31012015,0,,,17918,95.40,,,,/31012015,60,,,,,17890,,,/31012015,120,,,,,,,18494,47.21/31012015,180,,,17918,95.40,,,,/31012015,240,,,,,17890,,,/31012015,300,,,,,17890,,,/31012015,360,,,,,17890,,,/31012015,420,,,,,,,18494,47.17/31012015,480,,,,,,,18494,47.14/31012015,540,,,,,,,18494,47.14/31012015,600,,,17918,95.42,,,,/31012015,660,17906,43.58,,,,,,/31012015,720,,,,,,,18494,47.14/31012015,780,,,,,17890,,,/31012015,840,,,17918,95.40,,,,/31012015,900,,,17918,95.40,,,,/31012015,960,,,,,17890,,,/31012015,1020,17906,43.55,,,,,,/31012015,1080,,,,,,,18494,47.14/31012015,1140,17906,43.51,,,,,,/31012015,1200,,,17918,95.44,,,,/31012015,1260,,,17918,95.44,,,,/31012015,1320,,,17918,95.44,,,,/31012015,1380,,,17918,95.42,,,,/31012015,1440,,,17918,95.40,,,,/31012015,1500,17906,43.45,,,,,,/31012015,1560,,,17918,95.42,,,,/31012015,1620,17906,43.45,,,,,,/31012015,1680,,,,,,,18494,47.11/31012015,1740,,,17918,95.42,,,,/31012015,1800,,,,,,,18494,47.11/31012015,1860,,,,,,,18494,47.11/31012015,1920,17906,43.41,,,,,,/31012015,1980,,,17918,95.44,,,,/31012015,2040,,,17918,95.44,,,,/31012015,2100,,,17918,95.44,,,,/31012015,2160,,,17918,95.47,,,,/31012015,2220,,,17918,95.47,,,,/31012015,2280,17906,43.35,,,,,,/31012015,2340,,,,,,,18494,47.11/31012015,2400,17906,43.35,,,,,,/31012015,2460,17906,43.31,,,,,,/31012015,2520,,,,,17890,,,/31012015,2580,,,17918,95.47,,,,/31012015,2640,17906,43.31,,,,,,/31012015,2700,,,17918,95.47,,,,/31012015,2760,,,17918,95.49,,,,/31012015,2820,,,,,,,18494,47.11/31012015,2880,,,,,,,18494,47.11/31012015,2940,,,,,17890,,,/31012015,3000,,,17918,95.49,,,,/31012015,3060,,,17918,95.49,,,,/31012015,3120,17906,43.25,,,,,,/31012015,3180,,,17918,95.49,,,,/31012015,3240,,,,,17890,,,/31012015,3300,,,,,17890,,,/31012015,3360,,,,,,,18494,47.08/31012015,3420,,,17918,95.47,,,,/31012015,3480,17906,43.21,,,,,,/31012015,3540,17906,43.21,,,,,,/31012015,3600,,,,,17890,,,/31012015,3660,17906,43.21,,,,,,/31012015,3720,,,,,,,18494,47.08/31012015,3780,,,17918,95.49,,,,/31012015,3840,,,17918,95.49,,,,/31012015,3900,,,,,17890,,,/31012015,3960,17906,43.18,,,,,,/31012015,4020,,,,,,,18494,47.08/31012015,4080,,,17918,95.49,,,,/31012015,4140,,,17918,95.49,,,,/31012015,4200,,,,,,,18494,47.08/31012015,4260,17906,43.15,,,,,,/31012015,4320,17906,43.15,,,,,,/31012015,4380,,,17918,95.49,,,,/31012015,4440,,,,,,,18494,47.08/31012015,4500,17906,43.11,,,,,,/31012015,4560,,,17918,95.51,,,,/31012015,4620,,,,,,,18494,47.08/31012015,4680,,,,,17890,,,/31012015,4740,,,,,17890,,,/31012015,4800,,,,,17890,,,/31012015,4860,,,17918,95.51,,,,/31012015,4920,,,17918,95.51,,,,/31012015,4980,,,17918,95.54,,,,/31012015,5040,,,,,17890,,,/31012015,5100,,,17918,95.54,,,,/31012015,5160,17906,43.11,,,,,,/31012015,5220,,,17918,95.54,,,,/31012015,5280,17906,43.15,,,,,,/31012015,5340,,,,,17890,,,/31012015,5400,,,,,17890,,,/31012015,5460,17906,43.18,,,,,,/31012015,5520,,,,,17890,,,/31012015,5580,,,,,17890,,,/31012015,5640,,,,,,,18494,47.08/31012015,5700,,,,,17890,,,/31012015,5760,,,,,17890,,,/31012015,5820,,,17918,95.58,,,,/31012015,5880,,,,,,,18494,47.08/31012015,5940,17906,43.25,,,,,,/31012015,6000,17906,43.25,,,,,,/31012015,6060,,,,,,,18494,47.04/31012015,6120,17906,43.25,,,,,,/31012015,6180,,,17918,95.63,,,,/31012015,6240,17906,43.25,,,,,,/31012015,6300,,,,,17890,,,/31012015,6360,,,17918,95.63,,,,/31012015,6420,,,,,17890,,,/31012015,6480,17906,43.25,,,,,,/31012015,6540,17906,43.28,,,,,,/31012015,6600,,,17918,95.65,,,,/31012015,6660,,,17918,95.67,,,,/31012015,6720,,,17918,95.67,,,,/31012015,6780,,,,,,,18494,47.01/31012015,6840,,,17918,95.67,,,,/31012015,6900,17906,43.28,,,,,,/31012015,6960,,,17918,95.67,,,,/31012015,7020,,,17918,95.70,,,,/31012015,7080,,,17918,95.72,,,,/31012015,7140,,,17918,95.72,,,,/31012015,7200,,,17918,95.72,,,,/31012015,7260,,,17918,95.72,,,,/31012015,7320,17906,43.31,,,,,,/31012015,7380,,,17918,95.76,,,,/31012015,7440,,,17918,95.72,,,,/31012015,7500,,,17918,95.76,,,,/31012015,7560,,,17918,95.76,,,,/31012015,7620,,,,,17890,,,/31012015,7680,,,,,17890,,,/31012015,7740,17906,43.31,,,,,,/31012015,7800,17906,43.31,,,,,,/31012015,7860,,,,,,,18494,46.95/31012015,7920,,,,,,,18494,46.95/31012015,7980,,,17918,95.81,,,,/31012015,8040,17906,43.31,,,,,,/31012015,8100,,,,,,,18494,46.95/31012015,8160,,,17918,95.81,,,,/31012015,8220,,,17918,95.81,,,,/31012015,8280,,,,,17890,,,/31012015,8340,17906,43.35,,,,,,/31012015,8400,17906,43.31,,,,,,/31012015,8460,,,,,,,18494,46.95/31012015,8520,,,,,17890,,,/31012015,8580,,,,,17890,,,/31012015,8640,,,,,,,18494,46.91/31012015,8700,,,,,,,18494,46.91/31012015,8760,,,,,17890,,,/31012015,8820,17906,43.35,,,,,,/31012015,8940,17906,43.38,,,,,,/31012015,9000,,,,,,,18494,46.88/31012015,9060,,,,,,,18494,46.88/31012015,9120,,,,,,,18494,46.88/31012015,9180,,,,,,,18494,46.88/31012015,9240,17906,43.38,,,,,,/31012015,9300,,,,,17890,,,/31012015,9360,,,,,,,18494,46.88/31012015,9420,,,,,,,18494,46.85/31012015,9480,,,17918,95.95,,,,/31012015,9540,,,17918,95.95,,,,/31012015,9600,,,17918,95.95,,,,/31012015,9660,,,,,,,18494,46.85/31012015,9720,,,,,17890,,,/31012015,9780,,,17918,95.99,,,,/31012015,9840,,,,,17890,,,/31012015,9900,,,17918,95.97,,,,/31012015,9960,,,17918,95.99,,,,/31012015,10020,,,17918,95.99,,,,/31012015,10080,,,,,17890,,,/31012015,10140,,,17918,95.99,,,,/31012015,10200,17906,43.45,,,,,,/31012015,10260,,,,,17890,,,/31012015,10320,,,17918,95.99,,,,/31012015,10380,,,,,17890,,,/31012015,10440,17906,43.41,,,,,,/31012015,10500,,,,,,,18494,46.82/31012015,10560,,,17918,96.04,,,,/31012015,10620,,,,,,,18494,46.82/31012015,10680,,,17918,96.06,,,,/31012015,10740,,,,,17890,,,/31012015,10800,17906,43.45,,,,,,/31012015,10860,,,,,,,18494,46.82/31012015,10920,,,,,17890,,,/31012015,10980,17906,43.45,,,,,,/31012015,11040,17906,43.45,,,,,,/31012015,11100,,,,,17890,,,/31012015,11160,,,17918,96.08,,,,/31012015,11220,,,17918,96.13,,,,/31012015,11280,,,17918,96.11,,,,/31012015,11340,,,17918,96.13,,,,/31012015,11400,,,,,17890,,,/31012015,11460,,,,,,,18494,46.82/31012015,11520,,,,,17890,,,/31012015,11580,,,,,17890,,,/31012015,11640,,,,,,,18494,46.82/31012015,11700,17906,43.51,,,,,,/31012015,11760,,,17918,96.18,,,,/31012015,11820,,,,,17890,,,/31012015,11880,,,,,17890,,,/31012015,11940,,,,,,,18494,46.75/31012015,12000,,,,,17890,,,/31012015,12060,,,,,,,18494,46.78/31012015,12120,17906,43.51,,,,,,/31012015,12180,,,17918,96.22,,,,/31012015,12240,,,17918,96.20,,,,/31012015,12300,,,,,17890,,,/31012015,12360,17906,43.51,,,,,,/31012015,12420,,,,,,,18494,46.82/31012015,12480,17906,43.51,,,,,,/31012015,12540,17906,43.51,,,,,,/31012015,12600,,,,,17890,,,/31012015,12660,,,,,17890,,,/31012015,12720,,,17918,96.27,,,,/31012015,12780,17906,43.58,,,,,,/31012015,12840,17906,43.58,,,,,,/31012015,12900,,,17918,96.27,,,,/31012015,12960,17906,43.58,,,,,,/31012015,13020,,,,,17890,,,/31012015,13080,,,,,,,18494,46.82/31012015,13140,,,,,17890,,,/31012015,13200,,,17918,96.27,,,,/31012015,13260,,,,,17890,,,/31012015,13320,,,,,17890,,,/31012015,13380,17906,43.58,,,,,,/31012015,13440,17906,43.61,,,,,,/31012015,13500,17906,43.58,,,,,,/31012015,13560,,,17918,96.31,,,,/31012015,13620,,,,,,,18494,46.82/31012015,13680,,,,,17890,,,/31012015,13740,,,,,,,18494,46.82/31012015,13800,,,,,,,18494,46.82/31012015,13860,,,,,17890,,,/31012015,13920,17906,43.65,,,,,,/31012015,13980,,,,,,,18494,46.82/31012015,14040,17906,43.75,,,,,,/31012015,14100,,,17918,96.36,,,,/31012015,14160,,,17918,96.33,,,,/31012015,14220,,,17918,96.33,,,,/31012015,14280,,,17918,96.36,,,,/31012015,14340,,,17918,96.36,,,,/31012015,14400,,,,,17890,,,/31012015,14460,,,17918,96.36,,,,/31012015,14520,,,17918,96.33,,,,/31012015,14580,,,,,17890,,,/31012015,14640,,,17918,96.36,,,,/31012015,14700,,,17918,96.36,,,,/31012015,14760,,,,,17890,,,/31012015,14820,,,,,17890,,,/31012015,14880,,,,,17890,,,/31012015,14940,,,17918,96.40,,,,/31012015,15000,,,,,,,18494,46.91/31012015,15060,,,17918,96.38,,,,/31012015,15120,,,,,17890,,,/31012015,15180,17906,44.05,,,,,,/31012015,15240,17906,44.05,,,,,,/31012015,15300,,,,,,,18494,46.91/31012015,15360,,,17918,96.40,,,,/31012015,15420,,,17918,96.40,,,,/31012015,15480,,,,,17890,,,/31012015,15540,17906,44.11,,,,,,/31012015,15600,,,,,,,18494,46.88/31012015,15660,,,,,,,18494,46.88/31012015,15720,17906,44.11,,,,,,/31012015,15780,17906,44.11,,,,,,/31012015,15840,,,,,17890,,,/31012015,15900,,,17918,96.40,,,,/31012015,15960,,,17918,96.40,,,,/31012015,16020,,,,,,,18494,46.88/31012015,16080,,,17918,96.45,,,,/31012015,16140,,,,,,,18494,46.91/31012015,16200,,,17918,96.40,,,,/31012015,16260,17906,44.18,,,,,,/31012015,16320,,,,,,,18494,46.91/31012015,16380,,,,,,,18494,46.88/31012015,16440,17906,44.18,,,,,,/31012015,16500,,,17918,96.45,,,,/31012015,16560,,,,,17890,,,/31012015,16620,,,17918,96.43,,,,/31012015,16680,,,17918,96.45,,,,/31012015,16740,17906,44.21,,,,,,/31012015,16800,,,17918,96.45,,,,/31012015,16860,,,,,17890,,,/31012015,16920,,,,,,,18494,46.88/31012015,16980,,,,,17890,,,/31012015,17040,,,,,,,18494,46.88/31012015,17100,,,,,17890,,,/31012015,17160,17906,44.28,,,,,,/31012015,17220,,,,,17890,,,/31012015,17340,,,,,17890,,,/31012015,17400,,,17918,96.47,,,,/31012015,17460,,,17918,96.45,,,,/31012015,17520,,,,,17890,,,/31012015,17580,,,,,17890,,,/31012015,17640,,,17918,96.45,,,,/31012015,17700,17906,44.34,,,,,,/31012015,17760,,,,,17890,,,/31012015,17820,,,17918,96.45,,,,/31012015,17880,17906,44.38,,,,,,/31012015,17940,,,,,17890,,,/31012015,18000,,,,,17890,,,/31012015,18060,17906,44.41,,,,,,/31012015,18120,,,,,,,18494,46.88/31012015,18180,,,,,,,18494,46.88/31012015,18240,17906,44.44,,,,,,/31012015,18300,,,,,17890,,,/31012015,18360,17906,44.44,,,,,,/31012015,18420,,,17918,96.45,,,,/31012015,18540,,,,,,,18494,46.88/31012015,18600,,,,,,,18494,46.88/31012015,18660,,,,,17890,,,/31012015,18720,,,,,,,18494,46.88/31012015,18780,17906,44.51,,,,,,/31012015,18840,,,17918,96.49,,,,/31012015,18900,,,,,,,18494,46.88/31012015,18960,,,,,,,18494,46.88/31012015,19020,,,17918,96.54,,,,/31012015,19080,,,,,,,18494,46.88/31012015,19140,17906,44.54,,,,,,/31012015,19200,,,17918,96.52,,,,/31012015,19260,,,,,17890,,,/31012015,19320,,,,,,,18494,46.88/31012015,19380,,,17918,96.54,,,,/31012015,19440,17906,44.58,,,,,,/31012015,19500,,,,,,,18494,46.88/31012015,19560,17906,44.58,,,,,,/31012015,19620,,,,,17890,,,/31012015,19680,,,,,17890,,,/31012015,19740,17906,44.61,,,,,,/31012015,19800,17906,44.58,,,,,,/31012015,19860,,,,,17890,,,/31012015,19920,17906,44.61,,,,,,/31012015,19980,17906,44.61,,,,,,/31012015,20040,,,,,17890,,,/31012015,20100,,,,,17890,,,/31012015,20160,,,,,17890,,,/31012015,20220,,,,,17890,,,/31012015,20280,17906,44.64,,,,,,/31012015,20340,,,,,17890,,,/31012015,20400,,,,,,,18494,46.85/31012015,20460,,,,,,,18494,46.85/31012015,20520,,,,,17890,,,/31012015,20580,,,17918,96.63,,,,/31012015,20640,,,17918,96.63,,,,/31012015,20700,,,17918,96.63,,,,/31012015,20760,,,17918,96.63,,,,/31012015,20820,,,17918,96.63,,,,/31012015,20880,,,,,17890,,,/31012015,20940,,,,,17890,,,/31012015,21000,,,17918,96.63,,,,/31012015,21060,,,,,,,18494,46.88/31012015,21120,,,,,17890,,,/31012015,21180,,,,,,,18494,46.88/31012015,21240,17906,44.71,,,,,,/31012015,21300,,,,,17890,,,/31012015,21360,,,,,,,18494,46.88/31012015,21420,,,17918,96.72,,,,/31012015,21480,17906,44.71,,,,,,/31012015,21540,,,,,,,18494,46.88/31012015,21600,,,,,,,18494,46.88/31012015,21660,,,17918,96.72,,,,/31012015,21720,,,,,17890,,,/31012015,21780,,,,,17890,,,/31012015,21840,17906,44.78,,,,,,/31012015,21900,,,,,17890,,,/31012015,21960,17906,44.78,,,,,,/31012015,22020,,,17918,96.70,,,,/31012015,22080,,,,,,,18494,46.88/31012015,22140,,,17918,96.72,,,,/31012015,22200,,,,,,,18494,46.88/31012015,22260,17906,44.78,,,,,,/31012015,22320,,,,,,,18494,46.88/31012015,22380,,,,,,,18494,46.88/31012015,22440,,,,,,,18494,46.88/31012015,22500,,,,,,,18494,46.88/31012015,22560,,,,,17890,,,/31012015,22620,17906,44.81,,,,,,/31012015,22680,17906,44.81,,,,,,/31012015,22740,17906,44.84,,,,,,/31012015,22800,,,17918,96.77,,,,/31012015,22860,17906,44.84,,,,,,/31012015,22920,,,,,,,18494,46.88/31012015,22980,,,,,,,18494,46.88/31012015,23040,17906,44.84,,,,,,/31012015,23100,17906,44.84,,,,,,/31012015,23160,,,,,17890,,,/31012015,23220,17906,44.84,,,,,,/31012015,23280,,,,,17890,,,/31012015,23340,,,,,,,18494,46.88/31012015,23400,,,,,17890,,,/31012015,23460,17906,44.84,,,,,,/31012015,23520,,,17918,96.81,,,,/31012015,23580,,,17918,96.86,,,,/31012015,23640,,,17918,96.86,,,,/31012015,23700,,,,,17890,,,/31012015,23760,,,,,,,18494,46.88/31012015,23820,,,17918,96.86,,,,/31012015,23880,,,,,,,18494,46.91/31012015,23940,17906,44.87,,,,,,/31012015,24000,17906,44.87,,,,,,/31012015,24060,,,,,,,18494,46.91/31012015,24120,,,,,,,18494,46.91/31012015,24180,17906,44.91,,,,,,/31012015,24240,,,17918,96.86,,,,/31012015,24300,17906,44.91,,,,,,/31012015,24360,17906,44.91,,,,,,/31012015,24420,,,17918,96.86,,,,/31012015,24480,,,,,17890,,,/31012015,24540,,,17918,96.90,,,,/31012015,24600,,,,,17890,,,/31012015,24660,,,17918,96.92,,,,/31012015,24720,,,,,,,18494,46.95/31012015,24780,,,,,17890,,,/31012015,24840,,,,,,,18494,46.95/31012015,24900,17906,44.94,,,,,,/31012015,24960,,,17918,96.95,,,,/31012015,25020,,,17918,96.95,,,,/31012015,25080,,,,,17890,,,/31012015,25140,,,,,17890,,,/31012015,25200,,,,,,,18494,46.95/31012015,25260,,,17918,96.95,,,,/31012015,25320,17906,44.97,,,,,,/31012015,25380,,,,,17890,,,/31012015,25440,17906,44.97,,,,,,/31012015,25500,,,,,17890,,,/31012015,25560,,,,,,,18494,46.95/31012015,25620,17906,45.01,,,,,,/31012015,25680,,,,,17890,,,/31012015,25740,,,,,17890,,,/31012015,25800,17906,45.01,,,,,,/31012015,25860,,,,,,,18494,46.95/31012015,25920,,,,,17890,,,/31012015,25980,,,,,,,18494,46.95/31012015,26040,17906,45.01,,,,,,/31012015,26100,17906,45.01,,,,,,/31012015,26160,,,17918,96.99,,,,/31012015,26220,,,,,,,18494,46.95/31012015,26280,17906,45.04,,,,,,/31012015,26340,,,,,,,18494,46.95/31012015,26400,17906,45.04,,,,,,/31012015,26400,,,,,,,18494,46.95/31012015,26460,,,17918,96.99,,,,/31012015,26520,,,,,,,18494,46.95/31012015,26580,,,,,17890,,,/31012015,26640,,,,,17890,,,/31012015,26700,,,,,,,18494,46.95/31012015,26760,,,17918,97.01,,,,/31012015,26820,17906,45.04,,,,,,/31012015,26880,,,17918,97.01,,,,/31012015,26940,,,17918,97.04,,,,/31012015,27000,,,,,17890,,,/31012015,27060,,,,,,,18494,46.98/31012015,27120,,,17918,97.04,,,,/31012015,27180,,,17918,97.04,,,,/31012015,27240,,,17918,97.04,,,,/31012015,27300,,,17918,97.04,,,,/31012015,27360,,,,,,,18494,46.98/31012015,27420,,,17918,97.08,,,,/31012015,27480,,,17918,97.06,,,,/31012015,27540,,,,,17890,,,/31012015,27600,,,,,17890,,,/31012015,27660,,,,,,,18494,47.01/31012015,27720,,,,,17890,,,/31012015,27780,,,17918,97.08,,,,/31012015,27840,,,17918,97.08,,,,/31012015,27900,17906,45.07,,,,,,/31012015,27960,17906,45.07,,,,,,/31012015,28020,17906,45.07,,,,,,/31012015,28080,,,17918,97.08,,,,/31012015,28140,,,,,,,18494,47.01/31012015,28200,,,,,17890,,,/31012015,28260,,,17918,97.08,,,,/31012015,28320,17906,45.07,,,,,,/31012015,28380,,,,,,,18494,46.98/31012015,28440,,,,,17890,,,/31012015,28500,,,,,,,18494,47.01/31012015,28560,,,,,,,18494,46.98/31012015,28620,17906,45.11,,,,,,/31012015,28680,,,17918,97.13,,,,/31012015,28740,,,17918,97.13,,,,/31012015,28800,,,,,,,18494,47.01/31012015,28860,,,17918,97.13,,,,/31012015,28920,,,17918,97.13,,,,/31012015,28980,,,17918,97.13,,,,/31012015,29040,,,17918,97.13,,,,/31012015,29100,,,17918,97.15,,,,/31012015,29160,,,17918,97.15,,,,/31012015,29220,,,17918,97.15,,,,/31012015,29280,,,,,17890,,,/31012015,29340,,,,,17890,,,/31012015,29400,,,,,,,18494,47.01/31012015,29460,,,,,,,18494,47.01/31012015,29520,,,,,,,18494,47.01/31012015,29580,,,,,,,18494,47.01/31012015,29640,,,,,,,18494,47.04/31012015,29700,,,17918,97.17,,,,/31012015,29760,,,,,17890,,,/31012015,29820,,,,,17890,,,/31012015,29880,,,,,17890,,,/31012015,29940,,,17918,97.17,,,,/31012015,30000,,,,,,,18494,47.08/31012015,30060,,,17918,97.17,,,,/31012015,30120,,,,,,,18494,47.08/31012015,30180,,,,,,,18494,47.08/31012015,30240,,,,,,,18494,47.08/31012015,30300,,,17918,97.17,,,,/31012015,30360,,,,,17890,,,/31012015,30420,,,,,17890,,,/31012015,30480,17906,45.17,,,,,,/31012015,30540,17906,45.14,,,,,,/31012015,30600,,,,,17890,,,/31012015,30660,,,,,,,18494,47.11/31012015,30720,,,,,,,18494,47.11/31012015,30780,,,,,17890,,,/31012015,30840,17906,45.17,,,,,,/31012015,30900,,,17918,97.17,,,,/31012015,30960,,,,,17890,,,/31012015,31020,17906,45.17,,,,,,/31012015,31080,,,,,,,18494,47.14/31012015,31140,,,17918,97.17,,,,/31012015,31200,17906,45.17,,,,,,/31012015,31260,,,,,,,18494,47.14/31012015,31320,,,,,,,18494,47.14/31012015,31380,,,,,,,18494,47.14/31012015,31440,,,,,,,18494,47.17/31012015,31500,,,,,17890,,,/31012015,31560,,,17918,97.13,,,,/31012015,31620,,,,,,,18494,47.17/31012015,31680,17906,45.20,,,,,,/31012015,31740,,,17918,97.17,,,,/31012015,31800,,,17918,97.13,,,,/31012015,31860,,,,,17890,,,/31012015,31920,,,,,,,18494,47.17/31012015,31980,,,17918,97.13,,,,/31012015,32040,,,,,17890,,,/31012015,32100,,,,,,,18494,47.17/31012015,32160,17906,45.20,,,,,,/31012015,32220,17906,45.24,,,,,,/31012015,32280,17906,45.24,,,,,,/31012015,32340,,,,,17890,,,/31012015,32400,,,,,,,18494,47.21/31012015,32460,17906,45.24,,,,,,/31012015,32520,,,17918,97.08,,,,/31012015,32580,,,,,,,18494,47.27/31012015,32640,,,17918,96.99,,,,/31012015,32700,,,17918,97.01,,,,/31012015,32760,,,17918,97.04,,,,/31012015,32820,17906,45.34,,,,,,/31012015,32880,,,17918,97.08,,,,/31012015,32940,,,17918,97.08,,,,/31012015,33000,,,17918,97.15,,,,/31012015,33060,,,,,17890,,,/31012015,33120,,,,,,,18494,47.44/31012015,33180,,,17918,96.95,,,,/31012015,33240,,,,,,,18494,47.44/31012015,33300,,,,,17890,,,/31012015,33360,17906,45.17,,,,,,/31012015,33420,,,,,17890,,,/31012015,33480,17906,45.11,,,,,,/31012015,33540,,,17918,96.99,,,,/31012015,33600,,,,,,,18494,48.22/31012015,33660,,,17918,97.08,,,,/31012015,33720,17906,44.97,,,,,,/31012015,33780,,,,,17890,,,/31012015,33840,17906,44.91,,,,,,/31012015,33900,17906,44.87,,,,,,/31012015,33960,,,,,17890,,,/31012015,34020,,,,,17890,,,/31012015,34080,,,,,,,18494,50.77/31012015,34140,17906,44.71,,,,,,/31012015,34200,,,,,,,18494,50.70/31012015,34260,,,,,,,18494,50.16/31012015,34320,,,,,,,18494,49.67/31012015,34380,,,,,17890,,,/31012015,34440,,,17918,97.06,,,,/31012015,34500,,,,,17890,,,/31012015,34560,17906,44.31,,,,,,/31012015,34620,,,,,,,18494,49.35/31012015,34680,,,,,17890,,,/31012015,34740,,,,,,,18494,49.48/31012015,34800,,,17918,96.99,,,,/31012015,34860,,,17918,96.99,,,,/31012015,34920,17906,44.34,,,,,,/31012015,34980,,,,,17890,,,/31012015,35040,17906,44.48,,,,,,/31012015,35100,,,,,17890,,,/31012015,35160,17906,44.58,,,,,,/31012015,35220,17906,44.64,,,,,,/31012015,35280,,,17918,97.04,,,,/31012015,35340,,,17918,97.04,,,,/31012015,35400,,,,,17890,,,/31012015,35460,17906,44.78,,,,,,/31012015,35520,,,17918,97.01,,,,/31012015,35580,17906,44.78,,,,,,/31012015,35640,,,17918,97.04,,,,/31012015,35700,,,,,17890,,,/31012015,35760,17906,45.11,,,,,,/31012015,35820,17906,45.37,,,,,,/31012015,35880,17906,45.50,,,,,,/31012015,35940,,,,,,,18494,49.03/31012015,36000,,,,,17890,,,/31012015,36060,,,17918,97.04,,,,/31012015,36120,,,17918,97.04,,,,/31012015,36180,,,,,,,18494,48.44/31012015,36240,17906,45.77,,,,,,/31012015,36300,,,17918,97.04,,,,/31012015,36360,,,,,,,18494,48.12/31012015,36420,,,,,17890,,,/31012015,36480,17906,45.77,,,,,,/31012015,36540,17906,45.70,,,,,,/31012015,36600,,,17918,97.01,,,,/31012015,36660,,,,,,,18494,47.57/31012015,36720,,,,,17890,,,/31012015,36780,,,17918,96.99,,,,/31012015,36840,,,,,,,18494,47.34/31012015,36900,,,,,17890,,,/31012015,36960,,,17918,97.01,,,,/31012015,37020,,,17918,97.01,,,,/31012015,37080,17906,45.73,,,,,,/31012015,37140,,,17918,97.04,,,,/31012015,37200,,,17918,97.08,,,,/31012015,37260,17906,45.77,,,,,,/31012015,37320,17906,45.73,,,,,,/31012015,37380,,,,,,,18494,46.91/31012015,37440,,,17918,97.04,,,,/31012015,37500,,,,,,,18494,46.85/31012015,37560,,,,,,,18494,46.82/31012015,37620,17906,45.77,,,,,,/31012015,37680,,,17918,97.06,,,,/31012015,37740,,,,,17890,,,/31012015,37800,,,,,,,18494,46.91/31012015,37860,17906,45.80,,,,,,/31012015,37920,,,,,17890,,,/31012015,37980,17906,45.80,,,,,,/31012015,38040,,,17918,97.04,,,,/31012015,38100,,,17918,96.99,,,,/31012015,38160,17906,45.83,,,,,,/31012015,38220,,,17918,96.99,,,,/31012015,38280,,,,,17890,,,/31012015,38340,,,17918,96.99,,,,/31012015,38400,,,17918,96.95,,,,/31012015,38460,17906,45.93,,,,,,/31012015,38520,,,,,17890,,,/31012015,38580,,,,,,,18494,47.21/31012015,38640,,,,,,,18494,47.17/31012015,38700,,,17918,96.90,,,,/31012015,38760,17906,45.96,,,,,,/31012015,38820,,,,,,,18494,47.11/31012015,38880,17906,46.03,,,,,,/31012015,38940,17906,46.06,,,,,,/31012015,39000,17906,46.09,,,,,,/31012015,39060,,,17918,96.90,,,,/31012015,39120,17906,46.09,,,,,,/31012015,39180,,,,,,,18494,47.04/31012015,39240,17906,46.16,,,,,,/31012015,39300,,,,,17890,,,/31012015,39360,,,,,,,18494,47.04/31012015,39420,,,,,,,18494,47.04/31012015,39480,,,17918,96.90,,,,/31012015,39540,,,,,17890,,,/31012015,39660,,,,,,,18494,47.08/31012015,39720,,,,,,,18494,47.08/31012015,39780,,,,,,,18494,47.04/31012015,39840,,,,,,,18494,47.08/31012015,39900,17906,46.32,,,,,,/31012015,39960,,,17918,96.83,,,,/31012015,40020,,,,,17890,,,/31012015,40080,,,,,,,18494,47.08/31012015,40140,,,,,17890,,,/31012015,40200,17906,46.36,,,,,,/31012015,40260,17906,46.39,,,,,,/31012015,40320,17906,46.39,,,,,,/31012015,40380,17906,46.42,,,,,,/31012015,40440,,,,,,,18494,47.11/31012015,40500,,,17918,96.72,,,,/31012015,40560,,,,,17890,,,/31012015,40620,,,,,,,18494,47.11/31012015,40680,,,17918,96.67,,,,/31012015,40740,,,,,17890,,,/31012015,40800,17906,46.42,,,,,,/31012015,40860,,,17918,96.63,,,,/31012015,40920,,,,,,,18494,47.11/31012015,40980,17906,46.42,,,,,,/31012015,41040,,,,,17890,,,/31012015,41100,17906,46.42,,,,,,/31012015,41160,,,,,,,18494,47.11/31012015,41220,,,,,,,18494,47.11/31012015,41280,,,,,,,18494,47.11/31012015,41340,17906,46.42,,,,,,/31012015,41400,,,17918,96.49,,,,/31012015,41460,17906,46.42,,,,,,/31012015,41520,,,17918,96.47,,,,/31012015,41580,17906,46.42,,,,,,/31012015,41640,,,17918,96.47,,,,/31012015,41700,,,,,17890,,,/31012015,41760,,,17918,96.47,,,,/31012015,41820,,,,,17890,,,/31012015,41880,17906,46.45,,,,,,/31012015,41940,,,,,,,18494,47.14/31012015,42000,,,,,,,18494,47.14/31012015,42060,17906,46.49,,,,,,/31012015,42120,17906,46.49,,,,,,/31012015,42180,,,,,,,18494,47.17/31012015,42240,,,17918,96.31,,,,/31012015,42300,,,,,17890,,,/31012015,42360,,,,,17890,,,/31012015,42420,,,17918,96.22,,,,/31012015,42480,,,17918,96.22,,,,/31012015,42540,,,,,17890,,,/31012015,42600,17906,46.55,,,,,,/31012015,42660,,,,,,,18494,47.24/31012015,42720,17906,46.55,,,,,,/31012015,42780,17906,46.55,,,,,,/31012015,42840,,,17918,96.08,,,,/31012015,42900,,,,,17890,,,/31012015,42960,17906,46.55,,,,,,/31012015,43020,,,,,,,18494,47.27/31012015,43080,,,,,,,18494,47.34/31012015,43140,17906,46.59,,,,,,/31012015,43200,,,,,,,18494,47.34/31012015,43260,,,17918,95.88,,,,/31012015,43320,,,17918,95.86,,,,/31012015,43380,,,,,17890,,,/31012015,43440,17906,46.59,,,,,,/31012015,43500,,,,,17890,,,/31012015,43560,,,,,,,18494,47.40/31012015,43620,,,,,17890,,,/31012015,43680,,,17918,95.72,,,,/31012015,43740,,,,,,,18494,47.40/31012015,43800,,,17918,95.67,,,,/31012015,43860,,,,,17890,,,/31012015,43920,17906,46.62,,,,,,/31012015,43980,17906,46.65,,,,,,/31012015,44040,,,17918,95.60,,,,/31012015,44100,17906,46.65,,,,,,/31012015,44160,,,17918,95.54,,,,/31012015,44220,,,,,17890,,,/31012015,44280,17906,46.68,,,,,,/31012015,44340,,,,,17890,,,/31012015,44400,,,17918,95.54,,,,/31012015,44460,,,17918,95.49,,,,/31012015,44520,,,,,17890,,,/31012015,44580,17906,46.68,,,,,,/31012015,44700,,,17918,95.38,,,,/31012015,44760,17906,46.68,,,,,,/31012015,44820,,,,,,,18494,47.60/31012015,44880,,,17918,95.31,,,,/31012015,44940,,,,,17890,,,/31012015,45000,,,17918,95.31,,,,/31012015,45060,,,17918,95.31,,,,/31012015,45120,,,,,,,18494,47.66/31012015,45180,,,,,,,18494,47.63/31012015,45240,,,,,,,18494,47.63/31012015,45300,17906,46.68,,,,,,/31012015,45360,,,,,17890,,,/31012015,45420,,,,,,,18494,47.66/31012015,45480,,,17918,95.12,,,,/31012015,45540,,,,,17890,,,/31012015,45600,,,,,,,18494,47.66/31012015,45660,,,,,17890,,,/31012015,45720,,,,,,,18494,47.66/31012015,45780,,,,,17890,,,/31012015,45840,17906,46.65,,,,,,/31012015,45900,,,,,,,18494,47.66/31012015,45960,,,,,17890,,,/31012015,46020,,,17918,94.98,,,,/31012015,46080,,,,,,,18494,47.66/31012015,46140,,,,,17890,,,/31012015,46200,,,,,17890,,,/31012015,46260,,,,,17890,,,/31012015,46320,17906,46.62,,,,,,/31012015,46380,,,,,,,18494,47.70/31012015,46440,17906,46.59,,,,,,/31012015,46500,,,17918,94.98,,,,/31012015,46560,17906,46.59,,,,,,/31012015,46620,17906,46.55,,,,,,/31012015,46680,,,,,17890,,,/31012015,46740,17906,46.55,,,,,,/31012015,46800,17906,46.55,,,,,,/31012015,46860,17906,46.55,,,,,,/31012015,46920,17906,46.55,,,,,,/31012015,46980,,,17918,94.94,,,,/31012015,47040,17906,46.55,,,,,,/31012015,47100,,,,,17890,,,/31012015,47160,,,17918,94.89,,,,/31012015,47220,,,17918,94.89,,,,/31012015,47280,,,,,17890,,,/31012015,47340,,,17918,94.85,,,,/31012015,47400,,,,,,,18494,47.73/31012015,47460,17906,46.52,,,,,,/31012015,47520,,,17918,94.87,,,,/31012015,47580,,,,,,,18494,47.73/31012015,47640,17906,46.49,,,,,,/31012015,47700,,,17918,94.78,,,,/31012015,47760,,,,,17890,,,/31012015,47820,17906,46.42,,,,,,/31012015,47880,,,,,,,18494,47.76/31012015,47940,,,,,17890,,,/31012015,48000,,,17918,94.71,,,,/31012015,48060,,,17918,94.71,,,,/31012015,48120,,,17918,94.71,,,,/31012015,48180,,,,,,,18494,47.70/31012015,48240,17906,46.32,,,,,,/31012015,48300,,,,,17890,,,/31012015,48360,17906,46.32,,,,,,/31012015,48420,,,,,,,18494,47.66/31012015,48480,,,,,17890,,,/31012015,48540,,,,,17890,,,/31012015,48600,17906,46.26,,,,,,/31012015,48660,,,,,17890,,,/31012015,48780,,,,,,,18494,47.63/31012015,48840,17906,46.23,,,,,,/31012015,48900,,,17918,94.48,,,,/31012015,48960,,,17918,94.45,,,,/31012015,49020,,,,,,,18494,47.60/31012015,49080,,,,,17890,,,/31012015,49140,,,17918,94.41,,,,/31012015,49200,,,,,17890,,,/31012015,49260,,,17918,94.38,,,,/31012015,49320,17906,46.03,,,,,,/31012015,49380,,,,,17890,,,/31012015,49440,17906,46.03,,,,,,/31012015,49500,,,17918,94.34,,,,/31012015,49560,,,,,17890,,,/31012015,49620,,,,,,,18494,47.47/31012015,49680,,,17918,94.27,,,,/31012015,49740,,,,,17890,,,/31012015,49800,,,,,,,18494,47.44/31012015,49860,,,,,,,18494,47.44/31012015,49920,,,,,17890,,,/31012015,49980,17906,45.86,,,,,,/31012015,50040,,,17918,94.15,,,,/31012015,50100,,,17918,94.15,,,,/31012015,50160,,,,,17890,,,/31012015,50220,,,,,17890,,,/31012015,50280,,,,,,,18494,47.34/31012015,50340,,,17918,94.10,,,,/31012015,50400,,,17918,94.10,,,,/31012015,50460,,,,,,,18494,47.34/31012015,50520,,,,,17890,,,/31012015,50580,17906,45.77,,,,,,/31012015,50640,,,,,17890,,,/31012015,50700,17906,45.77,,,,,,/31012015,50760,17906,45.73,,,,,,/31012015,50820,,,,,,,18494,47.27/31012015,50880,,,,,17890,,,/31012015,50940,,,,,,,18494,47.27/31012015,51000,17906,45.73,,,,,,/31012015,51060,,,17918,93.96,,,,/31012015,51120,,,17918,93.96,,,,/31012015,51180,,,,,17890,,,/31012015,51240,,,,,17890,,,/31012015,51300,17906,45.77,,,,,,/31012015,51360,17906,45.70,,,,,,/31012015,51420,,,17918,93.89,,,,/31012015,51480,,,,,17890,,,/31012015,51540,17906,45.73,,,,,,/31012015,51600,,,17918,93.87,,,,/31012015,51660,,,,,17890,,,/31012015,51720,,,,,,,18494,47.27/31012015,51780,,,,,,,18494,47.27/31012015,51840,,,17918,93.82,,,,/31012015,51900,,,17918,93.82,,,,/31012015,51960,,,,,17890,,,/31012015,52020,,,17918,93.80,,,,/31012015,52080,,,,,17890,,,/31012015,52140,,,,,17890,,,/31012015,52200,,,,,,,18494,47.21/31012015,52260,,,,,,,18494,47.21/31012015,52320,,,,,17890,,,/31012015,52380,,,,,,,18494,47.21/31012015,52440,17906,45.57,,,,,,/31012015,52500,,,17918,93.73,,,,/31012015,52560,,,,,,,18494,47.14/31012015,52620,17906,45.53,,,,,,/31012015,52680,,,17918,93.64,,,,/31012015,52740,,,,,,,18494,47.14/31012015,52800,,,,,17890,,,/31012015,52860,,,,,,,18494,47.11/31012015,52920,17906,45.47,,,,,,/31012015,52980,17906,45.44,,,,,,/31012015,53040,,,,,17890,,,/31012015,53100,,,,,17890,,,/31012015,53160,17906,45.40,,,,,,/31012015,53220,,,,,,,18494,47.01/31012015,53280,,,,,,,18494,47.04/31012015,53340,17906,45.40,,,,,,/31012015,53400,,,,,,,18494,47.01/31012015,53460,,,17918,93.52,,,,/31012015,53520,17906,45.37,,,,,,/31012015,53580,,,,,,,18494,47.01/31012015,53640,,,,,,,18494,46.98/31012015,53700,,,,,,,18494,46.98/31012015,53760,17906,45.34,,,,,,/31012015,53820,17906,45.34,,,,,,/31012015,53880,,,17918,93.40,,,,/31012015,53940,17906,45.34,,,,,,/31012015,54000,,,,,17890,,,/31012015,54060,17906,45.30,,,,,,/31012015,54120,,,,,,,18494,46.95/31012015,54180,17906,45.30,,,,,,/31012015,54240,,,17918,93.26,,,,/31012015,54300,17906,45.30,,,,,,/31012015,54360,,,17918,93.22,,,,/31012015,54420,,,,,17890,,,/31012015,54480,,,17918,93.17,,,,/31012015,54540,,,,,17890,,,/31012015,54600,17906,45.27,,,,,,/31012015,54660,,,,,,,18494,46.91/31012015,54720,17906,45.24,,,,,,/31012015,54780,,,,,,,18494,46.91/31012015,54840,17906,45.24,,,,,,/31012015,54900,17906,45.24,,,,,,/31012015,54960,,,,,17890,,,/31012015,55020,17906,45.24,,,,,,/31012015,55080,17906,45.24,,,,,,/31012015,55140,,,,,,,18494,46.95/31012015,55200,,,,,,,18494,46.91/31012015,55260,,,17918,92.84,,,,/31012015,55320,,,,,,,18494,46.91/31012015,55380,,,17918,92.79,,,,/31012015,55440,,,17918,92.72,,,,/31012015,55500,,,,,,,18494,46.95/31012015,55560,17906,45.24,,,,,,/31012015,55620,,,,,,,18494,46.95/31012015,55680,17906,45.27,,,,,,/31012015,55740,,,,,,,18494,46.95/31012015,55800,,,,,17890,,,/31012015,55860,,,17918,92.60,,,,/31012015,55920,,,17918,92.56,,,,/31012015,55980,,,,,,,18494,46.95/31012015,56040,,,17918,92.51,,,,/31012015,56100,,,,,,,18494,46.98/31012015,56160,,,17918,92.56,,,,/31012015,56220,,,,,,,18494,46.95/31012015,56280,17906,45.30,,,,,,/31012015,56340,,,17918,92.56,,,,/31012015,56400,,,17918,92.56,,,,/31012015,56460,17906,45.30,,,,,,/31012015,56520,,,17918,92.65,,,,/31012015,56580,,,,,17890,,,/31012015,56640,,,,,,,18494,46.95/31012015,56700,,,,,17890,,,/31012015,56760,17906,45.34,,,,,,/31012015,56820,,,17918,92.60,,,,/31012015,56880,,,17918,92.65,,,,/31012015,56940,,,17918,92.70,,,,/31012015,57000,,,17918,92.70,,,,/31012015,57060,,,17918,92.72,,,,/31012015,57120,,,17918,92.70,,,,/31012015,57180,,,,,17890,,,/31012015,57240,,,,,,,18494,46.95/31012015,57300,17906,45.37,,,,,,/31012015,57360,17906,45.37,,,,,,/31012015,57420,,,,,,,18494,46.95/31012015,57480,,,,,17890,,,/31012015,57540,,,,,17890,,,/31012015,57600,,,,,17890,,,/31012015,57660,,,,,17890,,,/31012015,57720,,,17918,92.93,,,,/31012015,57780,,,17918,92.98,,,,/31012015,57840,,,,,,,18494,46.95/31012015,57900,,,17918,93.03,,,,/31012015,57960,,,,,,,18494,46.95/31012015,58020,17906,45.44,,,,,,/31012015,58080,,,,,,,18494,46.95/31012015,58140,,,17918,93.12,,,,/31012015,58200,17906,45.44,,,,,,/31012015,58260,17906,45.44,,,,,,/31012015,58320,,,17918,93.15,,,,/31012015,58380,,,,,,,18494,46.98/31012015,58440,,,,,,,18494,47.01/31012015,58500,,,,,17890,,,/31012015,58560,17906,45.50,,,,,,/31012015,58620,,,,,17890,,,/31012015,58680,17906,45.50,,,,,,/31012015,58740,,,,,,,18494,47.08/31012015,58800,17906,45.50,,,,,,/31012015,58860,,,,,17890,,,/31012015,58920,,,17918,93.40,,,,/31012015,58980,17906,45.50,,,,,,/31012015,59040,,,,,,,18494,47.11/31012015,59100,17906,45.50,,,,,,/31012015,59160,,,,,,,18494,47.11/31012015,59220,,,17918,93.50,,,,/31012015,59280,,,17918,93.50,,,,/31012015,59340,17906,45.50,,,,,,/31012015,59400,,,17918,93.52,,,,/31012015,59460,,,17918,93.57,,,,/31012015,59520,,,17918,93.54,,,,/31012015,59580,,,,,,,18494,47.11/31012015,59640,,,,,,,18494,47.11/31012015,59700,17906,45.50,,,,,,/31012015,59760,,,17918,93.68,,,,/31012015,59820,17906,45.50,,,,,,/31012015,59880,,,,,17890,,,/31012015,59940,,,,,,,18494,47.14/31012015,60000,,,,,,,18494,47.14/31012015,60060,,,17918,93.78,,,,/31012015,60120,17906,45.50,,,,,,/31012015,60180,,,17918,93.85,,,,/31012015,60240,,,,,,,18494,47.11/31012015,60300,,,,,,,18494,47.11/31012015,60360,,,,,,,18494,47.11/31012015,60420,,,,,,,18494,47.08/31012015,60480,,,,,17890,,,/31012015,60540,,,,,17890,,,/31012015,60600,,,,,17890,,,/31012015,60660,,,,,,,18494,47.08/31012015,60720,17906,45.53,,,,,,/31012015,60780,17906,45.53,,,,,,/31012015,60840,17906,45.50,,,,,,/31012015,60900,,,17918,94.01,,,,/31012015,60960,17906,45.50,,,,,,/31012015,61020,,,,,,,18494,47.08/31012015,61080,,,17918,94.08,,,,/31012015,61140,17906,45.50,,,,,,/31012015,61200,,,,,17890,,,/31012015,61260,,,,,17890,,,/31012015,61320,17906,45.50,,,,,,/31012015,61380,,,,,17890,,,/31012015,61440,,,,,,,18494,47.04/31012015,61500,,,,,,,18494,47.04/31012015,61560,17906,45.50,,,,,,/31012015,61620,,,,,17890,,,/31012015,61680,17906,45.50,,,,,,/31012015,61740,,,17918,94.29,,,,/31012015,61800,,,,,,,18494,47.04/31012015,61860,,,,,17890,,,/31012015,61920,,,,,,,18494,47.04/31012015,61980,,,,,17890,,,/31012015,62040,17906,45.50,,,,,,/31012015,62100,,,,,,,18494,47.04/31012015,62160,,,,,,,18494,47.04/31012015,62220,,,,,,,18494,47.04/31012015,62280,,,,,,,18494,47.04/31012015,62340,,,17918,94.45,,,,/31012015,62400,,,,,17890,,,/31012015,62460,,,,,,,18494,47.08/31012015,62520,17906,45.50,,,,,,/31012015,62580,,,17918,94.52,,,,/31012015,62640,,,,,,,18494,47.08/31012015,62700,17906,45.50,,,,,,/31012015,62760,,,17918,94.54,,,,/31012015,62820,,,,,17890,,,/31012015,62880,17906,45.47,,,,,,/31012015,62940,,,,,,,18494,47.08/31012015,63000,,,,,17890,,,/31012015,63060,,,17918,94.61,,,,/31012015,63120,17906,45.47,,,,,,/31012015,63180,,,17918,94.64,,,,/31012015,63240,,,,,,,18494,47.08/31012015,63300,,,17918,94.66,,,,/31012015,63360,,,,,,,18494,47.08/31012015,63420,,,,,17890,,,/31012015,63480,,,,,17890,,,/31012015,63540,,,17918,94.71,,,,/31012015,63600,,,,,,,18494,47.08/31012015,63660,,,,,17890,,,/31012015,63720,17906,45.44,,,,,,/31012015,63780,,,,,,,18494,47.04/31012015,63840,,,17918,94.80,,,,/31012015,63900,,,,,,,18494,47.08/31012015,63960,,,17918,94.82,,,,/31012015,64020,17906,45.44,,,,,,/31012015,64080,17906,45.44,,,,,,/31012015,64140,17906,45.40,,,,,,/31012015,64200,,,17918,94.87,,,,/31012015,64260,,,,,,,18494,47.04/31012015,64320,,,,,,,18494,47.08/31012015,64380,,,17918,94.91,,,,/31012015,64440,,,,,17890,,,/31012015,64500,17906,45.44,,,,,,/31012015,64560,,,,,,,18494,47.04/31012015,64620,,,,,,,18494,47.08/31012015,64680,,,17918,94.98,,,,/31012015,64740,,,17918,94.98,,,,/31012015,64800,,,,,17890,,,/31012015,64860,,,17918,95.03,,,,/31012015,64920,,,17918,95.03,,,,/31012015,64980,,,17918,95.05,,,,/31012015,65040,17906,45.34,,,,,,/31012015,65100,,,,,17890,,,/31012015,65160,,,,,,,18494,47.04/31012015,65220,,,,,17890,,,/31012015,65280,,,17918,95.12,,,,/31012015,65340,,,,,17890,,,/31012015,65400,,,,,,,18494,47.04/31012015,65460,17906,45.30,,,,,,/31012015,65520,,,,,17890,,,/31012015,65580,,,17918,95.19,,,,/31012015,65640,,,17918,95.21,,,,/31012015,65700,,,,,,,18494,47.04/31012015,65760,,,,,,,18494,47.01/31012015,65820,17906,45.30,,,,,,/31012015,65880,17906,45.30,,,,,,/31012015,65940,,,17918,95.26,,,,/31012015,66000,,,,,17890,,,/31012015,66060,,,17918,95.28,,,,/31012015,66120,,,17918,95.35,,,,/31012015,66180,,,,,,,18494,47.04/31012015,66240,,,17918,95.58,,,,/31012015,66300,17906,45.27,,,,,,/31012015,66360,,,,,17890,,,/31012015,66420,,,,,,,18494,47.08/31012015,66480,,,,,17890,,,/31012015,66540,,,,,17890,,,/31012015,66600,,,17918,95.40,,,,/31012015,66660,,,,,,,18494,47.08/31012015,66720,,,,,,,18494,47.08/31012015,66780,,,17918,95.49,,,,/31012015,66840,,,,,17890,,,/31012015,66900,,,,,,,18494,47.08/31012015,66960,,,,,,,18494,47.08/31012015,67020,17906,45.30,,,,,,/31012015,67080,17906,45.27,,,,,,/31012015,67140,,,,,,,18494,47.08/31012015,67200,,,,,,,18494,47.08/31012015,67260,,,,,,,18494,47.08/31012015,67320,,,,,,,18494,47.08/31012015,67380,,,,,17890,,,/31012015,67440,17906,45.27,,,,,,/31012015,67500,17906,45.30,,,,,,/31012015,67560,,,17918,95.65,,,,/31012015,67620,,,17918,95.67,,,,/31012015,67680,,,,,17890,,,/31012015,67740,,,,,17890,,,/31012015,67800,17906,45.47,,,,,,/31012015,67860,,,17918,95.70,,,,/31012015,67920,,,,,,,18494,47.66/31012015,67980,,,,,,,18494,47.86/31012015,68040,,,,,17890,,,/31012015,68100,,,17918,95.72,,,,/31012015,68160,,,17918,95.72,,,,/31012015,68220,,,,,,,18494,48.05/31012015,68280,17906,45.80,,,,,,/31012015,68340,17906,45.83,,,,,,/31012015,68400,17906,45.83,,,,,,/31012015,68460,,,,,17890,,,/31012015,68520,,,,,,,18494,47.86/31012015,68580,,,17918,95.72,,,,/31012015,68640,,,17918,95.72,,,,/31012015,68700,,,17918,95.72,,,,/31012015,68760,,,,,,,18494,47.83/31012015,68820,,,17918,95.81,,,,/31012015,68880,17906,45.83,,,,,,/31012015,68940,17906,45.83,,,,,,/31012015,69000,,,17918,95.76,,,,/31012015,69060,,,,,17890,,,/31012015,69120,,,,,,,18494,47.66/31012015,69180,,,17918,95.81,,,,/31012015,69240,,,17918,95.81,,,,/31012015,69300,,,,,17890,,,/31012015,69360,,,,,,,18494,47.53/31012015,69420,,,17918,95.83,,,,/31012015,69480,,,17918,95.86,,,,/31012015,69540,,,,,17890,,,/31012015,69600,,,,,17890,,,/31012015,69660,,,,,17890,,,/31012015,69720,,,,,17890,,,/31012015,69780,17906,45.50,,,,,,/31012015,69840,17906,45.50,,,,,,/31012015,69900,,,,,,,18494,47.37/31012015,69960,,,,,17890,,,/31012015,70020,,,17918,95.90,,,,/31012015,70080,17906,45.40,,,,,,/31012015,70140,,,17918,95.90,,,,/31012015,70200,17906,45.40,,,,,,/31012015,70260,,,17918,95.90,,,,/31012015,70320,,,,,17890,,,/31012015,70380,,,,,,,18494,47.34/31012015,70440,,,,,,,18494,47.34/31012015,70500,,,,,,,18494,47.34/31012015,70560,,,17918,95.95,,,,/31012015,70620,,,,,,,18494,47.34/31012015,70680,17906,45.27,,,,,,/31012015,70740,,,,,17890,,,/31012015,70800,,,17918,95.97,,,,/31012015,70860,,,,,,,18494,47.40/31012015,70920,,,,,,,18494,47.40/31012015,70980,17906,45.24,,,,,,/31012015,71040,,,,,,,18494,47.40/31012015,71100,,,,,17890,,,/31012015,71160,,,,,17890,,,/31012015,71220,,,,,17890,,,/31012015,71280,,,17918,95.99,,,,/31012015,71340,17906,45.17,,,,,,/31012015,71400,,,,,,,18494,47.47/31012015,71460,,,,,17890,,,/31012015,71520,,,,,,,18494,47.47/31012015,71580,,,,,17890,,,/31012015,71640,,,,,,,18494,47.47/31012015,71700,,,17918,96.08,,,,/31012015,71760,,,,,17890,,,/31012015,71820,,,,,17890,,,/31012015,71880,,,,,,,18494,47.47/31012015,71940,17906,45.11,,,,,,/31012015,72000,,,,,,,18494,47.47/31012015,72060,17906,45.07,,,,,,/31012015,72120,,,,,17890,,,/31012015,72180,,,17918,96.13,,,,/31012015,72240,,,,,17890,,,/31012015,72300,17906,45.07,,,,,,/31012015,72360,,,,,,,18494,47.57/31012015,72420,,,,,,,18494,47.57/31012015,72480,,,17918,96.13,,,,/31012015,72540,,,17918,96.15,,,,/31012015,72600,,,,,,,18494,47.60/31012015,72660,,,,,17890,,,/31012015,72720,17906,45.04,,,,,,/31012015,72780,17906,45.04,,,,,,/31012015,72840,17906,45.04,,,,,,/31012015,72900,,,17918,96.20,,,,/31012015,72960,,,17918,96.20,,,,/31012015,73020,17906,45.01,,,,,,/31012015,73080,,,17918,96.20,,,,/31012015,73140,,,,,,,18494,47.60/31012015,73200,,,,,17890,,,/31012015,73260,,,17918,96.22,,,,/31012015,73320,17906,45.04,,,,,,/31012015,73380,,,,,17890,,,/31012015,73440,,,17918,96.22,,,,/31012015,73500,17906,45.01,,,,,,/31012015,73560,,,,,,,18494,47.63/31012015,73620,,,17918,96.24,,,,/31012015,73680,,,,,,,18494,47.63/31012015,73740,,,17918,96.27,,,,/31012015,73800,17906,44.97,,,,,,/31012015,73860,,,17918,96.27,,,,/31012015,73920,17906,44.97,,,,,,/31012015,73980,,,17918,96.27,,,,/31012015,74040,,,,,,,18494,47.60/31012015,74100,,,,,17890,,,/31012015,74160,,,17918,96.31,,,,/31012015,74220,,,,,17890,,,/31012015,74280,17906,44.97,,,,,,/31012015,74340,17906,44.97,,,,,,/31012015,74400,,,,,17890,,,/31012015,74460,17906,44.97,,,,,,/31012015,74520,,,17918,96.33,,,,/31012015,74580,,,17918,96.31,,,,/31012015,74640,,,17918,96.36,,,,/31012015,74700,,,,,,,18494,47.66/31012015,74760,,,,,,,18494,47.66/31012015,74820,,,17918,96.36,,,,/31012015,74880,,,17918,96.36,,,,/31012015,74940,,,,,,,18494,47.66/31012015,75000,,,17918,96.38,,,,/31012015,75060,,,17918,96.38,,,,/31012015,75120,,,,,,,18494,47.66/31012015,75180,,,17918,96.36,,,,/31012015,75240,,,17918,96.36,,,,/31012015,75300,,,17918,96.38,,,,/31012015,75360,,,,,17890,,,/31012015,75420,,,17918,96.40,,,,/31012015,75480,17906,44.97,,,,,,/31012015,75540,,,17918,96.40,,,,/31012015,75600,17906,44.94,,,,,,/31012015,75660,17906,44.97,,,,,,/31012015,75720,,,,,,,18494,47.70/31012015,75780,,,,,,,18494,47.73/31012015,75840,,,,,17890,,,/31012015,75900,,,17918,96.40,,,,/31012015,75960,,,17918,96.40,,,,/31012015,76020,17906,44.97,,,,,,/31012015,76080,,,,,,,18494,47.73/31012015,76140,,,,,17890,,,/31012015,76200,17906,44.94,,,,,,/31012015,76260,17906,44.97,,,,,,/31012015,76320,,,,,,,18494,47.73/31012015,76380,,,,,17890,,,/31012015,76440,,,,,17890,,,/31012015,76500,,,,,,,18494,47.79/31012015,76560,,,,,,,18494,47.79/31012015,76620,,,17918,96.45,,,,/31012015,76680,,,,,17890,,,/31012015,76740,17906,44.94,,,,,,/31012015,76800,,,17918,96.45,,,,/31012015,76860,,,17918,96.45,,,,/31012015,76920,17906,44.97,,,,,,/31012015,76980,17906,44.97,,,,,,/31012015,77040,,,,,17890,,,/31012015,77100,,,17918,96.45,,,,/31012015,77160,17906,44.94,,,,,,/31012015,77220,17906,44.94,,,,,,/31012015,77280,,,,,,,18494,47.89/31012015,77340,,,17918,96.47,,,,/31012015,77400,,,17918,96.49,,,,/31012015,77460,17906,44.94,,,,,,/31012015,77520,,,,,,,18494,47.92/31012015,77580,,,,,,,18494,47.92/31012015,77640,,,17918,96.49,,,,/31012015,77700,17906,44.97,,,,,,/31012015,77760,,,,,,,18494,47.96/31012015,77820,,,,,17890,,,/31012015,77880,,,17918,96.49,,,,/31012015,77940,,,,,,,18494,47.99/31012015,78000,17906,44.97,,,,,,/31012015,78060,,,17918,96.52,,,,/31012015,78120,,,,,17890,,,/31012015,78180,17906,44.97,,,,,,/31012015,78240,,,,,,,18494,48.05/31012015,78300,,,,,,,18494,48.05/31012015,78360,,,,,17890,,,/31012015,78420,17906,44.94,,,,,,/31012015,78480,17906,44.94,,,,,,/31012015,78540,,,17918,96.54,,,,/31012015,78600,17906,44.94,,,,,,/31012015,78660,,,17918,96.54,,,,/31012015,78720,17906,44.97,,,,,,/31012015,78780,,,17918,96.56,,,,/31012015,78840,,,,,,,18494,48.12/31012015,78900,,,,,17890,,,/31012015,78960,,,17918,96.56,,,,/31012015,79020,,,17918,96.56,,,,/31012015,79080,,,,,17890,,,/31012015,79140,,,,,17890,,,/31012015,79200,,,,,,,18494,48.18/31012015,79260,,,,,,,18494,48.18/31012015,79320,,,,,,,18494,48.18/31012015,79380,17906,44.97,,,,,,/31012015,79440,,,,,17890,,,/31012015,79500,,,17918,96.58,,,,/31012015,79560,,,,,,,18494,48.25/31012015,79620,,,17918,96.58,,,,/31012015,79680,17906,44.97,,,,,,/31012015,79740,,,,,,,18494,48.25/31012015,79800,17906,44.97,,,,,,/31012015,79860,,,,,17890,,,/31012015,79920,,,,,,,18494,48.25/31012015,79980,,,,,,,18494,48.31/31012015,80040,,,17918,96.63,,,,/31012015,80100,,,17918,96.63,,,,/31012015,80160,,,,,,,18494,48.31/31012015,80220,17906,44.97,,,,,,/31012015,80280,,,17918,96.63,,,,/31012015,80340,,,,,17890,,,/31012015,80400,,,,,17890,,,/31012015,80460,,,17918,96.65,,,,/31012015,80520,,,,,,,18494,48.38/31012015,80580,,,,,17890,,,/31012015,80640,17906,44.97,,,,,,/31012015,80700,,,,,17890,,,/31012015,80760,,,,,17890,,,/31012015,80820,,,,,,,18494,48.41/31012015,80880,,,,,,,18494,48.41/31012015,80940,17906,44.97,,,,,,/31012015,81000,17906,44.97,,,,,,/31012015,81060,,,,,17890,,,/31012015,81120,17906,44.97,,,,,,/31012015,81180,17906,44.97,,,,,,/31012015,81240,,,,,,,18494,48.44/31012015,81300,,,,,17890,,,/31012015,81360,17906,44.97,,,,,,/31012015,81420,,,17918,96.70,,,,/31012015,81480,,,,,17890,,,/31012015,81540,,,,,,,18494,48.51/31012015,81600,,,,,,,18494,48.51/31012015,81660,,,,,17890,,,/31012015,81720,,,,,17890,,,/31012015,81780,17906,44.97,,,,,,/31012015,81840,,,,,17890,,,/31012015,81900,,,,,,,18494,48.54/31012015,81960,,,,,17890,,,/31012015,82020,,,,,,,18494,48.57/31012015,82080,,,,,,,18494,48.57/31012015,82140,17906,45.01,,,,,,/31012015,82200,17906,44.97,,,,,,/31012015,82260,,,,,,,18494,48.61/31012015,82320,,,,,,,18494,48.61/31012015,82380,,,,,,,18494,48.61/31012015,82440,,,,,,,18494,48.61/31012015,82500,,,17918,96.77,,,,/31012015,82560,,,17918,96.77,,,,/31012015,82620,,,,,,,18494,48.64/31012015,82680,,,,,17890,,,/31012015,82740,,,,,17890,,,/31012015,82800,17906,45.01,,,,,,/31012015,82860,,,17918,96.77,,,,/31012015,82920,,,,,17890,,,/31012015,82980,17906,45.01,,,,,,/31012015,83040,,,17918,96.79,,,,/31012015,83100,,,,,17890,,,/31012015,83160,,,,,17890,,,/31012015,83220,,,17918,96.81,,,,/31012015,83280,,,,,17890,,,/31012015,83340,17906,44.97,,,,,,/31012015,83400,,,17918,96.81,,,,/31012015,83460,,,17918,96.81,,,,/31012015,83520,,,,,17890,,,/31012015,83580,,,17918,96.81,,,,/31012015,83640,,,17918,96.83,,,,/31012015,83700,,,,,,,18494,48.77/31012015,83760,,,17918,96.83,,,,/31012015,83820,,,,,,,18494,48.77/31012015,83880,,,,,,,18494,48.77/31012015,83940,17906,45.01,,,,,,/31012015,84000,17906,45.01,,,,,,/31012015,84060,,,,,17890,,,/31012015,84120,,,17918,96.83,,,,/31012015,84180,,,,,,,18494,48.80/31012015,84240,,,,,,,18494,48.80/31012015,84300,17906,45.01,,,,,,/31012015,84360,17906,45.01,,,,,,/31012015,84420,,,17918,96.86,,,,/31012015,84480,,,,,,,18494,48.83/31012015,84540,,,17918,96.86,,,,/31012015,84600,,,,,,,18494,48.87/31012015,84660,,,17918,96.88,,,,/31012015,84720,,,,,,,18494,48.83/31012015,84780,,,17918,96.90,,,,/31012015,84840,,,,,17890,,,/31012015,84900,,,,,,,18494,48.87/31012015,84960,,,17918,96.90,,,,/31012015,85020,,,,,17890,,,/31012015,85080,17906,45.04,,,,,,/31012015,85140,,,,,,,18494,48.90/31012015,85200,,,17918,96.92,,,,/31012015,85260,17906,45.04,,,,,,/31012015,85320,,,,,,,18494,48.93/31012015,85380,,,17918,96.90,,,,/31012015,85440,,,,,,,18494,48.93/31012015,85500,,,,,17890,,,/31012015,85560,17906,45.04,,,,,,/31012015,85620,,,17918,96.95,,,,/31012015,85680,,,,,17890,,,/31012015,85740,17906,45.04,,,,,,/31012015,85800,,,,,,,18494,48.96/31012015,85860,,,17918,96.95,,,,/31012015,85920,,,17918,96.97,,,,/31012015,85980,,,,,17890,,,/31012015,86040,,,,,17890,,,/31012015,86100,17906,45.04,,,,,,/31012015,86160,,,17918,96.97,,,,/31012015,86220,,,,,17890,,,/31012015,86280,,,,,,,18494,49.03/31012015,86340,,,17918,96.99,,,,/