30112015,0,,,17918,79.05,,,,/30112015,60,,,,,17890,,,/30112015,120,,,,,,,18494,56.35/30112015,180,17906,55.82,,,,,,/30112015,240,,,17918,79.05,,,,/30112015,300,,,,,,,18494,56.29/30112015,360,,,,,,,18494,56.26/30112015,420,17906,55.76,,,,,,/30112015,480,,,,,,,18494,56.19/30112015,540,,,17918,79.00,,,,/30112015,600,,,17918,78.97,,,,/30112015,660,,,,,,,18494,56.13/30112015,720,,,,,17890,,,/30112015,780,17906,55.63,,,,,,/30112015,840,,,17918,79.00,,,,/30112015,900,17906,55.60,,,,,,/30112015,960,,,17918,79.00,,,,/30112015,1020,17906,55.57,,,,,,/30112015,1080,,,,,,,18494,55.95/30112015,1140,,,,,17890,,,/30112015,1200,,,17918,78.97,,,,/30112015,1260,17906,55.51,,,,,,/30112015,1320,17906,55.45,,,,,,/30112015,1380,17906,55.45,,,,,,/30112015,1440,,,,,17890,,,/30112015,1500,,,,,,,18494,55.82/30112015,1560,,,,,,,18494,55.82/30112015,1620,,,,,17890,,,/30112015,1680,,,17918,78.92,,,,/30112015,1740,17906,55.38,,,,,,/30112015,1800,,,,,,,18494,55.73/30112015,1860,17906,55.35,,,,,,/30112015,1920,,,,,17890,,,/30112015,1980,,,17918,78.87,,,,/30112015,2040,,,,,,,18494,55.67/30112015,2100,,,,,,,18494,55.63/30112015,2160,17906,55.29,,,,,,/30112015,2220,,,17918,78.89,,,,/30112015,2280,,,,,,,18494,55.57/30112015,2340,,,,,,,18494,55.57/30112015,2400,,,,,,,18494,55.54/30112015,2460,17906,55.26,,,,,,/30112015,2520,,,,,,,18494,55.54/30112015,2580,,,,,17890,,,/30112015,2640,17906,55.20,,,,,,/30112015,2700,,,,,,,18494,55.51/30112015,2760,,,,,,,18494,55.48/30112015,2820,,,17918,78.92,,,,/30112015,2880,17906,55.17,,,,,,/30112015,2940,,,,,17890,,,/30112015,3000,17906,55.13,,,,,,/30112015,3060,,,,,17890,,,/30112015,3120,,,,,17890,,,/30112015,3180,17906,55.07,,,,,,/30112015,3300,,,17918,78.95,,,,/30112015,3360,,,17918,78.95,,,,/30112015,3420,,,,,,,18494,55.35/30112015,3480,,,17918,78.95,,,,/30112015,3540,,,,,17890,,,/30112015,3600,,,,,17890,,,/30112015,3660,,,17918,78.92,,,,/30112015,3720,,,,,17890,,,/30112015,3780,,,,,,,18494,55.26/30112015,3840,,,17918,78.92,,,,/30112015,3900,17906,54.88,,,,,,/30112015,3960,17906,54.88,,,,,,/30112015,4020,,,,,17890,,,/30112015,4080,,,17918,78.95,,,,/30112015,4140,,,17918,78.95,,,,/30112015,4200,,,17918,78.92,,,,/30112015,4260,,,17918,78.95,,,,/30112015,4320,17906,54.79,,,,,,/30112015,4380,,,,,17890,,,/30112015,4440,17906,54.76,,,,,,/30112015,4500,,,17918,78.97,,,,/30112015,4560,,,,,,,18494,55.13/30112015,4620,,,,,,,18494,55.13/30112015,4680,,,,,17890,,,/30112015,4740,17906,54.70,,,,,,/30112015,4800,17906,54.70,,,,,,/30112015,4860,17906,54.70,,,,,,/30112015,4920,,,,,17890,,,/30112015,4980,,,,,17890,,,/30112015,5040,,,,,17890,,,/30112015,5100,17906,54.63,,,,,,/30112015,5160,,,,,,,18494,55.07/30112015,5220,,,17918,78.95,,,,/30112015,5280,17906,54.60,,,,,,/30112015,5340,,,,,17890,,,/30112015,5400,,,,,17890,,,/30112015,5460,,,17918,78.95,,,,/30112015,5520,17906,54.57,,,,,,/30112015,5580,17906,54.57,,,,,,/30112015,5640,,,,,17890,,,/30112015,5700,,,17918,78.95,,,,/30112015,5760,17906,54.54,,,,,,/30112015,5820,,,,,,,18494,55.01/30112015,5880,17906,54.54,,,,,,/30112015,5940,,,,,17890,,,/30112015,6000,17906,54.51,,,,,,/30112015,6060,,,,,,,18494,54.98/30112015,6120,,,17918,78.92,,,,/30112015,6180,17906,54.51,,,,,,/30112015,6240,,,17918,78.92,,,,/30112015,6300,17906,54.51,,,,,,/30112015,6360,,,,,17890,,,/30112015,6420,17906,54.48,,,,,,/30112015,6480,17906,54.51,,,,,,/30112015,6540,,,17918,78.97,,,,/30112015,6600,,,,,17890,,,/30112015,6660,,,,,17890,,,/30112015,6720,17906,54.48,,,,,,/30112015,6780,,,,,17890,,,/30112015,6840,,,17918,79.00,,,,/30112015,6900,,,,,17890,,,/30112015,6960,17906,54.45,,,,,,/30112015,7020,,,,,17890,,,/30112015,7080,17906,54.45,,,,,,/30112015,7140,,,,,,,18494,54.88/30112015,7200,,,17918,79.05,,,,/30112015,7260,,,,,,,18494,54.88/30112015,7320,,,,,17890,,,/30112015,7380,,,,,17890,,,/30112015,7440,17906,54.41,,,,,,/30112015,7500,,,,,,,18494,54.88/30112015,7560,,,,,17890,,,/30112015,7620,17906,54.41,,,,,,/30112015,7680,,,17918,79.08,,,,/30112015,7740,,,,,17890,,,/30112015,7800,17906,54.41,,,,,,/30112015,7860,,,,,17890,,,/30112015,7920,17906,54.41,,,,,,/30112015,7980,,,,,17890,,,/30112015,8040,17906,54.38,,,,,,/30112015,8100,17906,54.38,,,,,,/30112015,8160,,,,,,,18494,54.85/30112015,8220,,,,,17890,,,/30112015,8280,,,17918,79.13,,,,/30112015,8340,17906,54.38,,,,,,/30112015,8400,,,,,,,18494,54.85/30112015,8460,,,,,17890,,,/30112015,8520,,,,,,,18494,54.85/30112015,8580,,,,,17890,,,/30112015,8640,,,17918,79.16,,,,/30112015,8700,,,17918,79.19,,,,/30112015,8760,,,,,17890,,,/30112015,8820,17906,54.35,,,,,,/30112015,8880,,,17918,79.24,,,,/30112015,8940,,,17918,79.24,,,,/30112015,9000,17906,54.35,,,,,,/30112015,9060,,,,,17890,,,/30112015,9120,17906,54.32,,,,,,/30112015,9180,,,,,,,18494,54.82/30112015,9300,,,,,17890,,,/30112015,9360,,,,,17890,,,/30112015,9420,,,,,,,18494,54.82/30112015,9480,,,,,,,18494,54.82/30112015,9540,,,,,17890,,,/30112015,9600,,,17918,79.24,,,,/30112015,9660,,,,,,,18494,54.82/30112015,9720,17906,54.32,,,,,,/30112015,9780,,,,,17890,,,/30112015,9840,,,,,17890,,,/30112015,9900,,,,,,,18494,54.82/30112015,9960,,,,,17890,,,/30112015,10020,,,,,17890,,,/30112015,10080,,,,,17890,,,/30112015,10140,,,,,,,18494,54.82/30112015,10200,,,,,17890,,,/30112015,10260,,,,,17890,,,/30112015,10320,,,17918,79.35,,,,/30112015,10380,,,,,17890,,,/30112015,10440,,,17918,79.40,,,,/30112015,10500,,,,,,,18494,54.82/30112015,10560,,,,,,,18494,54.79/30112015,10620,,,17918,79.45,,,,/30112015,10680,17906,54.32,,,,,,/30112015,10740,,,17918,79.48,,,,/30112015,10800,,,17918,79.48,,,,/30112015,10860,,,,,,,18494,54.82/30112015,10920,17906,54.35,,,,,,/30112015,10980,,,17918,79.51,,,,/30112015,11040,,,,,,,18494,54.82/30112015,11100,17906,54.38,,,,,,/30112015,11160,,,,,,,18494,54.82/30112015,11160,,,,,17890,,,/30112015,11220,,,17918,79.56,,,,/30112015,11280,,,,,,,18494,54.82/30112015,11340,,,17918,79.56,,,,/30112015,11400,17906,54.35,,,,,,/30112015,11460,,,,,,,18494,54.82/30112015,11520,17906,54.38,,,,,,/30112015,11580,,,17918,79.59,,,,/30112015,11640,,,,,17890,,,/30112015,11700,,,17918,79.59,,,,/30112015,11760,17906,54.35,,,,,,/30112015,11820,,,,,17890,,,/30112015,11880,,,,,,,18494,54.82/30112015,11940,,,,,17890,,,/30112015,12000,,,,,17890,,,/30112015,12060,17906,54.35,,,,,,/30112015,12120,,,17918,79.61,,,,/30112015,12180,,,,,,,18494,54.82/30112015,12240,,,,,17890,,,/30112015,12300,,,,,17890,,,/30112015,12360,17906,54.35,,,,,,/30112015,12420,,,17918,79.64,,,,/30112015,12480,,,,,17890,,,/30112015,12540,17906,54.35,,,,,,/30112015,12600,17906,54.32,,,,,,/30112015,12660,,,17918,79.67,,,,/30112015,12720,17906,54.32,,,,,,/30112015,12780,17906,54.35,,,,,,/30112015,12840,,,,,17890,,,/30112015,12900,17906,54.32,,,,,,/30112015,12960,17906,54.32,,,,,,/30112015,13020,,,,,17890,,,/30112015,13080,,,17918,79.69,,,,/30112015,13140,17906,54.32,,,,,,/30112015,13200,,,,,,,18494,54.82/30112015,13260,,,17918,79.67,,,,/30112015,13380,,,,,17890,,,/30112015,13440,,,17918,79.69,,,,/30112015,13500,,,,,,,18494,54.82/30112015,13560,,,17918,79.69,,,,/30112015,13620,17906,54.32,,,,,,/30112015,13680,17906,54.32,,,,,,/30112015,13740,,,,,,,18494,54.82/30112015,13800,,,,,,,18494,54.82/30112015,13860,,,,,,,18494,54.82/30112015,13920,,,,,,,18494,54.82/30112015,13980,17906,54.32,,,,,,/30112015,14040,,,,,17890,,,/30112015,14100,,,,,,,18494,54.82/30112015,14160,,,17918,79.69,,,,/30112015,14220,,,,,17890,,,/30112015,14280,17906,54.32,,,,,,/30112015,14340,,,,,,,18494,54.82/30112015,14400,,,17918,79.75,,,,/30112015,14460,,,17918,79.77,,,,/30112015,14520,,,,,,,18494,54.82/30112015,14580,,,,,,,18494,54.82/30112015,14640,,,,,17890,,,/30112015,14700,,,,,,,18494,54.85/30112015,14820,,,,,17890,,,/30112015,14880,,,17918,79.85,,,,/30112015,14940,,,,,,,18494,54.85/30112015,15000,,,,,,,18494,54.85/30112015,15060,17906,54.45,,,,,,/30112015,15120,,,,,17890,,,/30112015,15180,17906,54.45,,,,,,/30112015,15240,,,17918,79.93,,,,/30112015,15300,,,,,17890,,,/30112015,15360,,,,,,,18494,54.85/30112015,15420,17906,54.48,,,,,,/30112015,15480,,,,,17890,,,/30112015,15540,,,17918,79.98,,,,/30112015,15600,17906,54.51,,,,,,/30112015,15660,,,,,,,18494,54.85/30112015,15720,,,,,17890,,,/30112015,15780,,,,,17890,,,/30112015,15840,,,,,17890,,,/30112015,15900,,,,,17890,,,/30112015,15960,,,17918,80.12,,,,/30112015,15960,17906,54.48,,,,,,/30112015,16020,,,,,17890,,,/30112015,16080,,,,,17890,,,/30112015,16140,,,,,17890,,,/30112015,16200,17906,54.48,,,,,,/30112015,16260,,,17918,80.22,,,,/30112015,16320,,,17918,80.25,,,,/30112015,16380,,,,,,,18494,54.85/30112015,16440,17906,54.45,,,,,,/30112015,16500,,,,,17890,,,/30112015,16560,,,17918,80.27,,,,/30112015,16620,,,17918,80.27,,,,/30112015,16680,,,,,,,18494,54.85/30112015,16740,,,,,17890,,,/30112015,16800,,,,,,,18494,54.82/30112015,16860,17906,54.54,,,,,,/30112015,16920,,,17918,80.35,,,,/30112015,16980,17906,54.54,,,,,,/30112015,17040,,,,,17890,,,/30112015,17100,,,17918,80.35,,,,/30112015,17160,,,17918,80.38,,,,/30112015,17220,,,,,,,18494,54.85/30112015,17280,17906,54.48,,,,,,/30112015,17340,,,,,17890,,,/30112015,17400,,,17918,80.43,,,,/30112015,17460,,,,,17890,,,/30112015,17520,17906,54.45,,,,,,/30112015,17580,,,17918,80.46,,,,/30112015,17640,,,,,,,18494,54.85/30112015,17700,,,17918,80.51,,,,/30112015,17760,17906,54.45,,,,,,/30112015,17820,,,17918,80.54,,,,/30112015,17880,,,,,17890,,,/30112015,17940,,,17918,80.56,,,,/30112015,18000,,,,,,,18494,54.85/30112015,18060,,,,,17890,,,/30112015,18120,,,,,17890,,,/30112015,18180,,,17918,80.67,,,,/30112015,18240,17906,54.45,,,,,,/30112015,18300,,,17918,80.72,,,,/30112015,18360,17906,54.45,,,,,,/30112015,18420,,,,,17890,,,/30112015,18480,,,17918,80.80,,,,/30112015,18540,17906,54.41,,,,,,/30112015,18600,,,,,17890,,,/30112015,18660,,,,,,,18494,54.88/30112015,18720,,,17918,80.88,,,,/30112015,18780,,,,,,,18494,54.88/30112015,18840,,,,,,,18494,54.88/30112015,18900,17906,54.48,,,,,,/30112015,18960,,,,,17890,,,/30112015,19020,,,,,,,18494,54.85/30112015,19080,,,,,17890,,,/30112015,19140,,,,,,,18494,54.85/30112015,19200,,,17918,81.04,,,,/30112015,19260,,,,,,,18494,54.88/30112015,19320,,,,,17890,,,/30112015,19380,,,,,,,18494,54.88/30112015,19440,,,17918,81.12,,,,/30112015,19500,,,,,,,18494,54.88/30112015,19560,,,,,,,18494,54.88/30112015,19620,17906,54.82,,,,,,/30112015,19680,,,17918,81.17,,,,/30112015,19740,17906,54.79,,,,,,/30112015,19800,,,,,,,18494,54.88/30112015,19860,,,,,17890,,,/30112015,19920,,,,,,,18494,54.88/30112015,19980,,,,,,,18494,54.88/30112015,20040,,,,,,,18494,54.88/30112015,20100,,,17918,81.30,,,,/30112015,20160,,,17918,81.33,,,,/30112015,20220,17906,54.73,,,,,,/30112015,20280,,,,,17890,,,/30112015,20340,,,,,,,18494,54.88/30112015,20400,17906,54.70,,,,,,/30112015,20460,,,,,,,18494,54.88/30112015,20580,,,,,,,18494,54.88/30112015,20700,,,17918,81.48,,,,/30112015,20760,17906,54.70,,,,,,/30112015,20820,,,,,,,18494,54.88/30112015,20880,,,,,,,18494,54.88/30112015,20940,17906,54.67,,,,,,/30112015,21000,17906,54.67,,,,,,/30112015,21060,,,,,,,18494,54.88/30112015,21120,,,,,,,18494,54.88/30112015,21180,17906,54.63,,,,,,/30112015,21240,17906,54.63,,,,,,/30112015,21300,,,,,,,18494,54.88/30112015,21360,,,,,,,18494,54.88/30112015,21420,,,,,17890,,,/30112015,21480,,,,,17890,,,/30112015,21540,17906,54.63,,,,,,/30112015,21600,17906,54.63,,,,,,/30112015,21660,,,,,17890,,,/30112015,21720,17906,54.60,,,,,,/30112015,21780,,,17918,81.82,,,,/30112015,21840,,,17918,81.85,,,,/30112015,21900,,,,,17890,,,/30112015,21960,17906,54.60,,,,,,/30112015,22020,17906,54.57,,,,,,/30112015,22080,,,,,17890,,,/30112015,22140,,,17918,81.93,,,,/30112015,22200,17906,54.57,,,,,,/30112015,22260,,,,,17890,,,/30112015,22320,,,,,17890,,,/30112015,22380,17906,54.57,,,,,,/30112015,22440,,,,,,,18494,54.95/30112015,22500,,,17918,81.98,,,,/30112015,22560,,,17918,82.00,,,,/30112015,22620,,,,,17890,,,/30112015,22680,,,,,,,18494,54.95/30112015,22740,,,17918,82.03,,,,/30112015,22800,17906,54.57,,,,,,/30112015,22860,,,,,,,18494,54.95/30112015,22920,,,17918,82.08,,,,/30112015,22980,,,17918,82.08,,,,/30112015,23040,17906,54.70,,,,,,/30112015,23100,,,,,,,18494,54.95/30112015,23160,,,,,17890,,,/30112015,23220,17906,54.88,,,,,,/30112015,23280,,,,,17890,,,/30112015,23340,17906,55.17,,,,,,/30112015,23400,17906,55.26,,,,,,/30112015,23460,,,17918,82.26,,,,/30112015,23520,17906,55.35,,,,,,/30112015,23580,,,,,,,18494,54.95/30112015,23640,17906,55.48,,,,,,/30112015,23700,,,,,17890,,,/30112015,23760,17906,55.57,,,,,,/30112015,23820,,,,,17890,,,/30112015,23880,,,17918,82.39,,,,/30112015,23940,,,,,17890,,,/30112015,24000,,,,,17890,,,/30112015,24060,,,17918,82.42,,,,/30112015,24120,17906,55.73,,,,,,/30112015,24180,,,,,,,18494,54.98/30112015,24240,17906,55.76,,,,,,/30112015,24300,,,,,,,18494,54.98/30112015,24360,,,,,,,18494,54.98/30112015,24420,,,17918,82.55,,,,/30112015,24480,,,17918,82.57,,,,/30112015,24540,,,,,17890,,,/30112015,24600,,,,,,,18494,54.98/30112015,24660,17906,55.98,,,,,,/30112015,24720,,,17918,82.60,,,,/30112015,24780,,,,,17890,,,/30112015,24840,,,,,,,18494,55.01/30112015,24900,,,,,,,18494,55.01/30112015,24960,17906,56.16,,,,,,/30112015,25020,,,17918,82.68,,,,/30112015,25080,,,,,17890,,,/30112015,25140,,,,,17890,,,/30112015,25200,,,,,17890,,,/30112015,25260,17906,56.23,,,,,,/30112015,25320,,,,,17890,,,/30112015,25380,17906,56.26,,,,,,/30112015,25440,,,17918,82.81,,,,/30112015,25500,,,,,,,18494,55.04/30112015,25560,,,,,17890,,,/30112015,25620,17906,56.29,,,,,,/30112015,25680,,,17918,82.83,,,,/30112015,25740,,,17918,82.86,,,,/30112015,25800,,,,,,,18494,55.04/30112015,25860,,,17918,82.86,,,,/30112015,25920,17906,56.32,,,,,,/30112015,25980,,,,,17890,,,/30112015,26040,,,17918,82.91,,,,/30112015,26100,17906,56.32,,,,,,/30112015,26160,,,,,17890,,,/30112015,26220,,,,,,,18494,55.07/30112015,26280,17906,56.32,,,,,,/30112015,26340,,,17918,82.96,,,,/30112015,26400,,,,,17890,,,/30112015,26460,17906,56.29,,,,,,/30112015,26520,,,17918,82.99,,,,/30112015,26580,,,,,,,18494,55.07/30112015,26640,,,17918,83.01,,,,/30112015,26700,,,,,17890,,,/30112015,26760,,,,,17890,,,/30112015,26820,17906,56.32,,,,,,/30112015,26880,,,17918,83.01,,,,/30112015,26940,,,17918,83.01,,,,/30112015,27000,,,17918,83.01,,,,/30112015,27060,17906,56.35,,,,,,/30112015,27120,,,17918,83.01,,,,/30112015,27180,17906,56.38,,,,,,/30112015,27240,,,17918,83.01,,,,/30112015,27300,,,,,17890,,,/30112015,27360,,,,,17890,,,/30112015,27420,,,,,,,18494,55.13/30112015,27480,17906,56.47,,,,,,/30112015,27540,,,,,17890,,,/30112015,27600,17906,56.51,,,,,,/30112015,27660,,,17918,83.07,,,,/30112015,27720,,,,,,,18494,55.17/30112015,27780,,,,,,,18494,55.13/30112015,27840,,,17918,83.09,,,,/30112015,27900,,,,,17890,,,/30112015,27960,17906,56.57,,,,,,/30112015,28020,17906,56.57,,,,,,/30112015,28080,,,,,,,18494,55.20/30112015,28140,17906,56.60,,,,,,/30112015,28200,,,,,,,18494,55.20/30112015,28260,17906,56.60,,,,,,/30112015,28320,,,,,,,18494,55.17/30112015,28380,17906,56.63,,,,,,/30112015,28440,,,,,17890,,,/30112015,28500,,,,,17890,,,/30112015,28560,17906,56.63,,,,,,/30112015,28620,,,,,,,18494,55.20/30112015,28680,,,17918,83.27,,,,/30112015,28740,,,,,17890,,,/30112015,28800,17906,56.63,,,,,,/30112015,28860,17906,56.63,,,,,,/30112015,28920,,,,,17890,,,/30112015,28980,,,17918,83.30,,,,/30112015,29040,,,,,17890,,,/30112015,29100,17906,56.66,,,,,,/30112015,29160,,,,,,,18494,55.48/30112015,29220,17906,56.75,,,,,,/30112015,29280,,,17918,83.35,,,,/30112015,29340,17906,56.85,,,,,,/30112015,29400,,,,,17890,,,/30112015,29460,17906,56.94,,,,,,/30112015,29520,,,17918,83.40,,,,/30112015,29580,,,,,17890,,,/30112015,29640,,,17918,83.43,,,,/30112015,29700,,,,,17890,,,/30112015,29760,,,,,,,18494,58.05/30112015,29820,17906,57.09,,,,,,/30112015,29880,,,,,17890,,,/30112015,29940,,,,,,,18494,58.36/30112015,30000,,,,,17890,,,/30112015,30060,,,,,17890,,,/30112015,30120,,,17918,83.58,,,,/30112015,30180,17906,57.22,,,,,,/30112015,30240,,,17918,83.61,,,,/30112015,30300,,,17918,83.61,,,,/30112015,30360,,,,,17890,,,/30112015,30420,,,17918,83.61,,,,/30112015,30480,,,,,17890,,,/30112015,30540,,,17918,83.63,,,,/30112015,30600,,,17918,83.63,,,,/30112015,30660,,,,,17890,,,/30112015,30720,,,,,17890,,,/30112015,30780,,,17918,83.71,,,,/30112015,30840,,,,,,,18494,58.05/30112015,30900,,,,,,,18494,58.05/30112015,30960,,,,,,,18494,58.05/30112015,31080,17906,56.94,,,,,,/30112015,31140,17906,57.00,,,,,,/30112015,31200,,,,,,,18494,57.83/30112015,31260,17906,57.09,,,,,,/30112015,31320,,,,,,,18494,57.53/30112015,31380,,,17918,84.07,,,,/30112015,31440,,,,,17890,,,/30112015,31500,,,,,17890,,,/30112015,31560,,,,,17890,,,/30112015,31620,,,,,,,18494,57.00/30112015,31680,17906,57.25,,,,,,/30112015,31740,,,,,,,18494,56.94/30112015,31800,17906,57.25,,,,,,/30112015,31860,,,,,,,18494,56.94/30112015,31920,,,17918,84.35,,,,/30112015,31980,,,,,,,18494,56.88/30112015,32040,17906,57.25,,,,,,/30112015,32100,17906,57.22,,,,,,/30112015,32160,,,,,17890,,,/30112015,32220,,,,,,,18494,56.82/30112015,32280,17906,57.22,,,,,,/30112015,32340,17906,57.19,,,,,,/30112015,32400,17906,57.19,,,,,,/30112015,32460,,,17918,84.60,,,,/30112015,32520,,,17918,84.63,,,,/30112015,32580,,,17918,84.68,,,,/30112015,32640,,,17918,84.70,,,,/30112015,32700,,,,,,,18494,56.82/30112015,32760,,,,,,,18494,57.03/30112015,32820,17906,57.22,,,,,,/30112015,32880,17906,57.22,,,,,,/30112015,32940,,,17918,84.83,,,,/30112015,33060,17906,57.25,,,,,,/30112015,33120,,,,,17890,,,/30112015,33180,,,17918,84.98,,,,/30112015,33240,,,17918,85.01,,,,/30112015,33300,17906,57.34,,,,,,/30112015,33360,17906,57.34,,,,,,/30112015,33420,,,17918,85.09,,,,/30112015,33480,17906,57.37,,,,,,/30112015,33540,,,,,17890,,,/30112015,33600,,,,,,,18494,59.67/30112015,33660,,,17918,85.19,,,,/30112015,33720,,,,,17890,,,/30112015,33780,17906,57.50,,,,,,/30112015,33840,,,,,,,18494,59.58/30112015,33900,17906,57.56,,,,,,/30112015,33960,,,17918,85.29,,,,/30112015,34020,17906,57.74,,,,,,/30112015,34080,,,,,17890,,,/30112015,34140,,,17918,85.31,,,,/30112015,34200,,,17918,85.34,,,,/30112015,34260,,,,,,,18494,58.20/30112015,34320,,,,,17890,,,/30112015,34380,,,,,,,18494,57.99/30112015,34440,,,,,,,18494,57.87/30112015,34500,,,,,17890,,,/30112015,34560,17906,58.05,,,,,,/30112015,34620,,,,,17890,,,/30112015,34680,,,,,,,18494,57.43/30112015,34740,,,,,,,18494,57.34/30112015,34800,,,,,17890,,,/30112015,34920,17906,57.83,,,,,,/30112015,34980,,,,,,,18494,56.94/30112015,35040,,,17918,85.54,,,,/30112015,35100,,,,,17890,,,/30112015,35100,17906,57.68,,,,,,/30112015,35160,17906,57.71,,,,,,/30112015,35220,,,,,,,18494,56.75/30112015,35280,,,17918,85.57,,,,/30112015,35340,,,,,,,18494,56.69/30112015,35400,,,,,17890,,,/30112015,35460,,,,,17890,,,/30112015,35520,17906,57.62,,,,,,/30112015,35580,,,17918,85.57,,,,/30112015,35640,,,,,17890,,,/30112015,35700,,,17918,85.59,,,,/30112015,35760,,,,,,,18494,56.44/30112015,35820,,,17918,85.59,,,,/30112015,35880,,,,,17890,,,/30112015,35940,,,,,17890,,,/30112015,36000,17906,57.50,,,,,,/30112015,36060,17906,57.46,,,,,,/30112015,36120,,,,,,,18494,56.32/30112015,36180,,,,,17890,,,/30112015,36240,17906,57.46,,,,,,/30112015,36300,,,17918,85.57,,,,/30112015,36360,,,17918,85.57,,,,/30112015,36420,,,,,,,18494,56.26/30112015,36480,,,,,17890,,,/30112015,36540,17906,57.50,,,,,,/30112015,36600,,,,,17890,,,/30112015,36660,17906,57.46,,,,,,/30112015,36720,,,,,17890,,,/30112015,36780,17906,57.40,,,,,,/30112015,36840,,,,,,,18494,56.23/30112015,36900,,,,,17890,,,/30112015,36960,,,,,17890,,,/30112015,37020,,,,,,,18494,56.26/30112015,37080,,,,,,,18494,56.26/30112015,37140,,,,,,,18494,56.26/30112015,37200,,,,,17890,,,/30112015,37260,,,,,,,18494,56.23/30112015,37320,,,17918,85.57,,,,/30112015,37380,,,17918,85.57,,,,/30112015,37440,,,,,17890,,,/30112015,37500,,,,,17890,,,/30112015,37560,,,17918,85.57,,,,/30112015,37620,,,17918,85.57,,,,/30112015,37680,,,,,17890,,,/30112015,37740,,,,,17890,,,/30112015,37800,,,,,,,18494,56.51/30112015,37860,17906,57.37,,,,,,/30112015,37920,,,,,17890,,,/30112015,37980,,,,,17890,,,/30112015,38040,,,,,,,18494,56.51/30112015,38100,,,17918,85.59,,,,/30112015,38160,17906,57.25,,,,,,/30112015,38220,,,,,17890,,,/30112015,38280,,,,,17890,,,/30112015,38340,17906,57.16,,,,,,/30112015,38400,,,,,,,18494,56.32/30112015,38460,17906,57.09,,,,,,/30112015,38580,17906,57.06,,,,,,/30112015,38640,,,,,17890,,,/30112015,38700,,,,,17890,,,/30112015,38760,,,17918,85.64,,,,/30112015,38820,,,,,,,18494,56.44/30112015,38880,,,,,,,18494,56.47/30112015,38940,17906,57.06,,,,,,/30112015,39000,17906,57.12,,,,,,/30112015,39060,,,17918,85.67,,,,/30112015,39120,,,,,17890,,,/30112015,39180,,,17918,85.62,,,,/30112015,39240,,,,,,,18494,56.66/30112015,39300,17906,57.19,,,,,,/30112015,39360,,,,,,,18494,56.69/30112015,39420,,,,,,,18494,56.75/30112015,39480,,,,,17890,,,/30112015,39540,,,17918,85.62,,,,/30112015,39600,,,,,17890,,,/30112015,39660,17906,57.34,,,,,,/30112015,39720,17906,57.31,,,,,,/30112015,39780,,,,,17890,,,/30112015,39840,,,17918,85.64,,,,/30112015,39900,17906,57.28,,,,,,/30112015,39960,,,17918,85.67,,,,/30112015,40020,,,17918,85.67,,,,/30112015,40080,,,,,,,18494,57.16/30112015,40140,17906,57.31,,,,,,/30112015,40200,,,17918,85.62,,,,/30112015,40260,17906,57.28,,,,,,/30112015,40320,,,17918,85.62,,,,/30112015,40380,,,17918,85.64,,,,/30112015,40440,,,,,17890,,,/30112015,40500,,,,,,,18494,57.31/30112015,40560,,,17918,85.64,,,,/30112015,40620,,,,,,,18494,57.34/30112015,40680,,,,,,,18494,57.37/30112015,40740,17906,57.46,,,,,,/30112015,40800,,,17918,85.67,,,,/30112015,40860,,,,,,,18494,57.43/30112015,40920,,,17918,85.67,,,,/30112015,40980,,,17918,85.67,,,,/30112015,41040,,,17918,85.67,,,,/30112015,41100,17906,57.50,,,,,,/30112015,41160,,,,,,,18494,57.56/30112015,41220,17906,57.50,,,,,,/30112015,41280,17906,57.53,,,,,,/30112015,41340,,,,,17890,,,/30112015,41400,17906,57.53,,,,,,/30112015,41460,,,17918,85.59,,,,/30112015,41520,,,,,,,18494,57.68/30112015,41580,17906,57.46,,,,,,/30112015,41640,,,,,,,18494,57.71/30112015,41700,,,,,17890,,,/30112015,41760,17906,57.50,,,,,,/30112015,41820,17906,57.50,,,,,,/30112015,41880,,,17918,85.47,,,,/30112015,42000,17906,57.50,,,,,,/30112015,42060,,,,,,,18494,57.83/30112015,42120,17906,57.56,,,,,,/30112015,42180,17906,57.56,,,,,,/30112015,42240,,,,,,,18494,57.90/30112015,42300,17906,57.56,,,,,,/30112015,42360,,,17918,85.31,,,,/30112015,42420,,,,,17890,,,/30112015,42480,17906,57.62,,,,,,/30112015,42540,,,,,17890,,,/30112015,42600,,,,,,,18494,57.99/30112015,42660,,,,,17890,,,/30112015,42720,,,,,17890,,,/30112015,42780,17906,57.56,,,,,,/30112015,42840,,,17918,85.21,,,,/30112015,42900,,,,,17890,,,/30112015,42960,,,17918,85.16,,,,/30112015,43020,,,,,,,18494,58.11/30112015,43080,17906,57.50,,,,,,/30112015,43140,,,,,17890,,,/30112015,43200,,,17918,85.11,,,,/30112015,43260,,,,,,,18494,58.14/30112015,43320,17906,57.50,,,,,,/30112015,43380,,,,,,,18494,58.17/30112015,43440,,,,,17890,,,/30112015,43500,,,17918,85.01,,,,/30112015,43560,17906,57.50,,,,,,/30112015,43620,,,,,17890,,,/30112015,43680,17906,57.50,,,,,,/30112015,43740,17906,57.50,,,,,,/30112015,43800,,,,,,,18494,58.26/30112015,43860,,,,,,,18494,58.26/30112015,43920,17906,57.50,,,,,,/30112015,43980,,,,,17890,,,/30112015,44040,,,17918,84.98,,,,/30112015,44100,17906,57.53,,,,,,/30112015,44160,17906,57.62,,,,,,/30112015,44220,,,,,17890,,,/30112015,44280,17906,57.71,,,,,,/30112015,44340,,,,,,,18494,58.51/30112015,44400,17906,57.74,,,,,,/30112015,44460,,,,,,,18494,58.57/30112015,44580,,,,,17890,,,/30112015,44640,,,,,17890,,,/30112015,44700,,,17918,84.88,,,,/30112015,44760,,,17918,84.86,,,,/30112015,44820,,,,,,,18494,58.76/30112015,44880,17906,57.96,,,,,,/30112015,44940,17906,57.99,,,,,,/30112015,45000,,,,,,,18494,58.85/30112015,45060,,,,,17890,,,/30112015,45120,17906,58.11,,,,,,/30112015,45180,,,,,17890,,,/30112015,45240,,,,,17890,,,/30112015,45300,,,,,,,18494,58.97/30112015,45360,,,17918,84.63,,,,/30112015,45420,17906,58.02,,,,,,/30112015,45480,,,,,,,18494,59.00/30112015,45540,,,17918,84.55,,,,/30112015,45600,17906,58.05,,,,,,/30112015,45660,,,,,,,18494,59.00/30112015,45720,17906,57.99,,,,,,/30112015,45780,17906,57.99,,,,,,/30112015,45840,,,,,,,18494,59.00/30112015,45900,17906,57.96,,,,,,/30112015,45960,,,,,17890,,,/30112015,46020,17906,57.99,,,,,,/30112015,46080,,,,,,,18494,59.00/30112015,46140,,,,,,,18494,59.00/30112015,46200,,,,,,,18494,59.00/30112015,46260,,,17918,84.40,,,,/30112015,46320,,,17918,84.40,,,,/30112015,46380,17906,57.93,,,,,,/30112015,46440,,,,,17890,,,/30112015,46500,,,17918,84.42,,,,/30112015,46560,,,17918,84.42,,,,/30112015,46620,17906,57.99,,,,,,/30112015,46680,,,,,17890,,,/30112015,46740,,,,,17890,,,/30112015,46800,,,,,,,18494,58.97/30112015,46860,,,17918,84.45,,,,/30112015,46920,,,17918,84.45,,,,/30112015,46980,,,17918,84.42,,,,/30112015,47040,17906,58.30,,,,,,/30112015,47100,,,,,,,18494,59.06/30112015,47160,,,17918,84.42,,,,/30112015,47220,,,,,17890,,,/30112015,47280,,,,,17890,,,/30112015,47340,,,17918,84.45,,,,/30112015,47400,,,17918,84.45,,,,/30112015,47460,,,,,17890,,,/30112015,47520,,,,,17890,,,/30112015,47580,,,,,17890,,,/30112015,47640,,,17918,84.50,,,,/30112015,47700,,,,,17890,,,/30112015,47760,,,,,,,18494,59.18/30112015,47820,,,,,,,18494,59.15/30112015,47880,17906,58.08,,,,,,/30112015,47940,,,17918,84.53,,,,/30112015,48000,,,,,,,18494,59.15/30112015,48060,,,,,,,18494,59.15/30112015,48120,17906,57.96,,,,,,/30112015,48180,,,,,17890,,,/30112015,48240,,,,,,,18494,59.15/30112015,48300,,,17918,84.50,,,,/30112015,48360,,,17918,84.50,,,,/30112015,48420,,,,,,,18494,59.12/30112015,48480,,,,,17890,,,/30112015,48540,17906,57.87,,,,,,/30112015,48600,,,,,,,18494,59.09/30112015,48660,17906,57.90,,,,,,/30112015,48720,,,,,17890,,,/30112015,48780,,,,,17890,,,/30112015,48840,,,,,,,18494,59.12/30112015,48900,,,,,,,18494,59.12/30112015,48960,,,,,17890,,,/30112015,49020,,,,,,,18494,59.12/30112015,49080,,,17918,84.45,,,,/30112015,49140,,,,,,,18494,59.15/30112015,49200,,,,,17890,,,/30112015,49260,,,,,17890,,,/30112015,49320,,,,,17890,,,/30112015,49380,17906,57.99,,,,,,/30112015,49440,17906,57.96,,,,,,/30112015,49500,,,,,17890,,,/30112015,49560,,,,,17890,,,/30112015,49620,,,,,17890,,,/30112015,49680,17906,57.93,,,,,,/30112015,49740,,,,,17890,,,/30112015,49800,17906,57.93,,,,,,/30112015,49860,17906,57.93,,,,,,/30112015,49920,,,,,,,18494,59.24/30112015,49980,,,,,,,18494,59.28/30112015,50040,,,17918,84.09,,,,/30112015,50100,,,17918,84.04,,,,/30112015,50160,17906,57.87,,,,,,/30112015,50220,,,,,,,18494,59.31/30112015,50280,,,17918,83.97,,,,/30112015,50340,,,,,17890,,,/30112015,50400,,,17918,83.97,,,,/30112015,50460,,,,,,,18494,59.34/30112015,50520,,,17918,83.97,,,,/30112015,50580,,,17918,83.91,,,,/30112015,50640,,,,,,,18494,59.37/30112015,50700,,,17918,83.89,,,,/30112015,50760,17906,57.93,,,,,,/30112015,50820,,,,,17890,,,/30112015,50880,,,,,17890,,,/30112015,50940,,,17918,83.73,,,,/30112015,51000,,,,,,,18494,59.46/30112015,51060,,,17918,83.71,,,,/30112015,51120,17906,58.20,,,,,,/30112015,51180,,,,,17890,,,/30112015,51240,,,17918,83.71,,,,/30112015,51300,,,,,17890,,,/30112015,51360,,,17918,83.68,,,,/30112015,51420,17906,58.39,,,,,,/30112015,51480,,,,,,,18494,59.61/30112015,51540,,,,,,,18494,59.67/30112015,51600,,,,,17890,,,/30112015,51660,,,,,,,18494,59.70/30112015,51720,,,17918,83.53,,,,/30112015,51780,,,,,,,18494,59.76/30112015,51840,,,,,17890,,,/30112015,51900,,,17918,83.48,,,,/30112015,51960,17906,58.66,,,,,,/30112015,52020,17906,58.66,,,,,,/30112015,52080,,,,,,,18494,59.82/30112015,52140,,,,,17890,,,/30112015,52200,,,,,,,18494,59.88/30112015,52260,,,,,17890,,,/30112015,52320,,,17918,83.32,,,,/30112015,52380,,,,,17890,,,/30112015,52440,,,17918,83.25,,,,/30112015,52500,17906,58.76,,,,,,/30112015,52560,,,,,,,18494,59.91/30112015,52620,17906,58.79,,,,,,/30112015,52680,17906,58.79,,,,,,/30112015,52740,,,,,17890,,,/30112015,52800,17906,58.79,,,,,,/30112015,52860,,,,,17890,,,/30112015,52920,,,,,,,18494,59.95/30112015,52980,,,17918,83.01,,,,/30112015,53040,17906,58.76,,,,,,/30112015,53100,,,,,17890,,,/30112015,53160,,,,,,,18494,59.88/30112015,53220,17906,58.69,,,,,,/30112015,53280,17906,58.66,,,,,,/30112015,53340,17906,58.66,,,,,,/30112015,53400,,,17918,82.81,,,,/30112015,53460,,,,,,,18494,59.88/30112015,53520,,,17918,82.76,,,,/30112015,53580,,,17918,82.70,,,,/30112015,53640,,,,,17890,,,/30112015,53700,17906,58.69,,,,,,/30112015,53760,,,,,,,18494,59.88/30112015,53820,17906,58.69,,,,,,/30112015,53880,,,17918,82.50,,,,/30112015,53940,,,,,,,18494,59.88/30112015,54000,17906,58.76,,,,,,/30112015,54060,,,,,,,18494,59.88/30112015,54120,,,,,,,18494,59.88/30112015,54180,,,17918,82.42,,,,/30112015,54240,,,,,,,18494,59.88/30112015,54300,17906,58.82,,,,,,/30112015,54360,17906,58.82,,,,,,/30112015,54420,,,,,,,18494,59.91/30112015,54480,,,,,,,18494,59.91/30112015,54540,,,,,17890,,,/30112015,54600,17906,58.85,,,,,,/30112015,54660,,,,,,,18494,59.91/30112015,54720,,,,,,,18494,59.95/30112015,54780,17906,58.91,,,,,,/30112015,54840,,,,,,,18494,59.98/30112015,54900,17906,58.94,,,,,,/30112015,54960,,,,,,,18494,60.01/30112015,55020,,,,,17890,,,/30112015,55080,,,,,,,18494,60.01/30112015,55140,17906,58.94,,,,,,/30112015,55200,17906,58.94,,,,,,/30112015,55260,17906,58.97,,,,,,/30112015,55320,17906,58.97,,,,,,/30112015,55320,,,,,,,18494,60.04/30112015,55380,17906,58.97,,,,,,/30112015,55440,,,17918,81.93,,,,/30112015,55500,17906,58.97,,,,,,/30112015,55560,,,,,,,18494,60.07/30112015,55620,,,,,17890,,,/30112015,55680,,,17918,81.82,,,,/30112015,55740,,,17918,81.80,,,,/30112015,55800,,,,,17890,,,/30112015,55860,,,,,17890,,,/30112015,55920,,,,,,,18494,60.13/30112015,55980,,,,,17890,,,/30112015,56040,,,,,,,18494,60.19/30112015,56100,,,,,17890,,,/30112015,56160,,,,,,,18494,60.22/30112015,56220,,,17918,81.59,,,,/30112015,56280,,,,,,,18494,60.22/30112015,56340,17906,59.28,,,,,,/30112015,56400,17906,59.34,,,,,,/30112015,56460,,,,,,,18494,60.31/30112015,56520,,,17918,81.48,,,,/30112015,56580,17906,59.34,,,,,,/30112015,56640,,,,,17890,,,/30112015,56700,,,,,17890,,,/30112015,56760,,,,,,,18494,60.34/30112015,56820,,,17918,81.35,,,,/30112015,56880,17906,59.34,,,,,,/30112015,56940,,,,,17890,,,/30112015,57000,,,,,17890,,,/30112015,57060,,,,,17890,,,/30112015,57120,,,17918,81.25,,,,/30112015,57180,17906,59.46,,,,,,/30112015,57240,17906,59.49,,,,,,/30112015,57300,,,,,,,18494,60.49/30112015,57360,17906,59.52,,,,,,/30112015,57420,,,17918,81.17,,,,/30112015,57480,,,17918,81.14,,,,/30112015,57540,17906,59.58,,,,,,/30112015,57600,,,,,17890,,,/30112015,57660,,,,,17890,,,/30112015,57720,,,17918,81.09,,,,/30112015,57780,,,17918,81.06,,,,/30112015,57840,17906,59.58,,,,,,/30112015,57900,,,,,17890,,,/30112015,57960,,,,,,,18494,60.61/30112015,58020,,,17918,80.98,,,,/30112015,58080,,,17918,80.96,,,,/30112015,58140,,,,,17890,,,/30112015,58200,,,,,17890,,,/30112015,58260,,,,,,,18494,60.64/30112015,58320,,,17918,80.91,,,,/30112015,58380,,,,,17890,,,/30112015,58440,,,,,,,18494,60.64/30112015,58500,17906,59.52,,,,,,/30112015,58560,17906,59.49,,,,,,/30112015,58620,,,17918,80.88,,,,/30112015,58680,,,,,,,18494,60.58/30112015,58740,,,,,,,18494,60.55/30112015,58800,17906,59.40,,,,,,/30112015,58860,,,,,17890,,,/30112015,58920,,,17918,80.75,,,,/30112015,58980,,,17918,80.75,,,,/30112015,59040,,,17918,80.70,,,,/30112015,59100,17906,59.34,,,,,,/30112015,59160,,,,,17890,,,/30112015,59220,,,17918,80.62,,,,/30112015,59280,,,,,,,18494,60.37/30112015,59340,17906,59.24,,,,,,/30112015,59400,,,,,17890,,,/30112015,59460,,,,,,,18494,60.31/30112015,59520,,,,,,,18494,60.28/30112015,59580,,,,,,,18494,60.28/30112015,59640,,,,,,,18494,60.28/30112015,59700,,,,,,,18494,60.25/30112015,59760,17906,59.18,,,,,,/30112015,59820,,,17918,80.41,,,,/30112015,59880,,,,,,,18494,60.25/30112015,59940,,,,,,,18494,60.25/30112015,60000,17906,59.18,,,,,,/30112015,60060,,,17918,80.38,,,,/30112015,60120,,,,,,,18494,60.19/30112015,60180,,,,,,,18494,60.19/30112015,60240,17906,59.15,,,,,,/30112015,60300,,,,,,,18494,60.19/30112015,60360,,,17918,80.20,,,,/30112015,60420,,,,,17890,,,/30112015,60480,,,17918,80.17,,,,/30112015,60540,,,,,17890,,,/30112015,60600,,,,,,,18494,60.10/30112015,60660,,,,,17890,,,/30112015,60720,,,17918,80.09,,,,/30112015,60780,17906,58.97,,,,,,/30112015,60840,,,17918,80.06,,,,/30112015,60900,,,17918,80.01,,,,/30112015,60960,,,,,17890,,,/30112015,61020,17906,58.91,,,,,,/30112015,61080,,,17918,79.96,,,,/30112015,61140,,,,,,,18494,59.88/30112015,61200,,,17918,79.93,,,,/30112015,61260,,,,,,,18494,59.85/30112015,61380,,,,,,,18494,59.82/30112015,61440,,,,,,,18494,59.82/30112015,61500,,,17918,79.85,,,,/30112015,61560,,,,,17890,,,/30112015,61620,17906,58.76,,,,,,/30112015,61680,17906,58.69,,,,,,/30112015,61740,,,,,17890,,,/30112015,61800,17906,58.69,,,,,,/30112015,61860,,,,,17890,,,/30112015,61920,,,,,,,18494,59.67/30112015,61980,,,,,17890,,,/30112015,62040,,,,,,,18494,59.64/30112015,62100,,,17918,79.85,,,,/30112015,62160,,,,,,,18494,59.61/30112015,62220,,,17918,79.85,,,,/30112015,62280,17906,58.60,,,,,,/30112015,62340,,,17918,79.88,,,,/30112015,62400,,,17918,79.88,,,,/30112015,62460,17906,58.57,,,,,,/30112015,62520,17906,58.57,,,,,,/30112015,62580,,,17918,79.85,,,,/30112015,62640,17906,58.51,,,,,,/30112015,62700,,,,,17890,,,/30112015,62760,,,17918,79.88,,,,/30112015,62820,,,,,17890,,,/30112015,62880,,,,,,,18494,59.43/30112015,62940,,,,,,,18494,59.46/30112015,63000,17906,58.48,,,,,,/30112015,63060,,,17918,79.90,,,,/30112015,63120,,,,,,,18494,59.46/30112015,63180,,,,,17890,,,/30112015,63240,,,,,17890,,,/30112015,63300,,,17918,79.90,,,,/30112015,63360,,,,,,,18494,59.40/30112015,63420,,,,,17890,,,/30112015,63480,,,,,17890,,,/30112015,63540,,,,,,,18494,59.34/30112015,63600,,,17918,79.85,,,,/30112015,63660,,,,,,,18494,59.34/30112015,63720,17906,58.36,,,,,,/30112015,63780,,,,,,,18494,59.28/30112015,63840,17906,58.36,,,,,,/30112015,63900,,,,,,,18494,59.31/30112015,63960,17906,58.36,,,,,,/30112015,64020,,,,,,,18494,59.28/30112015,64080,17906,58.33,,,,,,/30112015,64140,,,,,17890,,,/30112015,64200,,,,,,,18494,59.34/30112015,64260,,,,,,,18494,59.37/30112015,64320,,,,,17890,,,/30112015,64380,,,17918,79.82,,,,/30112015,64440,17906,60.43,,,,,,/30112015,64500,,,17918,79.82,,,,/30112015,64560,17906,62.18,,,,,,/30112015,64620,,,,,17890,,,/30112015,64680,,,17918,79.77,,,,/30112015,64740,,,,,17890,,,/30112015,64800,,,,,,,18494,59.37/30112015,64860,17906,66.21,,,,,,/30112015,64920,,,,,,,18494,59.76/30112015,64980,,,,,,,18494,60.01/30112015,65040,17906,65.18,,,,,,/30112015,65100,,,,,,,18494,60.52/30112015,65160,17906,64.68,,,,,,/30112015,65220,17906,64.35,,,,,,/30112015,65280,,,,,,,18494,60.95/30112015,65340,17906,64.06,,,,,,/30112015,65400,,,,,17890,,,/30112015,65460,17906,63.70,,,,,,/30112015,65520,,,,,,,18494,61.10/30112015,65580,,,17918,79.56,,,,/30112015,65640,,,17918,79.51,,,,/30112015,65700,17906,63.08,,,,,,/30112015,65760,,,17918,79.51,,,,/30112015,65820,,,,,,,18494,61.19/30112015,65880,,,,,,,18494,61.16/30112015,65940,17906,62.42,,,,,,/30112015,66000,,,,,17890,,,/30112015,66060,,,,,,,18494,61.04/30112015,66120,,,,,,,18494,61.01/30112015,66180,,,,,17890,,,/30112015,66240,,,,,17890,,,/30112015,66300,,,17918,79.45,,,,/30112015,66360,,,,,17890,,,/30112015,66420,,,,,,,18494,60.79/30112015,66480,17906,61.40,,,,,,/30112015,66540,,,17918,79.48,,,,/30112015,66600,,,17918,79.45,,,,/30112015,66660,17906,61.13,,,,,,/30112015,66720,,,,,17890,,,/30112015,66780,,,17918,79.45,,,,/30112015,66840,,,,,,,18494,60.64/30112015,66900,17906,60.88,,,,,,/30112015,66960,17906,60.82,,,,,,/30112015,67020,,,,,,,18494,60.58/30112015,67080,,,17918,79.51,,,,/30112015,67140,,,,,,,18494,60.55/30112015,67200,,,,,17890,,,/30112015,67260,17906,60.55,,,,,,/30112015,67320,17906,60.49,,,,,,/30112015,67380,,,,,,,18494,60.43/30112015,67440,,,17918,79.56,,,,/30112015,67500,,,,,,,18494,60.40/30112015,67560,,,,,17890,,,/30112015,67620,,,,,,,18494,60.34/30112015,67680,,,,,17890,,,/30112015,67740,17906,60.28,,,,,,/30112015,67800,,,,,17890,,,/30112015,67860,,,17918,79.56,,,,/30112015,67920,17906,60.19,,,,,,/30112015,67980,17906,60.16,,,,,,/30112015,68040,,,17918,79.56,,,,/30112015,68100,,,17918,79.56,,,,/30112015,68160,,,17918,79.56,,,,/30112015,68220,17906,60.04,,,,,,/30112015,68280,17906,60.01,,,,,,/30112015,68340,,,,,17890,,,/30112015,68400,17906,60.01,,,,,,/30112015,68460,,,17918,79.56,,,,/30112015,68520,,,17918,79.53,,,,/30112015,68580,,,,,17890,,,/30112015,68640,17906,59.95,,,,,,/30112015,68700,,,,,,,18494,59.88/30112015,68760,,,17918,79.48,,,,/30112015,68820,,,,,,,18494,59.82/30112015,68880,17906,59.85,,,,,,/30112015,68940,,,17918,79.43,,,,/30112015,69000,,,17918,79.43,,,,/30112015,69060,,,,,17890,,,/30112015,69120,17906,59.79,,,,,,/30112015,69180,,,17918,79.40,,,,/30112015,69240,,,,,,,18494,59.70/30112015,69300,,,,,17890,,,/30112015,69360,,,,,17890,,,/30112015,69420,,,,,,,18494,59.70/30112015,69480,,,17918,79.32,,,,/30112015,69540,,,,,,,18494,59.70/30112015,69600,,,,,17890,,,/30112015,69660,,,,,,,18494,59.70/30112015,69720,,,,,17890,,,/30112015,69780,17906,59.52,,,,,,/30112015,69840,,,17918,79.27,,,,/30112015,69900,,,,,17890,,,/30112015,69960,,,,,17890,,,/30112015,70020,,,17918,79.27,,,,/30112015,70080,,,,,17890,,,/30112015,70140,,,,,17890,,,/30112015,70200,,,17918,79.24,,,,/30112015,70260,,,17918,79.21,,,,/30112015,70320,,,,,,,18494,59.58/30112015,70380,,,,,,,18494,59.58/30112015,70440,,,,,,,18494,59.58/30112015,70500,17906,59.28,,,,,,/30112015,70560,,,,,,,18494,59.55/30112015,70620,,,17918,79.21,,,,/30112015,70680,,,,,17890,,,/30112015,70740,,,17918,79.24,,,,/30112015,70800,,,,,17890,,,/30112015,70860,,,,,17890,,,/30112015,70920,17906,59.15,,,,,,/30112015,70980,,,,,17890,,,/30112015,71040,17906,59.12,,,,,,/30112015,71100,,,,,17890,,,/30112015,71160,17906,59.09,,,,,,/30112015,71220,,,17918,79.27,,,,/30112015,71280,17906,59.06,,,,,,/30112015,71340,,,,,17890,,,/30112015,71400,,,,,17890,,,/30112015,71460,,,,,,,18494,59.40/30112015,71520,17906,58.97,,,,,,/30112015,71580,,,,,17890,,,/30112015,71640,,,,,17890,,,/30112015,71700,,,,,,,18494,59.34/30112015,71760,17906,58.91,,,,,,/30112015,71820,,,,,17890,,,/30112015,71880,,,,,17890,,,/30112015,71940,,,,,17890,,,/30112015,72000,,,,,,,18494,59.31/30112015,72060,,,17918,79.51,,,,/30112015,72120,17906,58.82,,,,,,/30112015,72180,,,,,17890,,,/30112015,72240,,,,,,,18494,59.28/30112015,72300,17906,58.82,,,,,,/30112015,72360,,,,,,,18494,59.21/30112015,72480,,,17918,79.61,,,,/30112015,72540,,,,,17890,,,/30112015,72600,17906,58.76,,,,,,/30112015,72660,,,17918,79.67,,,,/30112015,72720,,,,,,,18494,59.18/30112015,72780,,,17918,79.69,,,,/30112015,72840,17906,58.72,,,,,,/30112015,72900,,,17918,79.72,,,,/30112015,72960,,,,,17890,,,/30112015,73020,,,17918,79.75,,,,/30112015,73080,17906,58.66,,,,,,/30112015,73140,,,,,,,18494,59.15/30112015,73200,17906,58.60,,,,,,/30112015,73260,,,17918,79.85,,,,/30112015,73320,17906,58.57,,,,,,/30112015,73380,17906,58.54,,,,,,/30112015,73440,,,,,17890,,,/30112015,73500,17906,58.54,,,,,,/30112015,73560,17906,58.51,,,,,,/30112015,73620,,,,,,,18494,59.06/30112015,73680,,,,,17890,,,/30112015,73740,17906,58.51,,,,,,/30112015,73800,,,,,,,18494,59.03/30112015,73860,,,,,,,18494,59.03/30112015,73920,,,,,17890,,,/30112015,73980,,,,,,,18494,59.03/30112015,74040,17906,58.45,,,,,,/30112015,74160,17906,58.42,,,,,,/30112015,74220,,,,,17890,,,/30112015,74280,,,17918,80.12,,,,/30112015,74340,,,17918,80.14,,,,/30112015,74400,17906,58.39,,,,,,/30112015,74460,,,,,17890,,,/30112015,74520,,,,,,,18494,58.94/30112015,74580,17906,58.33,,,,,,/30112015,74640,,,,,,,18494,58.94/30112015,74760,,,,,17890,,,/30112015,74820,,,17918,80.25,,,,/30112015,74880,17906,58.26,,,,,,/30112015,74940,,,,,,,18494,58.91/30112015,75000,,,,,17890,,,/30112015,75060,,,,,,,18494,58.88/30112015,75120,,,,,17890,,,/30112015,75180,,,,,17890,,,/30112015,75240,17906,58.26,,,,,,/30112015,75300,,,,,,,18494,58.85/30112015,75360,,,,,17890,,,/30112015,75420,17906,58.23,,,,,,/30112015,75480,,,,,17890,,,/30112015,75540,,,17918,80.46,,,,/30112015,75600,,,,,17890,,,/30112015,75660,17906,58.23,,,,,,/30112015,75720,,,,,17890,,,/30112015,75780,,,,,17890,,,/30112015,75840,,,17918,80.51,,,,/30112015,75900,,,,,,,18494,58.66/30112015,75960,17906,58.23,,,,,,/30112015,76020,,,,,17890,,,/30112015,76080,,,,,,,18494,58.63/30112015,76140,17906,58.30,,,,,,/30112015,76200,,,,,,,18494,58.60/30112015,76260,,,,,17890,,,/30112015,76320,,,,,,,18494,58.57/30112015,76380,,,,,17890,,,/30112015,76440,,,,,,,18494,58.54/30112015,76500,,,,,,,18494,58.54/30112015,76560,,,,,17890,,,/30112015,76620,,,17918,80.72,,,,/30112015,76680,,,,,,,18494,58.48/30112015,76740,17906,58.36,,,,,,/30112015,76800,,,17918,80.77,,,,/30112015,76860,17906,58.39,,,,,,/30112015,76920,,,,,,,18494,58.48/30112015,76980,,,17918,80.80,,,,/30112015,77040,,,,,,,18494,58.48/30112015,77100,,,,,,,18494,58.45/30112015,77160,,,,,17890,,,/30112015,77220,,,,,17890,,,/30112015,77280,,,17918,80.91,,,,/30112015,77400,,,,,17890,,,/30112015,77460,17906,58.39,,,,,,/30112015,77520,17906,58.39,,,,,,/30112015,77580,,,,,,,18494,58.42/30112015,77640,,,,,17890,,,/30112015,77700,,,,,17890,,,/30112015,77760,17906,58.39,,,,,,/30112015,77820,,,17918,80.93,,,,/30112015,77880,17906,58.42,,,,,,/30112015,77940,,,17918,80.96,,,,/30112015,78000,,,,,17890,,,/30112015,78060,17906,58.45,,,,,,/30112015,78120,17906,58.42,,,,,,/30112015,78180,,,17918,80.96,,,,/30112015,78240,,,,,17890,,,/30112015,78300,,,,,,,18494,58.36/30112015,78360,17906,58.30,,,,,,/30112015,78420,,,,,17890,,,/30112015,78480,,,,,,,18494,58.36/30112015,78540,,,17918,81.04,,,,/30112015,78600,,,,,17890,,,/30112015,78660,17906,58.08,,,,,,/30112015,78720,,,,,,,18494,58.26/30112015,78780,,,,,17890,,,/30112015,78840,,,17918,81.04,,,,/30112015,78900,17906,57.99,,,,,,/30112015,78960,,,17918,81.04,,,,/30112015,79020,17906,57.93,,,,,,/30112015,79080,,,,,17890,,,/30112015,79140,17906,57.87,,,,,,/30112015,79200,,,17918,81.09,,,,/30112015,79260,,,,,,,18494,58.17/30112015,79320,,,,,17890,,,/30112015,79380,,,17918,81.06,,,,/30112015,79440,,,,,17890,,,/30112015,79500,,,,,17890,,,/30112015,79560,,,,,17890,,,/30112015,79620,,,17918,81.06,,,,/30112015,79680,,,17918,81.04,,,,/30112015,79740,17906,57.65,,,,,,/30112015,79800,,,,,,,18494,57.99/30112015,79860,,,,,17890,,,/30112015,79920,17906,57.59,,,,,,/30112015,79980,,,,,17890,,,/30112015,80040,,,,,,,18494,57.93/30112015,80100,17906,57.56,,,,,,/30112015,80160,17906,57.53,,,,,,/30112015,80220,,,,,,,18494,57.90/30112015,80280,,,,,17890,,,/30112015,80340,,,17918,80.93,,,,/30112015,80400,,,17918,80.93,,,,/30112015,80460,,,17918,80.93,,,,/30112015,80460,,,,,,,18494,57.83/30112015,80520,,,,,,,18494,57.83/30112015,80580,,,17918,80.91,,,,/30112015,80640,,,17918,80.91,,,,/30112015,80700,,,17918,80.91,,,,/30112015,80760,,,,,,,18494,57.80/30112015,80820,,,,,17890,,,/30112015,80880,,,,,17890,,,/30112015,80940,,,17918,80.88,,,,/30112015,81000,,,,,17890,,,/30112015,81060,,,,,,,18494,57.80/30112015,81120,,,17918,80.88,,,,/30112015,81180,,,,,,,18494,57.87/30112015,81240,17906,57.37,,,,,,/30112015,81300,,,17918,80.83,,,,/30112015,81360,,,17918,80.83,,,,/30112015,81420,,,,,17890,,,/30112015,81480,17906,57.31,,,,,,/30112015,81540,,,,,17890,,,/30112015,81600,,,,,17890,,,/30112015,81660,,,,,,,18494,58.63/30112015,81720,,,,,,,18494,58.60/30112015,81780,17906,57.31,,,,,,/30112015,81840,,,,,,,18494,58.54/30112015,81900,,,,,,,18494,58.48/30112015,81960,,,,,,,18494,58.42/30112015,82020,,,,,17890,,,/30112015,82080,,,,,,,18494,58.45/30112015,82140,17906,57.25,,,,,,/30112015,82200,,,,,17890,,,/30112015,82260,,,,,,,18494,58.48/30112015,82320,17906,57.22,,,,,,/30112015,82380,,,,,17890,,,/30112015,82440,,,,,,,18494,58.51/30112015,82500,,,,,17890,,,/30112015,82560,17906,57.19,,,,,,/30112015,82620,,,,,17890,,,/30112015,82680,17906,57.19,,,,,,/30112015,82740,17906,57.19,,,,,,/30112015,82800,,,17918,80.54,,,,/30112015,82860,,,,,17890,,,/30112015,82920,17906,57.16,,,,,,/30112015,82980,,,,,,,18494,58.48/30112015,83040,,,,,17890,,,/30112015,83100,,,,,,,18494,58.48/30112015,83160,,,,,17890,,,/30112015,83220,,,,,,,18494,58.48/30112015,83280,17906,57.12,,,,,,/30112015,83340,,,17918,80.41,,,,/30112015,83400,,,,,,,18494,58.48/30112015,83460,,,,,17890,,,/30112015,83520,,,,,,,18494,58.45/30112015,83580,,,17918,80.38,,,,/30112015,83640,,,17918,80.38,,,,/30112015,83700,17906,57.09,,,,,,/30112015,83760,,,,,,,18494,58.42/30112015,83820,17906,57.09,,,,,,/30112015,83880,17906,57.09,,,,,,/30112015,83940,,,17918,80.27,,,,/30112015,84000,,,,,,,18494,58.42/30112015,84060,,,,,17890,,,/30112015,84120,17906,57.09,,,,,,/30112015,84180,17906,57.09,,,,,,/30112015,84240,,,,,,,18494,58.36/30112015,84300,,,,,,,18494,58.36/30112015,84360,,,,,17890,,,/30112015,84420,,,17918,80.14,,,,/30112015,84480,,,,,17890,,,/30112015,84540,,,,,,,18494,58.36/30112015,84600,,,,,17890,,,/30112015,84660,,,,,,,18494,58.33/30112015,84720,17906,57.12,,,,,,/30112015,84780,,,,,,,18494,58.33/30112015,84840,,,,,,,18494,58.33/30112015,84900,,,17918,80.04,,,,/30112015,84960,,,,,17890,,,/30112015,85020,,,17918,80.04,,,,/30112015,85080,,,17918,80.01,,,,/30112015,85140,,,,,,,18494,58.30/30112015,85200,,,,,,,18494,58.30/30112015,85260,,,,,17890,,,/30112015,85320,,,,,,,18494,58.30/30112015,85380,,,17918,79.93,,,,/30112015,85440,,,17918,79.93,,,,/30112015,85500,,,,,17890,,,/30112015,85560,,,17918,79.88,,,,/30112015,85620,,,,,,,18494,58.23/30112015,85680,17906,57.12,,,,,,/30112015,85740,,,,,,,18494,58.23/30112015,85800,17906,57.12,,,,,,/30112015,85860,,,,,17890,,,/30112015,85920,,,,,17890,,,/30112015,85980,17906,57.12,,,,,,/30112015,86040,,,,,17890,,,/30112015,86100,,,17918,79.77,,,,/30112015,86160,17906,57.12,,,,,,/30112015,86220,,,17918,79.77,,,,/30112015,86280,17906,57.12,,,,,,/30112015,86340,,,,,,,18494,58.26/