30122015,0,,,,,,,18494,58.14/30122015,60,17906,55.91,,,,,,/30122015,120,,,,,17890,,,/30122015,180,,,,,17890,,,/30122015,240,17906,55.91,,,,,,/30122015,300,,,,,,,18494,58.08/30122015,360,,,,,17890,,,/30122015,420,17906,55.98,,,,,,/30122015,480,,,,,17890,,,/30122015,540,,,,,,,18494,58.05/30122015,600,,,,,,,18494,58.05/30122015,660,17906,55.98,,,,,,/30122015,720,,,,,17890,,,/30122015,720,,,17918,89.04,,,,/30122015,780,,,,,,,18494,58.02/30122015,840,,,17918,89.09,,,,/30122015,900,,,17918,89.09,,,,/30122015,960,,,17918,89.14,,,,/30122015,1020,,,,,17890,,,/30122015,1080,,,,,17890,,,/30122015,1140,,,,,,,18494,57.96/30122015,1200,,,,,17890,,,/30122015,1260,,,,,17890,,,/30122015,1320,,,,,17890,,,/30122015,1380,,,17918,89.29,,,,/30122015,1440,17906,56.04,,,,,,/30122015,1500,,,,,17890,,,/30122015,1560,17906,56.04,,,,,,/30122015,1620,,,,,17890,,,/30122015,1680,,,,,,,18494,57.93/30122015,1740,,,,,17890,,,/30122015,1800,,,17918,89.44,,,,/30122015,1860,,,,,,,18494,57.90/30122015,1920,,,,,,,18494,57.90/30122015,1980,,,,,,,18494,57.87/30122015,2040,,,,,17890,,,/30122015,2100,,,,,,,18494,57.87/30122015,2160,17906,56.07,,,,,,/30122015,2220,,,,,17890,,,/30122015,2280,,,,,,,18494,57.87/30122015,2340,17906,56.07,,,,,,/30122015,2400,,,,,,,18494,57.87/30122015,2460,,,,,17890,,,/30122015,2520,,,17918,89.58,,,,/30122015,2580,17906,56.10,,,,,,/30122015,2640,,,17918,89.58,,,,/30122015,2700,17906,56.10,,,,,,/30122015,2760,17906,56.10,,,,,,/30122015,2820,,,,,17890,,,/30122015,2880,17906,56.10,,,,,,/30122015,2940,,,17918,89.63,,,,/30122015,3000,,,,,17890,,,/30122015,3060,,,,,,,18494,57.80/30122015,3120,17906,56.10,,,,,,/30122015,3180,17906,56.13,,,,,,/30122015,3240,,,,,17890,,,/30122015,3300,,,,,,,18494,57.80/30122015,3360,,,,,,,18494,57.80/30122015,3420,,,,,17890,,,/30122015,3480,17906,56.16,,,,,,/30122015,3540,,,17918,89.73,,,,/30122015,3600,,,,,,,18494,57.80/30122015,3660,17906,56.16,,,,,,/30122015,3720,,,17918,89.75,,,,/30122015,3840,17906,56.16,,,,,,/30122015,3900,,,,,,,18494,57.80/30122015,3960,,,,,,,18494,57.80/30122015,4020,,,,,17890,,,/30122015,4080,17906,56.16,,,,,,/30122015,4140,,,,,17890,,,/30122015,4200,,,,,,,18494,57.80/30122015,4260,,,,,17890,,,/30122015,4320,,,,,,,18494,57.80/30122015,4380,,,17918,89.78,,,,/30122015,4440,,,,,,,18494,57.77/30122015,4500,,,,,17890,,,/30122015,4560,,,,,,,18494,57.77/30122015,4620,17906,56.23,,,,,,/30122015,4680,,,,,,,18494,57.77/30122015,4740,,,17918,89.78,,,,/30122015,4800,,,17918,89.78,,,,/30122015,4860,17906,56.23,,,,,,/30122015,4920,,,,,17890,,,/30122015,4980,,,,,17890,,,/30122015,5040,,,,,17890,,,/30122015,5100,,,17918,89.78,,,,/30122015,5160,,,,,17890,,,/30122015,5220,,,,,17890,,,/30122015,5280,,,,,,,18494,57.77/30122015,5340,,,,,17890,,,/30122015,5400,,,17918,89.82,,,,/30122015,5460,,,17918,89.82,,,,/30122015,5520,,,17918,89.87,,,,/30122015,5580,,,,,,,18494,57.77/30122015,5640,,,17918,89.87,,,,/30122015,5700,17906,56.23,,,,,,/30122015,5760,,,,,,,18494,57.77/30122015,5820,17906,56.26,,,,,,/30122015,5880,,,,,17890,,,/30122015,5940,,,17918,89.87,,,,/30122015,6000,17906,56.26,,,,,,/30122015,6060,17906,56.26,,,,,,/30122015,6120,,,17918,89.87,,,,/30122015,6180,17906,56.26,,,,,,/30122015,6240,,,17918,89.92,,,,/30122015,6300,,,,,17890,,,/30122015,6360,,,,,,,18494,57.77/30122015,6420,,,,,17890,,,/30122015,6480,17906,56.26,,,,,,/30122015,6540,,,,,,,18494,57.77/30122015,6600,17906,56.26,,,,,,/30122015,6660,,,,,17890,,,/30122015,6720,17906,56.26,,,,,,/30122015,6780,,,,,,,18494,57.77/30122015,6840,,,17918,89.99,,,,/30122015,6900,17906,56.26,,,,,,/30122015,6960,,,17918,90.02,,,,/30122015,7020,,,17918,90.02,,,,/30122015,7080,,,,,,,18494,57.77/30122015,7140,,,,,,,18494,57.77/30122015,7200,,,17918,90.07,,,,/30122015,7260,,,,,,,18494,57.77/30122015,7320,,,,,,,18494,57.77/30122015,7380,,,,,,,18494,57.77/30122015,7440,,,,,17890,,,/30122015,7500,,,,,17890,,,/30122015,7560,,,17918,90.12,,,,/30122015,7620,,,,,17890,,,/30122015,7680,17906,56.29,,,,,,/30122015,7740,,,,,,,18494,57.77/30122015,7800,,,,,17890,,,/30122015,7860,,,,,17890,,,/30122015,7920,,,17918,90.21,,,,/30122015,7980,,,,,17890,,,/30122015,8040,,,17918,90.21,,,,/30122015,8100,,,17918,90.21,,,,/30122015,8160,,,,,17890,,,/30122015,8220,,,17918,90.24,,,,/30122015,8280,,,,,17890,,,/30122015,8340,17906,56.32,,,,,,/30122015,8400,,,17918,90.26,,,,/30122015,8460,17906,56.32,,,,,,/30122015,8520,17906,56.32,,,,,,/30122015,8580,,,17918,90.28,,,,/30122015,8640,,,,,,,18494,57.80/30122015,8700,17906,56.32,,,,,,/30122015,8760,,,17918,90.36,,,,/30122015,8820,,,,,,,18494,57.80/30122015,8880,,,,,,,18494,57.80/30122015,8940,,,,,17890,,,/30122015,9000,,,,,,,18494,57.80/30122015,9060,17906,56.32,,,,,,/30122015,9120,17906,56.32,,,,,,/30122015,9180,17906,56.32,,,,,,/30122015,9240,,,,,17890,,,/30122015,9300,,,,,,,18494,57.80/30122015,9360,,,17918,90.41,,,,/30122015,9420,,,,,,,18494,57.83/30122015,9480,17906,56.35,,,,,,/30122015,9540,,,,,,,18494,57.83/30122015,9600,17906,56.35,,,,,,/30122015,9660,,,17918,90.45,,,,/30122015,9720,,,17918,90.45,,,,/30122015,9780,17906,56.38,,,,,,/30122015,9840,17906,56.38,,,,,,/30122015,9900,,,,,17890,,,/30122015,9960,,,,,,,18494,57.83/30122015,10020,,,17918,90.55,,,,/30122015,10080,,,17918,90.55,,,,/30122015,10140,,,,,17890,,,/30122015,10260,,,,,17890,,,/30122015,10320,,,,,17890,,,/30122015,10380,,,,,17890,,,/30122015,10440,,,,,,,18494,57.80/30122015,10500,17906,56.41,,,,,,/30122015,10560,,,17918,90.67,,,,/30122015,10620,,,17918,90.70,,,,/30122015,10740,,,17918,90.70,,,,/30122015,10800,,,17918,90.70,,,,/30122015,10860,,,,,,,18494,57.87/30122015,10920,,,,,17890,,,/30122015,10980,,,,,17890,,,/30122015,11040,,,17918,90.77,,,,/30122015,11100,,,17918,90.79,,,,/30122015,11160,,,17918,90.79,,,,/30122015,11220,17906,56.44,,,,,,/30122015,11280,,,,,17890,,,/30122015,11340,,,17918,90.84,,,,/30122015,11400,,,,,17890,,,/30122015,11460,,,,,17890,,,/30122015,11520,,,17918,90.89,,,,/30122015,11580,,,,,,,18494,57.87/30122015,11640,17906,56.44,,,,,,/30122015,11700,,,,,,,18494,57.87/30122015,11760,,,,,17890,,,/30122015,11820,,,17918,90.96,,,,/30122015,11880,,,,,,,18494,57.87/30122015,11940,,,,,17890,,,/30122015,12000,,,17918,90.98,,,,/30122015,12060,,,,,17890,,,/30122015,12120,,,,,,,18494,57.83/30122015,12180,,,,,17890,,,/30122015,12240,,,,,,,18494,57.83/30122015,12300,,,,,17890,,,/30122015,12360,17906,56.51,,,,,,/30122015,12420,,,,,17890,,,/30122015,12480,,,17918,91.13,,,,/30122015,12540,,,,,17890,,,/30122015,12600,,,,,,,18494,57.83/30122015,12660,,,17918,91.18,,,,/30122015,12780,,,17918,91.20,,,,/30122015,12840,,,,,,,18494,57.83/30122015,12900,,,,,,,18494,57.87/30122015,12960,17906,56.51,,,,,,/30122015,13020,,,,,,,18494,57.87/30122015,13080,17906,56.54,,,,,,/30122015,13140,,,,,,,18494,57.83/30122015,13200,,,17918,91.27,,,,/30122015,13260,,,,,,,18494,57.83/30122015,13320,,,,,,,18494,57.83/30122015,13380,17906,56.57,,,,,,/30122015,13440,,,,,,,18494,57.80/30122015,13500,,,,,,,18494,57.83/30122015,13560,,,17918,91.37,,,,/30122015,13620,,,,,17890,,,/30122015,13680,,,,,,,18494,57.87/30122015,13740,,,,,,,18494,57.87/30122015,13860,,,,,,,18494,57.87/30122015,13920,,,,,17890,,,/30122015,13980,,,17918,91.46,,,,/30122015,14040,17906,56.63,,,,,,/30122015,14100,17906,56.63,,,,,,/30122015,14160,,,17918,91.51,,,,/30122015,14220,17906,56.63,,,,,,/30122015,14280,17906,56.63,,,,,,/30122015,14340,17906,56.63,,,,,,/30122015,14400,,,,,,,18494,57.90/30122015,14460,,,,,,,18494,57.90/30122015,14520,17906,56.63,,,,,,/30122015,14580,,,17918,91.56,,,,/30122015,14640,,,17918,91.56,,,,/30122015,14700,,,17918,91.56,,,,/30122015,14760,17906,56.66,,,,,,/30122015,14820,17906,56.66,,,,,,/30122015,14880,17906,56.66,,,,,,/30122015,14940,17906,56.63,,,,,,/30122015,15000,17906,56.66,,,,,,/30122015,15060,,,,,17890,,,/30122015,15120,,,17918,91.56,,,,/30122015,15180,,,,,,,18494,57.96/30122015,15240,,,17918,91.61,,,,/30122015,15300,,,17918,91.58,,,,/30122015,15360,,,,,,,18494,57.96/30122015,15420,17906,56.69,,,,,,/30122015,15480,17906,56.72,,,,,,/30122015,15540,,,,,,,18494,58.05/30122015,15600,17906,56.72,,,,,,/30122015,15660,,,,,17890,,,/30122015,15720,,,,,,,18494,58.14/30122015,15780,,,,,17890,,,/30122015,15840,,,,,17890,,,/30122015,15900,17906,56.78,,,,,,/30122015,15960,,,,,,,18494,58.23/30122015,16020,17906,56.78,,,,,,/30122015,16080,,,,,17890,,,/30122015,16140,17906,56.78,,,,,,/30122015,16200,,,,,,,18494,58.26/30122015,16260,,,17918,91.58,,,,/30122015,16320,,,,,17890,,,/30122015,16380,17906,56.82,,,,,,/30122015,16440,17906,56.82,,,,,,/30122015,16500,17906,56.82,,,,,,/30122015,16560,,,,,17890,,,/30122015,16620,,,,,17890,,,/30122015,16680,,,,,17890,,,/30122015,16740,17906,56.82,,,,,,/30122015,16800,,,,,17890,,,/30122015,16860,,,,,,,18494,58.36/30122015,16920,,,17918,91.56,,,,/30122015,16980,,,17918,91.56,,,,/30122015,17040,,,17918,91.56,,,,/30122015,17100,,,,,17890,,,/30122015,17160,,,17918,91.56,,,,/30122015,17220,17906,56.75,,,,,,/30122015,17280,,,,,17890,,,/30122015,17340,,,,,17890,,,/30122015,17400,,,17918,91.51,,,,/30122015,17460,,,,,17890,,,/30122015,17520,,,,,,,18494,58.26/30122015,17580,,,,,17890,,,/30122015,17640,,,,,,,18494,58.26/30122015,17700,,,17918,91.49,,,,/30122015,18060,,,17918,91.46,,,,/30122015,18120,,,,,17890,,,/30122015,18180,,,17918,91.46,,,,/30122015,18240,,,,,,,18494,58.05/30122015,18300,,,,,17890,,,/30122015,18360,,,,,17890,,,/30122015,18420,,,,,17890,,,/30122015,18480,,,17918,91.41,,,,/30122015,18540,17906,56.47,,,,,,/30122015,18600,,,,,,,18494,57.93/30122015,18660,,,17918,91.41,,,,/30122015,18720,,,,,,,18494,57.93/30122015,18780,,,17918,91.39,,,,/30122015,18840,,,,,17890,,,/30122015,18900,,,,,,,18494,57.90/30122015,18960,17906,56.41,,,,,,/30122015,19020,,,17918,91.37,,,,/30122015,19080,17906,56.38,,,,,,/30122015,19140,,,,,,,18494,57.83/30122015,19200,,,,,17890,,,/30122015,19260,,,,,17890,,,/30122015,19320,,,17918,91.37,,,,/30122015,19380,,,17918,91.37,,,,/30122015,19440,,,,,,,18494,57.71/30122015,19500,17906,56.26,,,,,,/30122015,19560,,,,,17890,,,/30122015,19620,17906,56.19,,,,,,/30122015,19680,,,,,17890,,,/30122015,19740,17906,56.19,,,,,,/30122015,19800,,,,,17890,,,/30122015,19860,17906,56.16,,,,,,/30122015,19920,17906,56.16,,,,,,/30122015,19980,,,17918,91.34,,,,/30122015,20040,,,17918,91.32,,,,/30122015,20100,,,17918,91.32,,,,/30122015,20160,,,,,17890,,,/30122015,20220,,,17918,91.34,,,,/30122015,20280,,,,,,,18494,57.53/30122015,20340,17906,56.01,,,,,,/30122015,20400,,,,,17890,,,/30122015,20460,,,17918,91.32,,,,/30122015,20520,,,,,17890,,,/30122015,20580,17906,55.95,,,,,,/30122015,20640,,,17918,91.32,,,,/30122015,20700,,,,,17890,,,/30122015,20760,,,,,17890,,,/30122015,20820,,,,,,,18494,57.37/30122015,20880,,,17918,91.32,,,,/30122015,20940,,,17918,91.32,,,,/30122015,21000,17906,55.57,,,,,,/30122015,21060,,,,,,,18494,57.28/30122015,21120,17906,55.57,,,,,,/30122015,21180,,,,,17890,,,/30122015,21240,,,,,17890,,,/30122015,21300,,,,,17890,,,/30122015,21360,,,17918,91.34,,,,/30122015,21420,,,,,17890,,,/30122015,21480,,,,,,,18494,57.19/30122015,21540,17906,55.29,,,,,,/30122015,21600,,,17918,91.32,,,,/30122015,21660,,,,,,,18494,57.06/30122015,21720,,,17918,91.32,,,,/30122015,21780,,,,,,,18494,57.06/30122015,21840,,,,,17890,,,/30122015,21900,,,,,,,18494,57.00/30122015,21960,,,17918,91.32,,,,/30122015,22020,,,,,17890,,,/30122015,22080,,,,,,,18494,56.91/30122015,22140,17906,54.98,,,,,,/30122015,22200,,,,,17890,,,/30122015,22260,,,,,,,18494,56.85/30122015,22320,,,17918,91.32,,,,/30122015,22380,17906,54.92,,,,,,/30122015,22440,,,,,17890,,,/30122015,22500,,,,,,,18494,56.78/30122015,22560,,,,,17890,,,/30122015,22620,,,,,,,18494,56.75/30122015,22680,,,,,,,18494,56.75/30122015,22740,,,,,17890,,,/30122015,22800,,,,,,,18494,56.72/30122015,22860,,,17918,91.32,,,,/30122015,22920,,,17918,91.32,,,,/30122015,22980,17906,54.73,,,,,,/30122015,23040,17906,54.70,,,,,,/30122015,23100,,,,,,,18494,56.63/30122015,23160,17906,54.67,,,,,,/30122015,23220,,,,,17890,,,/30122015,23280,,,,,,,18494,56.57/30122015,23340,17906,54.63,,,,,,/30122015,23400,,,,,,,18494,56.57/30122015,23460,17906,54.63,,,,,,/30122015,23520,17906,54.60,,,,,,/30122015,23580,,,,,,,18494,56.57/30122015,23640,17906,54.63,,,,,,/30122015,23700,,,17918,91.32,,,,/30122015,23760,,,17918,91.32,,,,/30122015,23820,,,,,,,18494,56.60/30122015,23880,,,,,,,18494,56.60/30122015,23940,,,,,,,18494,56.63/30122015,24000,,,,,17890,,,/30122015,24060,,,,,17890,,,/30122015,24120,,,,,,,18494,56.63/30122015,24180,,,17918,91.30,,,,/30122015,24240,17906,54.63,,,,,,/30122015,24300,,,,,,,18494,56.60/30122015,24360,17906,54.60,,,,,,/30122015,24420,,,17918,91.32,,,,/30122015,24480,,,,,,,18494,56.60/30122015,24540,,,,,17890,,,/30122015,24600,,,17918,91.30,,,,/30122015,24660,17906,54.57,,,,,,/30122015,24720,,,,,,,18494,56.57/30122015,24780,,,17918,91.30,,,,/30122015,24840,,,,,,,18494,56.57/30122015,24900,,,,,17890,,,/30122015,24960,17906,54.57,,,,,,/30122015,25020,,,17918,91.30,,,,/30122015,25080,,,,,17890,,,/30122015,25140,17906,54.60,,,,,,/30122015,25200,,,,,,,18494,56.60/30122015,25260,17906,54.63,,,,,,/30122015,25320,,,17918,91.30,,,,/30122015,25380,,,,,17890,,,/30122015,25440,,,17918,91.30,,,,/30122015,25500,,,17918,91.27,,,,/30122015,25560,,,,,,,18494,56.63/30122015,25620,,,,,17890,,,/30122015,25680,,,,,,,18494,56.63/30122015,25740,,,17918,91.27,,,,/30122015,25800,,,17918,91.25,,,,/30122015,25860,,,17918,91.27,,,,/30122015,25920,,,,,,,18494,56.66/30122015,25980,,,,,,,18494,56.66/30122015,26040,17906,54.98,,,,,,/30122015,26100,,,,,17890,,,/30122015,26160,,,,,,,18494,56.69/30122015,26220,,,,,,,18494,56.69/30122015,26280,17906,54.95,,,,,,/30122015,26340,,,17918,91.25,,,,/30122015,26400,,,17918,91.27,,,,/30122015,26460,17906,54.82,,,,,,/30122015,26520,,,17918,91.27,,,,/30122015,26580,,,17918,91.27,,,,/30122015,26640,17906,54.76,,,,,,/30122015,26700,17906,54.73,,,,,,/30122015,26760,,,,,,,18494,56.57/30122015,26820,,,,,,,18494,56.57/30122015,26880,17906,54.63,,,,,,/30122015,26940,,,,,,,18494,56.57/30122015,27000,,,,,,,18494,56.57/30122015,27060,17906,54.60,,,,,,/30122015,27120,,,,,17890,,,/30122015,27180,17906,54.60,,,,,,/30122015,27240,,,17918,91.37,,,,/30122015,27300,,,,,,,18494,56.54/30122015,27360,,,,,,,18494,56.51/30122015,27420,,,,,17890,,,/30122015,27480,,,,,,,18494,56.44/30122015,27540,17906,54.45,,,,,,/30122015,27600,,,17918,91.41,,,,/30122015,27660,17906,54.48,,,,,,/30122015,27720,,,,,17890,,,/30122015,27780,,,,,17890,,,/30122015,27900,17906,54.45,,,,,,/30122015,27960,17906,54.45,,,,,,/30122015,28020,,,,,17890,,,/30122015,28080,,,17918,91.46,,,,/30122015,28140,,,,,,,18494,56.38/30122015,28200,,,17918,91.46,,,,/30122015,28260,17906,54.41,,,,,,/30122015,28320,,,,,17890,,,/30122015,28380,,,,,17890,,,/30122015,28440,,,,,,,18494,56.35/30122015,28500,,,17918,91.51,,,,/30122015,28620,17906,54.48,,,,,,/30122015,28680,17906,54.54,,,,,,/30122015,28740,,,,,,,18494,56.94/30122015,28800,,,,,17890,,,/30122015,28860,,,,,,,18494,57.31/30122015,28920,,,,,17890,,,/30122015,28980,,,17918,91.51,,,,/30122015,29040,17906,54.79,,,,,,/30122015,29100,,,17918,91.49,,,,/30122015,29160,,,,,17890,,,/30122015,29220,,,,,,,18494,59.67/30122015,29280,,,,,17890,,,/30122015,29340,,,17918,91.49,,,,/30122015,29400,,,,,17890,,,/30122015,29460,,,,,,,18494,59.58/30122015,29520,17906,55.04,,,,,,/30122015,29580,17906,55.07,,,,,,/30122015,29640,,,,,17890,,,/30122015,29700,,,,,17890,,,/30122015,29760,,,17918,91.51,,,,/30122015,29820,,,,,17890,,,/30122015,29880,17906,55.32,,,,,,/30122015,29940,,,17918,91.51,,,,/30122015,30000,17906,55.35,,,,,,/30122015,30060,,,,,17890,,,/30122015,30120,,,17918,91.51,,,,/30122015,30180,,,,,17890,,,/30122015,30240,,,17918,91.56,,,,/30122015,30300,17906,55.57,,,,,,/30122015,30360,,,,,17890,,,/30122015,30420,,,17918,91.56,,,,/30122015,30480,,,,,,,18494,56.88/30122015,30540,,,,,17890,,,/30122015,30600,,,,,17890,,,/30122015,30660,,,17918,91.58,,,,/30122015,30720,,,17918,91.61,,,,/30122015,30780,,,,,17890,,,/30122015,30840,17906,55.85,,,,,,/30122015,30900,,,,,17890,,,/30122015,30960,,,,,,,18494,56.88/30122015,31020,,,,,17890,,,/30122015,31080,17906,55.95,,,,,,/30122015,31140,,,,,,,18494,56.82/30122015,31200,,,,,,,18494,56.82/30122015,31260,,,,,17890,,,/30122015,31320,,,17918,91.56,,,,/30122015,31380,,,17918,91.56,,,,/30122015,31440,17906,56.01,,,,,,/30122015,31500,,,,,17890,,,/30122015,31560,17906,56.07,,,,,,/30122015,31620,,,17918,91.56,,,,/30122015,31680,,,17918,91.61,,,,/30122015,31740,,,,,17890,,,/30122015,31800,17906,56.13,,,,,,/30122015,31860,,,,,17890,,,/30122015,31920,17906,56.19,,,,,,/30122015,31980,,,17918,91.68,,,,/30122015,32040,,,,,,,18494,56.75/30122015,32100,,,,,17890,,,/30122015,32160,,,,,17890,,,/30122015,32220,,,,,,,18494,56.78/30122015,32280,,,,,,,18494,56.82/30122015,32340,,,17918,91.77,,,,/30122015,32400,,,,,17890,,,/30122015,32460,,,17918,91.84,,,,/30122015,32520,,,,,17890,,,/30122015,32580,17906,56.35,,,,,,/30122015,32640,,,,,17890,,,/30122015,32700,,,17918,91.94,,,,/30122015,32760,,,,,17890,,,/30122015,32820,,,,,17890,,,/30122015,32880,,,,,,,18494,57.93/30122015,32940,,,,,17890,,,/30122015,33000,,,,,,,18494,57.68/30122015,33060,,,17918,92.03,,,,/30122015,33120,17906,56.54,,,,,,/30122015,33180,,,,,,,18494,57.28/30122015,33240,,,17918,92.06,,,,/30122015,33300,,,17918,92.03,,,,/30122015,33360,,,,,17890,,,/30122015,33420,,,17918,92.03,,,,/30122015,33480,,,,,17890,,,/30122015,33540,,,17918,92.06,,,,/30122015,33600,,,17918,92.06,,,,/30122015,33660,,,,,,,18494,56.75/30122015,33720,,,17918,92.11,,,,/30122015,33780,,,,,17890,,,/30122015,33840,,,17918,92.15,,,,/30122015,33900,,,,,17890,,,/30122015,33960,,,,,17890,,,/30122015,34020,,,,,,,18494,56.66/30122015,34080,,,,,,,18494,56.63/30122015,34140,,,,,17890,,,/30122015,34200,,,17918,92.27,,,,/30122015,34260,,,,,17890,,,/30122015,34320,17906,56.66,,,,,,/30122015,34380,17906,56.66,,,,,,/30122015,34500,,,,,17890,,,/30122015,34560,17906,56.66,,,,,,/30122015,34680,,,,,17890,,,/30122015,34740,,,17918,92.39,,,,/30122015,34800,,,,,,,18494,56.57/30122015,34860,17906,56.66,,,,,,/30122015,34920,,,,,17890,,,/30122015,34980,17906,56.63,,,,,,/30122015,35040,,,17918,92.44,,,,/30122015,35100,,,,,17890,,,/30122015,35160,,,,,17890,,,/30122015,35220,,,17918,92.51,,,,/30122015,35280,,,17918,92.51,,,,/30122015,35340,,,,,,,18494,56.60/30122015,35400,,,,,17890,,,/30122015,35460,,,,,,,18494,56.63/30122015,35520,17906,56.66,,,,,,/30122015,35580,,,,,,,18494,56.63/30122015,35640,,,,,17890,,,/30122015,35700,17906,56.69,,,,,,/30122015,35760,,,17918,92.56,,,,/30122015,35820,,,,,,,18494,56.66/30122015,35880,,,,,17890,,,/30122015,35940,,,17918,92.58,,,,/30122015,36000,17906,56.69,,,,,,/30122015,36060,17906,56.69,,,,,,/30122015,36120,,,,,17890,,,/30122015,36180,,,17918,92.60,,,,/30122015,36240,,,17918,92.60,,,,/30122015,36300,,,,,17890,,,/30122015,36360,,,17918,92.60,,,,/30122015,36420,,,,,,,18494,56.72/30122015,36480,17906,56.72,,,,,,/30122015,36540,,,,,,,18494,56.72/30122015,36600,,,,,17890,,,/30122015,36660,,,17918,92.65,,,,/30122015,36720,,,,,,,18494,56.75/30122015,36780,,,,,17890,,,/30122015,36840,,,17918,92.65,,,,/30122015,36900,,,17918,92.65,,,,/30122015,36960,,,,,,,18494,56.75/30122015,37020,,,17918,92.65,,,,/30122015,37080,17906,56.75,,,,,,/30122015,37140,,,,,17890,,,/30122015,37200,,,17918,92.65,,,,/30122015,37260,17906,56.75,,,,,,/30122015,37320,,,,,17890,,,/30122015,37380,17906,56.75,,,,,,/30122015,37440,,,,,17890,,,/30122015,37500,,,17918,92.65,,,,/30122015,37560,,,17918,92.67,,,,/30122015,37620,17906,56.75,,,,,,/30122015,37680,,,,,17890,,,/30122015,37740,,,17918,92.67,,,,/30122015,37800,,,,,17890,,,/30122015,37860,,,,,,,18494,56.88/30122015,37920,,,,,,,18494,56.85/30122015,37980,17906,56.78,,,,,,/30122015,38040,17906,56.78,,,,,,/30122015,38100,,,,,17890,,,/30122015,38160,,,,,,,18494,56.85/30122015,38220,,,,,,,18494,56.88/30122015,38280,,,,,17890,,,/30122015,38340,,,,,,,18494,56.88/30122015,38400,17906,56.78,,,,,,/30122015,38460,,,,,,,18494,56.91/30122015,38520,,,17918,92.74,,,,/30122015,38580,,,17918,92.74,,,,/30122015,38640,,,,,17890,,,/30122015,38700,,,,,17890,,,/30122015,38760,,,,,,,18494,56.91/30122015,38820,,,,,17890,,,/30122015,38880,17906,56.78,,,,,,/30122015,38940,,,17918,92.74,,,,/30122015,39000,,,17918,92.74,,,,/30122015,39060,,,,,17890,,,/30122015,39120,,,,,17890,,,/30122015,39180,,,,,,,18494,56.94/30122015,39240,17906,56.78,,,,,,/30122015,39300,,,,,,,18494,56.94/30122015,39360,,,,,17890,,,/30122015,39420,,,,,17890,,,/30122015,39480,,,17918,92.74,,,,/30122015,39540,,,17918,92.74,,,,/30122015,39600,17906,56.75,,,,,,/30122015,39660,17906,56.75,,,,,,/30122015,39720,,,,,17890,,,/30122015,39780,,,,,17890,,,/30122015,39840,,,,,17890,,,/30122015,39900,,,,,,,18494,56.88/30122015,39960,17906,56.69,,,,,,/30122015,40020,17906,56.69,,,,,,/30122015,40080,17906,56.69,,,,,,/30122015,40140,,,,,17890,,,/30122015,40200,,,,,17890,,,/30122015,40260,,,17918,92.74,,,,/30122015,40320,,,,,17890,,,/30122015,40380,,,,,,,18494,56.88/30122015,40440,,,,,17890,,,/30122015,40500,,,17918,92.74,,,,/30122015,40560,,,,,17890,,,/30122015,40620,,,,,,,18494,56.88/30122015,40680,,,17918,92.74,,,,/30122015,40740,,,,,,,18494,56.88/30122015,40800,,,,,17890,,,/30122015,40860,17906,56.60,,,,,,/30122015,40920,17906,56.60,,,,,,/30122015,40980,,,,,17890,,,/30122015,41040,,,,,,,18494,56.88/30122015,41100,17906,56.57,,,,,,/30122015,41160,,,17918,92.74,,,,/30122015,41220,,,,,17890,,,/30122015,41280,,,,,17890,,,/30122015,41340,17906,56.57,,,,,,/30122015,41400,,,,,,,18494,56.85/30122015,41460,,,,,,,18494,56.85/30122015,41520,,,,,17890,,,/30122015,41580,,,17918,92.70,,,,/30122015,41640,17906,56.54,,,,,,/30122015,41760,,,,,,,18494,56.88/30122015,41820,,,,,,,18494,56.88/30122015,41880,,,17918,92.70,,,,/30122015,41940,,,,,17890,,,/30122015,42000,,,,,,,18494,56.88/30122015,42060,17906,56.51,,,,,,/30122015,42120,,,17918,92.67,,,,/30122015,42180,17906,56.47,,,,,,/30122015,42240,,,,,,,18494,56.88/30122015,42300,,,17918,92.65,,,,/30122015,42360,,,,,,,18494,56.88/30122015,42420,17906,56.47,,,,,,/30122015,42480,,,17918,92.60,,,,/30122015,42540,17906,56.47,,,,,,/30122015,42600,17906,56.47,,,,,,/30122015,42660,17906,56.51,,,,,,/30122015,42720,,,,,,,18494,56.88/30122015,42780,,,,,17890,,,/30122015,42840,,,17918,92.53,,,,/30122015,42900,17906,56.47,,,,,,/30122015,42960,,,,,17890,,,/30122015,43020,,,,,,,18494,56.88/30122015,43080,,,,,17890,,,/30122015,43140,17906,56.47,,,,,,/30122015,43200,,,17918,92.39,,,,/30122015,43260,,,,,,,18494,56.88/30122015,43320,17906,56.47,,,,,,/30122015,43380,,,,,,,18494,56.94/30122015,43440,17906,56.47,,,,,,/30122015,43500,,,,,17890,,,/30122015,43560,17906,56.47,,,,,,/30122015,43620,,,17918,92.22,,,,/30122015,43680,17906,56.47,,,,,,/30122015,43740,,,17918,92.15,,,,/30122015,43800,,,17918,92.13,,,,/30122015,43860,,,,,,,18494,56.97/30122015,43920,17906,56.51,,,,,,/30122015,43980,,,,,,,18494,57.00/30122015,44040,,,,,17890,,,/30122015,44100,,,,,,,18494,57.03/30122015,44160,,,,,17890,,,/30122015,44220,,,17918,91.89,,,,/30122015,44280,,,,,17890,,,/30122015,44340,,,17918,91.84,,,,/30122015,44400,,,,,17890,,,/30122015,44460,,,17918,91.77,,,,/30122015,44520,,,,,17890,,,/30122015,44580,17906,56.51,,,,,,/30122015,44640,,,,,17890,,,/30122015,44700,,,17918,91.65,,,,/30122015,44760,,,,,17890,,,/30122015,44820,,,17918,91.61,,,,/30122015,44880,17906,56.51,,,,,,/30122015,44940,,,17918,91.56,,,,/30122015,45000,,,,,17890,,,/30122015,45060,17906,56.51,,,,,,/30122015,45120,17906,56.51,,,,,,/30122015,45180,17906,56.51,,,,,,/30122015,45240,,,,,,,18494,57.16/30122015,45300,,,17918,91.39,,,,/30122015,45360,,,,,,,18494,57.19/30122015,45420,,,,,17890,,,/30122015,45480,,,,,,,18494,57.19/30122015,45540,,,,,,,18494,57.19/30122015,45600,,,,,17890,,,/30122015,45660,17906,56.51,,,,,,/30122015,45720,,,,,,,18494,57.19/30122015,45780,,,,,17890,,,/30122015,45840,17906,56.44,,,,,,/30122015,45900,17906,56.47,,,,,,/30122015,45960,,,,,,,18494,57.22/30122015,46020,,,,,,,18494,57.25/30122015,46080,,,,,,,18494,57.25/30122015,46140,17906,56.44,,,,,,/30122015,46200,17906,56.44,,,,,,/30122015,46260,,,17918,90.89,,,,/30122015,46320,17906,56.44,,,,,,/30122015,46380,,,17918,90.84,,,,/30122015,46440,,,,,17890,,,/30122015,46500,,,,,,,18494,57.31/30122015,46560,17906,56.41,,,,,,/30122015,46620,,,,,,,18494,57.31/30122015,46680,,,,,17890,,,/30122015,46740,17906,56.41,,,,,,/30122015,46800,,,17918,90.57,,,,/30122015,46860,17906,56.38,,,,,,/30122015,46920,,,17918,90.50,,,,/30122015,46980,17906,56.38,,,,,,/30122015,47040,,,17918,90.45,,,,/30122015,47100,,,17918,90.41,,,,/30122015,47160,,,,,,,18494,57.34/30122015,47220,,,17918,90.33,,,,/30122015,47280,,,17918,90.28,,,,/30122015,47340,,,17918,90.24,,,,/30122015,47400,,,,,,,18494,57.34/30122015,47460,,,,,,,18494,57.34/30122015,47520,,,17918,90.14,,,,/30122015,47580,,,,,,,18494,57.34/30122015,47640,,,,,,,18494,57.34/30122015,47700,,,,,,,18494,57.34/30122015,47760,,,17918,89.97,,,,/30122015,47820,17906,56.41,,,,,,/30122015,47880,,,,,,,18494,57.37/30122015,47940,,,,,,,18494,57.40/30122015,48000,,,,,17890,,,/30122015,48060,,,,,,,18494,57.40/30122015,48120,,,,,,,18494,57.43/30122015,48180,17906,56.41,,,,,,/30122015,48240,,,,,,,18494,57.43/30122015,48300,,,17918,89.53,,,,/30122015,48360,,,17918,89.48,,,,/30122015,48420,,,,,17890,,,/30122015,48480,,,,,17890,,,/30122015,48540,,,,,,,18494,57.46/30122015,48600,17906,56.44,,,,,,/30122015,48660,,,,,,,18494,57.50/30122015,48720,17906,56.44,,,,,,/30122015,48780,,,17918,89.17,,,,/30122015,48840,,,,,,,18494,57.50/30122015,48900,,,17918,89.09,,,,/30122015,48960,,,,,,,18494,57.53/30122015,49020,,,,,17890,,,/30122015,49080,,,17918,88.92,,,,/30122015,49140,17906,56.51,,,,,,/30122015,49200,,,,,17890,,,/30122015,49260,,,17918,88.75,,,,/30122015,49320,,,17918,88.68,,,,/30122015,49380,17906,56.57,,,,,,/30122015,49440,,,,,,,18494,57.59/30122015,49500,,,,,,,18494,57.62/30122015,49560,,,17918,88.41,,,,/30122015,49620,,,,,17890,,,/30122015,49680,,,,,17890,,,/30122015,49740,17906,56.63,,,,,,/30122015,49800,,,,,,,18494,57.62/30122015,49860,,,17918,88.11,,,,/30122015,49920,,,,,,,18494,57.65/30122015,49980,,,17918,88.06,,,,/30122015,50040,,,,,,,18494,57.65/30122015,50100,,,,,17890,,,/30122015,50160,,,,,17890,,,/30122015,50220,,,17918,87.82,,,,/30122015,50280,,,17918,87.77,,,,/30122015,50340,,,,,,,18494,57.71/30122015,50400,17906,56.72,,,,,,/30122015,50460,17906,56.72,,,,,,/30122015,50520,,,,,17890,,,/30122015,50580,,,17918,87.52,,,,/30122015,50640,,,17918,87.42,,,,/30122015,50700,17906,56.78,,,,,,/30122015,50760,,,17918,87.34,,,,/30122015,50820,,,,,17890,,,/30122015,50880,,,,,,,18494,57.80/30122015,50940,,,17918,87.15,,,,/30122015,51000,,,,,,,18494,57.83/30122015,51060,,,,,17890,,,/30122015,51120,,,,,,,18494,57.80/30122015,51240,,,,,17890,,,/30122015,51300,,,,,17890,,,/30122015,51360,17906,56.85,,,,,,/30122015,51420,17906,56.85,,,,,,/30122015,51480,,,,,17890,,,/30122015,51540,,,17918,86.52,,,,/30122015,51600,17906,56.88,,,,,,/30122015,51660,,,,,17890,,,/30122015,51720,,,,,,,18494,57.87/30122015,51780,,,17918,86.30,,,,/30122015,51840,,,17918,86.22,,,,/30122015,51900,,,17918,86.17,,,,/30122015,51960,,,,,,,18494,57.90/30122015,52020,,,,,17890,,,/30122015,52080,,,17918,85.99,,,,/30122015,52140,,,,,17890,,,/30122015,52200,,,,,,,18494,57.90/30122015,52260,,,,,17890,,,/30122015,52320,,,,,,,18494,57.93/30122015,52380,,,17918,85.72,,,,/30122015,52440,17906,56.97,,,,,,/30122015,52500,,,,,,,18494,57.93/30122015,52560,17906,56.97,,,,,,/30122015,52620,,,,,,,18494,57.96/30122015,52680,,,17918,85.54,,,,/30122015,52740,,,,,17890,,,/30122015,52800,,,,,17890,,,/30122015,52860,,,17918,85.47,,,,/30122015,52920,,,17918,85.41,,,,/30122015,52980,,,,,17890,,,/30122015,53040,,,,,,,18494,57.96/30122015,53100,17906,57.00,,,,,,/30122015,53220,,,,,,,18494,57.99/30122015,53280,17906,57.03,,,,,,/30122015,53340,,,,,,,18494,57.99/30122015,53400,,,17918,85.14,,,,/30122015,53460,,,,,17890,,,/30122015,53520,17906,57.06,,,,,,/30122015,53580,,,17918,85.03,,,,/30122015,53640,,,17918,85.01,,,,/30122015,53700,,,,,,,18494,58.08/30122015,53760,17906,57.09,,,,,,/30122015,53820,,,17918,84.86,,,,/30122015,53880,17906,57.12,,,,,,/30122015,53940,17906,57.16,,,,,,/30122015,54000,17906,57.16,,,,,,/30122015,54060,,,17918,84.65,,,,/30122015,54120,,,,,,,18494,58.20/30122015,54180,,,,,17890,,,/30122015,54240,,,,,17890,,,/30122015,54300,,,,,,,18494,58.23/30122015,54360,,,,,,,18494,58.26/30122015,54420,,,17918,84.22,,,,/30122015,54480,,,17918,84.14,,,,/30122015,54540,,,,,,,18494,58.30/30122015,54600,,,,,,,18494,58.30/30122015,54660,,,,,17890,,,/30122015,54720,,,,,,,18494,58.33/30122015,54780,,,,,17890,,,/30122015,54840,,,,,,,18494,58.36/30122015,54900,17906,57.25,,,,,,/30122015,54960,,,,,,,18494,58.39/30122015,55020,17906,57.25,,,,,,/30122015,55080,17906,57.25,,,,,,/30122015,55140,,,17918,83.61,,,,/30122015,55200,,,,,,,18494,58.42/30122015,55260,,,,,17890,,,/30122015,55320,17906,57.25,,,,,,/30122015,55380,,,,,,,18494,58.51/30122015,55440,,,,,17890,,,/30122015,55500,,,17918,83.43,,,,/30122015,55560,,,,,17890,,,/30122015,55620,,,,,,,18494,58.66/30122015,55680,17906,57.31,,,,,,/30122015,55740,,,,,17890,,,/30122015,55800,17906,57.31,,,,,,/30122015,55860,,,,,17890,,,/30122015,55920,,,17918,83.22,,,,/30122015,55980,17906,57.34,,,,,,/30122015,56040,,,,,17890,,,/30122015,56100,,,17918,83.12,,,,/30122015,56160,,,,,,,18494,58.72/30122015,56220,17906,57.37,,,,,,/30122015,56280,17906,57.34,,,,,,/30122015,56340,,,17918,83.07,,,,/30122015,56400,,,,,17890,,,/30122015,56460,17906,57.34,,,,,,/30122015,56520,17906,57.34,,,,,,/30122015,56580,,,,,17890,,,/30122015,56640,,,,,17890,,,/30122015,56700,,,,,,,18494,58.66/30122015,56760,,,17918,82.89,,,,/30122015,56820,,,,,,,18494,58.66/30122015,56880,17906,57.34,,,,,,/30122015,56940,,,,,,,18494,58.63/30122015,57000,17906,57.34,,,,,,/30122015,57060,,,,,17890,,,/30122015,57120,,,,,,,18494,58.63/30122015,57180,17906,57.34,,,,,,/30122015,57240,,,17918,82.76,,,,/30122015,57300,,,,,17890,,,/30122015,57360,17906,57.31,,,,,,/30122015,57420,,,17918,82.73,,,,/30122015,57480,17906,57.31,,,,,,/30122015,57540,,,,,17890,,,/30122015,57600,,,17918,82.68,,,,/30122015,57660,,,,,17890,,,/30122015,57720,,,17918,82.65,,,,/30122015,57780,,,17918,82.65,,,,/30122015,57840,,,,,,,18494,58.60/30122015,57900,,,,,17890,,,/30122015,57960,,,,,,,18494,58.60/30122015,58020,17906,57.28,,,,,,/30122015,58080,,,,,17890,,,/30122015,58140,,,,,17890,,,/30122015,58200,,,,,17890,,,/30122015,58260,17906,57.25,,,,,,/30122015,58320,17906,57.25,,,,,,/30122015,58380,17906,57.25,,,,,,/30122015,58440,17906,57.25,,,,,,/30122015,58500,,,,,,,18494,58.60/30122015,58560,17906,57.25,,,,,,/30122015,58620,,,,,17890,,,/30122015,58680,,,17918,82.47,,,,/30122015,58740,,,,,,,18494,58.60/30122015,58800,,,,,,,18494,58.60/30122015,58860,,,17918,82.45,,,,/30122015,58920,,,17918,82.45,,,,/30122015,58980,17906,57.22,,,,,,/30122015,59040,17906,57.19,,,,,,/30122015,59100,,,17918,82.42,,,,/30122015,59160,,,17918,82.39,,,,/30122015,59220,,,17918,82.39,,,,/30122015,59280,,,,,,,18494,58.60/30122015,59340,17906,57.16,,,,,,/30122015,59400,17906,57.16,,,,,,/30122015,59460,,,,,17890,,,/30122015,59520,17906,57.16,,,,,,/30122015,59580,17906,57.16,,,,,,/30122015,59640,,,,,17890,,,/30122015,59700,,,,,,,18494,58.63/30122015,59760,17906,57.12,,,,,,/30122015,59820,,,17918,82.16,,,,/30122015,59880,,,,,17890,,,/30122015,59940,,,,,,,18494,58.63/30122015,60000,,,,,,,18494,58.63/30122015,60060,,,,,17890,,,/30122015,60120,,,,,,,18494,58.63/30122015,60180,17906,57.06,,,,,,/30122015,60240,17906,57.03,,,,,,/30122015,60300,17906,57.06,,,,,,/30122015,60360,17906,57.03,,,,,,/30122015,60420,,,,,,,18494,58.69/30122015,60480,,,,,17890,,,/30122015,60540,17906,57.00,,,,,,/30122015,60600,,,,,17890,,,/30122015,60660,,,,,,,18494,58.66/30122015,60720,,,,,,,18494,58.66/30122015,60780,,,17918,81.93,,,,/30122015,60840,,,17918,81.90,,,,/30122015,60900,,,,,17890,,,/30122015,60960,,,,,,,18494,58.69/30122015,61020,,,,,17890,,,/30122015,61080,,,17918,81.82,,,,/30122015,61140,,,,,,,18494,58.69/30122015,61200,,,17918,81.82,,,,/30122015,61260,17906,56.88,,,,,,/30122015,61320,,,,,,,18494,58.72/30122015,61380,,,,,,,18494,58.72/30122015,61440,,,,,17890,,,/30122015,61500,17906,56.82,,,,,,/30122015,61560,17906,56.82,,,,,,/30122015,61620,,,,,,,18494,58.72/30122015,61680,,,17918,81.72,,,,/30122015,61740,17906,56.78,,,,,,/30122015,61800,17906,56.75,,,,,,/30122015,61860,,,,,,,18494,58.76/30122015,61920,,,,,17890,,,/30122015,61980,,,,,,,18494,58.76/30122015,62040,17906,56.72,,,,,,/30122015,62100,,,,,,,18494,58.76/30122015,62160,,,17918,81.67,,,,/30122015,62220,17906,56.69,,,,,,/30122015,62280,,,,,17890,,,/30122015,62340,,,17918,81.67,,,,/30122015,62400,,,17918,81.64,,,,/30122015,62460,17906,56.66,,,,,,/30122015,62520,,,,,17890,,,/30122015,62580,,,17918,81.61,,,,/30122015,62640,,,,,17890,,,/30122015,62700,,,17918,81.61,,,,/30122015,62760,17906,56.54,,,,,,/30122015,62820,,,,,,,18494,58.85/30122015,62880,,,17918,81.59,,,,/30122015,62940,17906,56.51,,,,,,/30122015,63000,,,17918,81.59,,,,/30122015,63060,,,,,17890,,,/30122015,63120,17906,56.41,,,,,,/30122015,63180,,,17918,81.59,,,,/30122015,63240,,,17918,81.59,,,,/30122015,63300,,,,,,,18494,58.85/30122015,63360,,,,,17890,,,/30122015,63420,,,,,,,18494,58.85/30122015,63480,,,,,17890,,,/30122015,63540,,,17918,81.56,,,,/30122015,63600,17906,56.19,,,,,,/30122015,63660,,,17918,81.56,,,,/30122015,63720,,,,,17890,,,/30122015,63780,17906,56.13,,,,,,/30122015,63840,,,17918,81.56,,,,/30122015,63900,,,,,,,18494,58.88/30122015,63960,,,,,,,18494,58.88/30122015,64020,,,,,17890,,,/30122015,64080,,,,,,,18494,58.91/30122015,64140,,,,,17890,,,/30122015,64200,,,,,,,18494,58.88/30122015,64260,,,17918,81.61,,,,/30122015,64320,,,,,17890,,,/30122015,64380,,,,,17890,,,/30122015,64440,,,,,,,18494,58.91/30122015,64500,,,17918,81.61,,,,/30122015,64560,,,,,17890,,,/30122015,64620,,,,,,,18494,58.91/30122015,64680,,,,,,,18494,58.91/30122015,64740,,,17918,81.67,,,,/30122015,64800,,,,,17890,,,/30122015,64860,17906,55.85,,,,,,/30122015,64920,,,17918,81.69,,,,/30122015,64980,,,17918,81.72,,,,/30122015,65040,,,,,,,18494,58.94/30122015,65100,17906,55.76,,,,,,/30122015,65160,,,,,17890,,,/30122015,65220,,,,,,,18494,58.94/30122015,65280,,,17918,81.77,,,,/30122015,65340,,,17918,81.77,,,,/30122015,65400,,,17918,81.82,,,,/30122015,65460,17906,55.70,,,,,,/30122015,65520,,,17918,81.82,,,,/30122015,65580,17906,55.67,,,,,,/30122015,65700,,,,,,,18494,59.00/30122015,65760,,,,,17890,,,/30122015,65820,17906,55.63,,,,,,/30122015,65880,,,,,,,18494,59.00/30122015,65940,,,,,,,18494,58.97/30122015,66000,,,,,17890,,,/30122015,66060,,,,,,,18494,59.00/30122015,66120,,,17918,81.85,,,,/30122015,66180,,,17918,81.85,,,,/30122015,66240,,,,,17890,,,/30122015,66300,,,17918,81.85,,,,/30122015,66360,,,,,17890,,,/30122015,66420,,,17918,81.85,,,,/30122015,66480,,,17918,81.82,,,,/30122015,66540,17906,55.51,,,,,,/30122015,66600,,,,,17890,,,/30122015,66660,17906,55.54,,,,,,/30122015,66720,,,17918,81.77,,,,/30122015,66780,,,,,,,18494,59.28/30122015,66840,,,17918,81.77,,,,/30122015,66900,,,,,17890,,,/30122015,66960,,,17918,81.77,,,,/30122015,67020,,,,,17890,,,/30122015,67080,,,,,17890,,,/30122015,67140,,,17918,81.74,,,,/30122015,67200,,,17918,81.72,,,,/30122015,67260,,,17918,81.74,,,,/30122015,67320,17906,55.70,,,,,,/30122015,67380,,,17918,81.74,,,,/30122015,67440,,,17918,81.74,,,,/30122015,67500,17906,55.73,,,,,,/30122015,67560,,,17918,81.74,,,,/30122015,67620,,,,,17890,,,/30122015,67680,,,17918,81.74,,,,/30122015,67740,,,,,,,18494,59.31/30122015,67800,,,,,,,18494,59.28/30122015,67860,,,,,17890,,,/30122015,67920,,,,,,,18494,59.24/30122015,67980,,,,,17890,,,/30122015,68040,,,17918,81.72,,,,/30122015,68100,,,17918,81.72,,,,/30122015,68160,,,,,17890,,,/30122015,68220,,,,,17890,,,/30122015,68280,,,,,,,18494,59.21/30122015,68400,,,,,,,18494,59.21/30122015,68460,,,,,,,18494,59.21/30122015,68520,,,,,17890,,,/30122015,68580,,,,,,,18494,59.18/30122015,68640,,,,,17890,,,/30122015,68700,,,17918,81.64,,,,/30122015,68760,,,,,,,18494,59.15/30122015,68820,17906,55.63,,,,,,/30122015,68880,17906,55.60,,,,,,/30122015,68940,,,,,,,18494,59.12/30122015,69000,,,,,,,18494,59.12/30122015,69060,,,17918,81.64,,,,/30122015,69120,17906,56.10,,,,,,/30122015,69180,,,,,17890,,,/30122015,69240,,,17918,81.61,,,,/30122015,69300,17906,57.87,,,,,,/30122015,69360,,,17918,81.64,,,,/30122015,69420,,,,,,,18494,59.12/30122015,69480,,,17918,81.64,,,,/30122015,69540,,,,,17890,,,/30122015,69600,,,17918,81.61,,,,/30122015,69660,,,17918,81.61,,,,/30122015,69720,,,,,,,18494,59.37/30122015,69780,,,17918,81.61,,,,/30122015,69840,,,,,,,18494,59.67/30122015,69900,,,17918,81.61,,,,/30122015,69960,,,17918,81.61,,,,/30122015,70020,17906,60.13,,,,,,/30122015,70080,,,,,17890,,,/30122015,70140,,,,,,,18494,60.55/30122015,70200,,,,,,,18494,60.64/30122015,70260,,,17918,81.67,,,,/30122015,70320,,,,,17890,,,/30122015,70380,,,,,,,18494,60.64/30122015,70440,17906,58.20,,,,,,/30122015,70500,,,17918,81.64,,,,/30122015,70560,,,,,,,18494,60.52/30122015,70620,,,,,,,18494,60.46/30122015,70680,,,,,,,18494,60.40/30122015,70740,,,,,17890,,,/30122015,70800,17906,57.25,,,,,,/30122015,70860,17906,57.09,,,,,,/30122015,70920,,,,,17890,,,/30122015,70980,17906,57.00,,,,,,/30122015,71040,,,,,17890,,,/30122015,71100,,,17918,81.77,,,,/30122015,71160,,,,,,,18494,60.34/30122015,71220,17906,56.69,,,,,,/30122015,71280,,,,,,,18494,60.31/30122015,71340,,,,,17890,,,/30122015,71400,,,,,17890,,,/30122015,71460,,,,,,,18494,60.25/30122015,71520,,,17918,81.87,,,,/30122015,71580,17906,56.41,,,,,,/30122015,71640,,,17918,81.82,,,,/30122015,71700,,,,,,,18494,60.13/30122015,71760,,,,,17890,,,/30122015,71820,17906,56.32,,,,,,/30122015,71880,,,,,,,18494,60.07/30122015,71940,,,,,17890,,,/30122015,72000,,,,,,,18494,60.07/30122015,72060,,,17918,81.93,,,,/30122015,72120,,,17918,81.93,,,,/30122015,72180,17906,56.19,,,,,,/30122015,72240,,,,,,,18494,60.04/30122015,72300,,,,,,,18494,60.01/30122015,72360,,,17918,81.93,,,,/30122015,72420,,,17918,81.93,,,,/30122015,72480,,,,,,,18494,60.01/30122015,72540,,,,,17890,,,/30122015,72660,,,,,,,18494,59.95/30122015,72720,,,17918,81.87,,,,/30122015,72780,,,17918,81.87,,,,/30122015,72840,,,,,17890,,,/30122015,72900,,,,,,,18494,59.95/30122015,72960,17906,56.13,,,,,,/30122015,73020,17906,56.10,,,,,,/30122015,73080,,,,,17890,,,/30122015,73140,,,,,17890,,,/30122015,73200,,,,,,,18494,59.91/30122015,73260,,,17918,81.87,,,,/30122015,73320,,,,,,,18494,59.98/30122015,73380,,,,,17890,,,/30122015,73440,17906,56.16,,,,,,/30122015,73500,,,17918,81.90,,,,/30122015,73560,,,,,17890,,,/30122015,73620,17906,56.26,,,,,,/30122015,73680,,,17918,81.93,,,,/30122015,73740,17906,56.29,,,,,,/30122015,73740,,,17918,81.95,,,,/30122015,73800,,,,,,,18494,60.19/30122015,73860,,,,,17890,,,/30122015,73920,,,17918,81.98,,,,/30122015,73980,,,17918,81.98,,,,/30122015,74040,,,,,17890,,,/30122015,74100,17906,56.35,,,,,,/30122015,74160,,,,,,,18494,60.25/30122015,74220,,,17918,81.95,,,,/30122015,74280,,,,,17890,,,/30122015,74340,17906,56.32,,,,,,/30122015,74400,,,,,,,18494,60.28/30122015,74460,,,,,,,18494,60.28/30122015,74520,,,,,17890,,,/30122015,74580,,,,,17890,,,/30122015,74640,,,17918,81.93,,,,/30122015,74700,,,17918,81.95,,,,/30122015,74760,,,17918,81.95,,,,/30122015,74820,,,,,17890,,,/30122015,74880,,,,,,,18494,60.16/30122015,74940,,,17918,82.06,,,,/30122015,75000,,,17918,82.08,,,,/30122015,75060,,,17918,82.06,,,,/30122015,75120,,,17918,82.03,,,,/30122015,75180,,,,,17890,,,/30122015,75240,,,,,,,18494,60.10/30122015,75300,,,,,17890,,,/30122015,75360,,,17918,82.08,,,,/30122015,75420,17906,56.32,,,,,,/30122015,75480,,,,,,,18494,60.16/30122015,75540,,,,,,,18494,60.19/30122015,75600,,,17918,82.06,,,,/30122015,75660,,,,,,,18494,60.19/30122015,75720,17906,56.38,,,,,,/30122015,75780,,,,,,,18494,60.22/30122015,75840,17906,56.41,,,,,,/30122015,75900,,,17918,82.03,,,,/30122015,75960,,,17918,82.03,,,,/30122015,76020,,,,,,,18494,60.16/30122015,76080,17906,56.41,,,,,,/30122015,76140,,,17918,82.13,,,,/30122015,76200,,,,,,,18494,60.13/30122015,76260,,,17918,82.13,,,,/30122015,76320,,,,,,,18494,60.04/30122015,76380,,,,,17890,,,/30122015,76440,17906,56.35,,,,,,/30122015,76500,,,,,,,18494,59.98/30122015,76560,,,,,17890,,,/30122015,76620,17906,56.35,,,,,,/30122015,76680,17906,56.35,,,,,,/30122015,76740,,,,,,,18494,60.04/30122015,76800,,,,,,,18494,60.10/30122015,76860,17906,56.38,,,,,,/30122015,76920,,,,,17890,,,/30122015,76980,17906,56.41,,,,,,/30122015,77040,17906,56.41,,,,,,/30122015,77100,,,,,17890,,,/30122015,77160,,,17918,82.21,,,,/30122015,77220,17906,56.41,,,,,,/30122015,77280,,,,,,,18494,60.19/30122015,77340,,,17918,82.16,,,,/30122015,77400,,,,,17890,,,/30122015,77460,17906,56.41,,,,,,/30122015,77520,,,,,,,18494,60.19/30122015,77580,17906,56.38,,,,,,/30122015,77640,,,17918,82.13,,,,/30122015,77700,,,,,,,18494,60.19/30122015,77760,,,,,,,18494,60.19/30122015,77820,,,,,17890,,,/30122015,77880,,,17918,82.08,,,,/30122015,77940,,,,,17890,,,/30122015,78000,,,,,,,18494,60.19/30122015,78060,,,,,17890,,,/30122015,78120,,,,,,,18494,60.19/30122015,78180,17906,56.38,,,,,,/30122015,78240,,,17918,82.00,,,,/30122015,78300,,,,,17890,,,/30122015,78360,17906,56.35,,,,,,/30122015,78420,,,,,17890,,,/30122015,78480,17906,56.38,,,,,,/30122015,78540,,,,,,,18494,60.19/30122015,78600,17906,56.38,,,,,,/30122015,78660,,,17918,82.03,,,,/30122015,78720,,,17918,82.00,,,,/30122015,78780,,,,,,,18494,60.19/30122015,78840,17906,56.35,,,,,,/30122015,78900,17906,56.32,,,,,,/30122015,78960,,,,,17890,,,/30122015,79020,17906,56.32,,,,,,/30122015,79080,,,,,17890,,,/30122015,79140,,,17918,81.98,,,,/30122015,79200,,,,,17890,,,/30122015,79320,,,17918,82.00,,,,/30122015,79380,,,17918,81.98,,,,/30122015,79440,,,,,17890,,,/30122015,79500,,,,,17890,,,/30122015,79560,17906,56.38,,,,,,/30122015,79620,,,17918,82.00,,,,/30122015,79680,,,,,17890,,,/30122015,79740,,,17918,82.00,,,,/30122015,79800,17906,56.41,,,,,,/30122015,79860,17906,56.41,,,,,,/30122015,79920,,,,,17890,,,/30122015,79980,17906,56.44,,,,,,/30122015,80040,,,,,17890,,,/30122015,80100,,,,,,,18494,60.07/30122015,80160,,,17918,81.90,,,,/30122015,80220,,,,,,,18494,60.01/30122015,80280,17906,56.44,,,,,,/30122015,80340,,,,,,,18494,59.95/30122015,80400,,,17918,81.87,,,,/30122015,80460,,,17918,81.85,,,,/30122015,80520,,,17918,81.85,,,,/30122015,80580,,,,,17890,,,/30122015,80640,,,,,17890,,,/30122015,80700,,,,,,,18494,59.79/30122015,80760,,,,,,,18494,59.76/30122015,80820,,,,,,,18494,59.73/30122015,80880,17906,56.38,,,,,,/30122015,80940,,,,,,,18494,59.70/30122015,81000,17906,56.38,,,,,,/30122015,81060,17906,56.38,,,,,,/30122015,81120,,,,,,,18494,59.61/30122015,81180,,,,,17890,,,/30122015,81240,,,,,,,18494,59.58/30122015,81300,,,,,17890,,,/30122015,81360,,,17918,81.82,,,,/30122015,81420,,,,,17890,,,/30122015,81480,,,,,17890,,,/30122015,81540,,,,,,,18494,59.46/30122015,81600,,,17918,81.82,,,,/30122015,81660,,,,,17890,,,/30122015,81720,,,17918,81.82,,,,/30122015,81780,17906,56.35,,,,,,/30122015,81840,17906,56.35,,,,,,/30122015,81900,,,17918,81.87,,,,/30122015,81960,17906,56.32,,,,,,/30122015,82020,,,17918,81.90,,,,/30122015,82080,,,,,17890,,,/30122015,82140,,,,,,,18494,59.28/30122015,82200,,,,,17890,,,/30122015,82260,,,17918,81.87,,,,/30122015,82320,,,,,,,18494,59.21/30122015,82380,,,,,,,18494,59.18/30122015,82440,,,,,,,18494,59.18/30122015,82560,,,,,17890,,,/30122015,82620,,,,,,,18494,59.12/30122015,82680,,,,,17890,,,/30122015,82740,17906,56.29,,,,,,/30122015,82800,17906,56.29,,,,,,/30122015,82860,,,17918,81.93,,,,/30122015,82920,,,17918,81.95,,,,/30122015,82980,17906,56.29,,,,,,/30122015,83040,,,17918,82.03,,,,/30122015,83100,,,,,,,18494,58.97/30122015,83160,,,,,17890,,,/30122015,83220,17906,56.19,,,,,,/30122015,83280,17906,56.13,,,,,,/30122015,83340,,,,,17890,,,/30122015,83400,,,,,,,18494,58.85/30122015,83460,17906,56.07,,,,,,/30122015,83520,,,17918,82.47,,,,/30122015,83580,,,,,17890,,,/30122015,83640,,,,,17890,,,/30122015,83700,,,17918,82.55,,,,/30122015,83760,,,17918,82.60,,,,/30122015,83820,,,17918,82.63,,,,/30122015,83880,,,17918,82.65,,,,/30122015,83940,,,,,,,18494,58.76/30122015,84000,,,,,,,18494,58.72/30122015,84060,,,17918,82.73,,,,/30122015,84120,,,17918,82.76,,,,/30122015,84180,,,,,,,18494,58.66/30122015,84240,17906,55.67,,,,,,/30122015,84300,,,,,17890,,,/30122015,84360,,,,,,,18494,58.60/30122015,84420,,,17918,82.86,,,,/30122015,84480,17906,55.63,,,,,,/30122015,84540,,,,,,,18494,58.54/30122015,84600,,,,,17890,,,/30122015,84660,,,17918,82.91,,,,/30122015,84720,,,,,17890,,,/30122015,84780,,,,,17890,,,/30122015,84840,17906,55.60,,,,,,/30122015,84900,,,,,,,18494,58.48/30122015,85020,,,17918,83.07,,,,/30122015,85080,,,,,,,18494,58.45/30122015,85140,,,,,,,18494,58.45/30122015,85200,,,,,17890,,,/30122015,85260,,,,,,,18494,58.42/30122015,85320,,,17918,83.17,,,,/30122015,85380,,,,,17890,,,/30122015,85440,17906,55.57,,,,,,/30122015,85500,,,,,17890,,,/30122015,85560,,,,,17890,,,/30122015,85620,17906,55.57,,,,,,/30122015,85680,,,,,17890,,,/30122015,85740,,,17918,83.32,,,,/30122015,85800,,,17918,83.35,,,,/30122015,85860,,,,,,,18494,58.39/30122015,85920,,,,,17890,,,/30122015,85980,,,17918,83.40,,,,/30122015,86040,,,17918,83.40,,,,/30122015,86100,,,17918,83.43,,,,/30122015,86160,,,,,17890,,,/30122015,86220,17906,55.60,,,,,,/30122015,86340,,,,,17890,,,/