/31012016,72360,17906,54.76,,,,,,/31012016,72420,,,,,17890,,,/31012016,72480,17906,54.79,,,,,,/31012016,72540,,,,,17890,,,/31012016,72600,17906,54.82,,,,,,/31012016,72660,17906,54.79,,,,,,/31012016,72720,,,17918,96.54,,,,/31012016,72780,,,17918,96.54,,,,/31012016,72840,,,,,17890,,,/31012016,72900,,,17918,96.54,,,,/31012016,72960,,,,,17890,,,/31012016,73020,,,17918,96.54,,,,/31012016,73080,,,17918,96.54,,,,/31012016,73140,,,,,17890,,,/31012016,73200,17906,54.88,,,,,,/31012016,73260,,,,,17890,,,/31012016,73320,,,,,17890,,,/31012016,73380,17906,54.88,,,,,,/31012016,73440,,,17918,96.52,,,,/31012016,73500,,,17918,96.52,,,,/31012016,73560,,,17918,96.52,,,,/31012016,73620,,,17918,96.49,,,,/31012016,73680,,,,,17890,,,/31012016,73740,17906,54.95,,,,,,/31012016,73800,,,17918,96.52,,,,/31012016,73860,,,17918,96.52,,,,/31012016,73920,,,,,17890,,,/31012016,73980,,,,,17890,,,/31012016,74040,,,,,17890,,,/31012016,74100,,,17918,96.52,,,,/31012016,74160,,,,,17890,,,/31012016,74220,,,,,17890,,,/31012016,74280,,,,,17890,,,/31012016,74340,,,,,17890,,,/31012016,74400,,,,,17890,,,/31012016,74460,,,,,17890,,,/31012016,74520,,,17918,96.49,,,,/31012016,74580,17906,54.98,,,,,,/31012016,74640,17906,54.98,,,,,,/31012016,74700,,,17918,96.49,,,,/31012016,74760,,,17918,96.49,,,,/31012016,74820,17906,55.01,,,,,,/31012016,74880,,,17918,96.49,,,,/31012016,74940,,,17918,96.49,,,,/31012016,75000,17906,55.01,,,,,,/31012016,75060,,,17918,96.47,,,,/31012016,75120,17906,55.04,,,,,,/31012016,75180,,,,,17890,,,/31012016,75240,17906,55.07,,,,,,/31012016,75300,,,17918,96.49,,,,/31012016,75360,17906,55.17,,,,,,/31012016,75420,,,17918,96.47,,,,/31012016,75480,,,17918,96.45,,,,/31012016,75540,17906,55.26,,,,,,/31012016,75600,,,,,17890,,,/31012016,75660,,,17918,96.45,,,,/31012016,75720,,,17918,96.45,,,,/31012016,75780,17906,55.38,,,,,,/31012016,75840,17906,55.38,,,,,,/31012016,75900,,,17918,96.45,,,,/31012016,75960,,,,,17890,,,/31012016,76020,,,,,17890,,,/31012016,76080,,,,,17890,,,/31012016,76140,,,,,17890,,,/31012016,76200,,,17918,96.40,,,,/31012016,76260,,,,,17890,,,/31012016,76320,17906,55.45,,,,,,/31012016,76380,,,17918,96.40,,,,/31012016,76440,,,17918,96.40,,,,/31012016,76500,,,,,17890,,,/31012016,76560,,,,,17890,,,/31012016,76620,,,17918,96.40,,,,/31012016,76680,,,,,17890,,,/31012016,76740,,,17918,96.38,,,,/31012016,76800,,,17918,96.38,,,,/31012016,76860,,,,,17890,,,/31012016,76920,,,,,17890,,,/31012016,76980,17906,55.45,,,,,,/31012016,77040,,,,,17890,,,/31012016,77100,,,,,17890,,,/31012016,77160,17906,55.45,,,,,,/31012016,77220,,,17918,96.33,,,,/31012016,77280,,,17918,96.36,,,,/31012016,77340,17906,55.42,,,,,,/31012016,77400,,,17918,96.33,,,,/31012016,77460,17906,55.38,,,,,,/31012016,77520,,,17918,96.33,,,,/31012016,77580,17906,55.38,,,,,,/31012016,77640,,,17918,96.31,,,,/31012016,77700,,,,,17890,,,/31012016,77760,,,17918,96.31,,,,/31012016,77820,,,17918,96.31,,,,/31012016,77880,,,,,17890,,,/31012016,77940,,,17918,96.31,,,,/31012016,78000,,,,,17890,,,/31012016,78120,,,,,17890,,,/31012016,78180,17906,55.38,,,,,,/31012016,78240,17906,55.38,,,,,,/31012016,78300,,,,,17890,,,/31012016,78360,,,17918,96.27,,,,/31012016,78420,,,17918,96.27,,,,/31012016,78540,,,17918,96.27,,,,/31012016,78660,,,17918,96.22,,,,/31012016,78780,,,17918,96.22,,,,/31012016,78840,,,17918,96.22,,,,/31012016,78960,,,,,17890,,,/31012016,79080,,,17918,96.22,,,,/31012016,79140,,,,,17890,,,/31012016,79200,,,17918,96.18,,,,/31012016,79260,,,17918,96.18,,,,/31012016,79320,,,,,17890,,,/31012016,79380,,,,,17890,,,/31012016,79440,,,17918,96.18,,,,/31012016,79500,,,17918,96.18,,,,/31012016,79560,,,,,17890,,,/31012016,79680,,,17918,96.13,,,,/31012016,79740,,,,,17890,,,/31012016,79860,,,17918,96.13,,,,/31012016,79920,,,17918,96.13,,,,/31012016,80040,,,,,17890,,,/31012016,80100,,,,,17890,,,/31012016,80160,,,,,17890,,,/31012016,80220,,,17918,96.13,,,,/31012016,80280,,,,,17890,,,/31012016,80340,,,17918,96.13,,,,/31012016,80400,,,,,17890,,,/31012016,80460,,,17918,96.08,,,,/31012016,80520,,,,,17890,,,/31012016,80580,,,17918,96.08,,,,/31012016,80640,,,17918,96.08,,,,/31012016,80700,,,,,17890,,,/31012016,80760,,,17918,96.08,,,,/31012016,80880,,,17918,96.06,,,,/31012016,80940,,,17918,96.06,,,,/31012016,81000,,,17918,96.06,,,,/31012016,81060,,,,,17890,,,/31012016,81120,,,17918,96.06,,,,/31012016,81180,,,,,17890,,,/31012016,81240,,,17918,96.06,,,,/31012016,81300,,,17918,96.04,,,,/31012016,81360,,,17918,96.06,,,,/31012016,81420,,,,,17890,,,/31012016,81540,,,17918,96.04,,,,/31012016,81600,,,,,17890,,,/31012016,81660,,,,,17890,,,/31012016,81780,,,,,17890,,,/31012016,81900,,,,,17890,,,/31012016,81960,,,17918,96.04,,,,/31012016,82020,,,17918,96.04,,,,/31012016,82080,,,,,17890,,,/31012016,82140,,,17918,96.04,,,,/31012016,82200,,,,,17890,,,/31012016,82320,,,17918,95.99,,,,/31012016,82440,,,,,17890,,,/31012016,82620,,,,,17890,,,/31012016,82680,,,17918,96.04,,,,/31012016,82740,,,17918,95.99,,,,/31012016,82800,,,,,17890,,,/31012016,82920,,,,,17890,,,/31012016,82980,,,17918,95.97,,,,/31012016,83040,,,,,17890,,,/31012016,83100,,,17918,95.99,,,,/31012016,83160,,,17918,95.95,,,,/31012016,83280,,,,,17890,,,/31012016,83340,,,17918,95.95,,,,/31012016,83460,,,17918,95.92,,,,/31012016,83520,,,17918,95.92,,,,/31012016,83580,,,,,17890,,,/31012016,83640,,,17918,95.95,,,,/31012016,83760,,,,,17890,,,/31012016,83820,,,,,17890,,,/31012016,83940,,,,,17890,,,/31012016,84060,,,,,17890,,,/31012016,84120,,,17918,95.88,,,,/31012016,84240,,,,,17890,,,/31012016,84300,,,17918,95.81,,,,/31012016,84360,,,,,17890,,,/31012016,84420,,,17918,95.81,,,,/31012016,84480,,,,,17890,,,/31012016,84540,,,17918,95.76,,,,/31012016,84600,,,17918,95.76,,,,/31012016,84660,,,,,17890,,,/31012016,84720,,,17918,95.74,,,,/31012016,84840,,,,,17890,,,/31012016,84900,,,17918,95.72,,,,/31012016,84960,,,17918,95.72,,,,/31012016,85020,,,,,17890,,,/31012016,85080,,,17918,95.65,,,,/31012016,85140,,,,,17890,,,/31012016,85200,,,,,17890,,,/31012016,85260,,,,,17890,,,/31012016,85320,,,17918,95.63,,,,/31012016,85380,,,,,17890,,,/31012016,85500,,,17918,95.58,,,,/31012016,85560,,,17918,95.58,,,,/31012016,85680,,,,,17890,,,/31012016,85740,,,17918,95.54,,,,/31012016,85800,,,,,17890,,,/31012016,85860,,,,,17890,,,/31012016,85920,,,17918,95.49,,,,/31012016,85980,,,17918,95.49,,,,/31012016,86040,,,17918,95.47,,,,/31012016,86100,,,,,17890,,,/31012016,86160,,,17918,95.44,,,,/31012016,86220,,,17918,95.44,,,,/31012016,86280,,,17918,95.44,,,,/31012016,86340,,,17918,95.44,,,,/