30102015,0,,,17918,89.46,,,,/30102015,60,17906,60.49,,,,,,/30102015,120,,,17918,89.46,,,,/30102015,180,,,17918,89.48,,,,/30102015,240,,,,,17890,,,/30102015,300,,,,,,,18494,60.98/30102015,360,,,,,17890,,,/30102015,420,,,17918,89.48,,,,/30102015,480,,,,,17890,,,/30102015,540,17906,60.43,,,,,,/30102015,600,17906,60.43,,,,,,/30102015,660,,,,,,,18494,60.95/30102015,720,17906,60.43,,,,,,/30102015,780,,,17918,89.48,,,,/30102015,840,,,17918,89.48,,,,/30102015,900,,,,,,,18494,60.95/30102015,960,,,17918,89.48,,,,/30102015,1020,,,17918,89.48,,,,/30102015,1080,17906,60.43,,,,,,/30102015,1140,,,,,,,18494,60.95/30102015,1200,,,,,17890,,,/30102015,1260,17906,60.40,,,,,,/30102015,1320,17906,60.43,,,,,,/30102015,1380,,,17918,89.48,,,,/30102015,1440,17906,60.40,,,,,,/30102015,1500,,,,,17890,,,/30102015,1560,,,17918,89.48,,,,/30102015,1620,,,,,,,18494,60.91/30102015,1680,17906,60.40,,,,,,/30102015,1740,17906,60.37,,,,,,/30102015,1800,,,,,17890,,,/30102015,1860,,,,,17890,,,/30102015,1920,,,,,,,18494,60.88/30102015,1980,17906,60.37,,,,,,/30102015,2040,,,17918,89.48,,,,/30102015,2160,,,17918,89.48,,,,/30102015,2220,17906,60.37,,,,,,/30102015,2280,,,,,,,18494,60.91/30102015,2340,,,,,17890,,,/30102015,2460,,,,,,,18494,60.88/30102015,2520,,,17918,89.44,,,,/30102015,2580,,,,,17890,,,/30102015,2640,,,,,,,18494,60.88/30102015,2700,,,,,17890,,,/30102015,2760,,,,,17890,,,/30102015,2820,,,17918,89.41,,,,/30102015,2880,,,,,,,18494,60.85/30102015,2940,17906,60.34,,,,,,/30102015,3000,17906,60.34,,,,,,/30102015,3060,,,,,,,18494,60.85/30102015,3180,,,17918,89.39,,,,/30102015,3240,17906,60.31,,,,,,/30102015,3300,,,17918,89.34,,,,/30102015,3360,,,,,17890,,,/30102015,3420,,,,,17890,,,/30102015,3480,,,17918,89.34,,,,/30102015,3540,,,,,,,18494,60.82/30102015,3600,,,,,17890,,,/30102015,3660,,,,,17890,,,/30102015,3720,17906,60.28,,,,,,/30102015,3780,,,,,17890,,,/30102015,3840,,,,,,,18494,60.82/30102015,3900,17906,60.28,,,,,,/30102015,3960,,,,,,,18494,60.85/30102015,4020,,,,,17890,,,/30102015,4080,,,,,17890,,,/30102015,4140,,,,,,,18494,60.82/30102015,4200,,,,,,,18494,60.82/30102015,4260,,,,,17890,,,/30102015,4320,17906,60.25,,,,,,/30102015,4380,,,17918,89.29,,,,/30102015,4440,,,17918,89.29,,,,/30102015,4500,17906,60.25,,,,,,/30102015,4560,17906,60.28,,,,,,/30102015,4620,,,,,,,18494,60.79/30102015,4680,,,,,17890,,,/30102015,4740,,,,,,,18494,60.82/30102015,4800,,,17918,89.39,,,,/30102015,4860,17906,60.25,,,,,,/30102015,4920,,,,,17890,,,/30102015,4980,,,,,17890,,,/30102015,5040,,,17918,89.46,,,,/30102015,5100,,,,,,,18494,60.79/30102015,5160,,,,,17890,,,/30102015,5220,,,,,17890,,,/30102015,5280,17906,60.25,,,,,,/30102015,5340,,,,,,,18494,60.82/30102015,5400,,,17918,89.58,,,,/30102015,5460,17906,60.22,,,,,,/30102015,5520,17906,60.22,,,,,,/30102015,5580,,,,,,,18494,60.79/30102015,5640,,,,,17890,,,/30102015,5700,,,,,,,18494,60.79/30102015,5760,,,17918,89.70,,,,/30102015,5820,,,,,17890,,,/30102015,5880,17906,60.22,,,,,,/30102015,5940,,,,,,,18494,60.79/30102015,6000,,,,,17890,,,/30102015,6060,17906,60.19,,,,,,/30102015,6120,,,,,17890,,,/30102015,6180,17906,60.19,,,,,,/30102015,6240,,,17918,89.82,,,,/30102015,6300,17906,60.19,,,,,,/30102015,6360,17906,60.19,,,,,,/30102015,6420,,,,,,,18494,60.79/30102015,6480,,,,,,,18494,60.79/30102015,6540,,,17918,89.87,,,,/30102015,6600,,,,,17890,,,/30102015,6660,,,,,17890,,,/30102015,6720,17906,60.19,,,,,,/30102015,6780,,,17918,89.90,,,,/30102015,6840,,,17918,89.90,,,,/30102015,6900,,,,,17890,,,/30102015,6960,17906,60.19,,,,,,/30102015,7020,,,17918,89.95,,,,/30102015,7080,,,,,17890,,,/30102015,7140,,,,,,,18494,60.79/30102015,7200,,,17918,89.97,,,,/30102015,7260,,,,,,,18494,60.76/30102015,7320,,,,,,,18494,60.79/30102015,7380,17906,60.19,,,,,,/30102015,7440,,,,,17890,,,/30102015,7500,,,17918,90.02,,,,/30102015,7560,,,,,17890,,,/30102015,7620,17906,60.19,,,,,,/30102015,7680,,,,,17890,,,/30102015,7740,,,17918,90.07,,,,/30102015,7800,,,,,,,18494,60.79/30102015,7860,17906,60.16,,,,,,/30102015,7920,,,,,,,18494,60.79/30102015,7980,,,17918,90.12,,,,/30102015,8040,,,,,17890,,,/30102015,8100,,,,,,,18494,60.79/30102015,8160,,,17918,90.14,,,,/30102015,8220,,,,,,,18494,60.79/30102015,8280,,,,,17890,,,/30102015,8340,,,,,17890,,,/30102015,8400,,,,,17890,,,/30102015,8460,17906,60.16,,,,,,/30102015,8520,,,17918,90.16,,,,/30102015,8580,,,17918,90.16,,,,/30102015,8640,17906,60.16,,,,,,/30102015,8700,,,,,,,18494,60.79/30102015,8760,,,,,,,18494,60.79/30102015,8820,,,,,17890,,,/30102015,8880,,,,,17890,,,/30102015,8940,,,,,17890,,,/30102015,9000,,,,,,,18494,60.79/30102015,9060,,,17918,90.26,,,,/30102015,9120,17906,60.16,,,,,,/30102015,9180,17906,60.16,,,,,,/30102015,9240,,,,,,,18494,60.79/30102015,9300,,,,,17890,,,/30102015,9360,,,,,17890,,,/30102015,9420,,,,,,,18494,60.76/30102015,9480,,,17918,90.31,,,,/30102015,9540,,,17918,90.33,,,,/30102015,9600,17906,60.16,,,,,,/30102015,9660,,,,,,,18494,60.79/30102015,9720,,,,,17890,,,/30102015,9780,17906,60.16,,,,,,/30102015,9840,17906,60.16,,,,,,/30102015,9900,,,,,17890,,,/30102015,9960,,,17918,90.41,,,,/30102015,10020,,,,,,,18494,60.82/30102015,10080,17906,60.16,,,,,,/30102015,10140,17906,60.16,,,,,,/30102015,10200,,,17918,90.45,,,,/30102015,10260,,,,,17890,,,/30102015,10320,,,,,,,18494,60.82/30102015,10380,17906,60.19,,,,,,/30102015,10440,,,,,,,18494,60.85/30102015,10500,,,,,,,18494,60.85/30102015,10560,17906,60.19,,,,,,/30102015,10620,,,17918,90.50,,,,/30102015,10680,,,,,,,18494,60.85/30102015,10740,,,17918,90.50,,,,/30102015,10800,,,,,17890,,,/30102015,10860,,,,,17890,,,/30102015,10920,17906,60.19,,,,,,/30102015,10980,,,,,,,18494,60.88/30102015,11040,,,,,17890,,,/30102015,11100,,,17918,90.55,,,,/30102015,11160,17906,60.19,,,,,,/30102015,11220,,,,,17890,,,/30102015,11280,,,,,,,18494,60.88/30102015,11280,,,17918,90.55,,,,/30102015,11340,,,17918,90.55,,,,/30102015,11400,,,,,,,18494,60.88/30102015,11460,,,17918,90.55,,,,/30102015,11520,17906,60.19,,,,,,/30102015,11580,17906,60.22,,,,,,/30102015,11640,,,17918,90.55,,,,/30102015,11700,17906,60.19,,,,,,/30102015,11760,17906,60.19,,,,,,/30102015,11820,17906,60.19,,,,,,/30102015,11880,,,,,,,18494,60.88/30102015,11940,17906,60.22,,,,,,/30102015,12000,17906,60.22,,,,,,/30102015,12060,,,,,,,18494,60.91/30102015,12120,,,,,17890,,,/30102015,12180,,,17918,90.57,,,,/30102015,12240,,,,,17890,,,/30102015,12300,,,17918,90.60,,,,/30102015,12360,,,17918,90.60,,,,/30102015,12420,17906,60.22,,,,,,/30102015,12480,,,,,,,18494,60.91/30102015,12540,,,,,17890,,,/30102015,12600,,,,,,,18494,60.91/30102015,12660,,,,,17890,,,/30102015,12720,,,17918,90.65,,,,/30102015,12780,17906,60.22,,,,,,/30102015,12840,,,,,,,18494,60.95/30102015,12900,,,,,17890,,,/30102015,12960,,,17918,90.65,,,,/30102015,13020,,,17918,90.65,,,,/30102015,13080,17906,60.22,,,,,,/30102015,13140,,,,,,,18494,60.95/30102015,13200,,,,,17890,,,/30102015,13260,,,,,,,18494,60.95/30102015,13380,,,,,17890,,,/30102015,13440,17906,60.22,,,,,,/30102015,13500,,,,,,,18494,60.98/30102015,13560,,,17918,90.65,,,,/30102015,13620,,,,,17890,,,/30102015,13680,17906,60.25,,,,,,/30102015,13740,,,,,17890,,,/30102015,13800,,,,,17890,,,/30102015,13860,,,,,17890,,,/30102015,13920,,,,,,,18494,60.95/30102015,13980,17906,60.22,,,,,,/30102015,14040,,,17918,90.65,,,,/30102015,14100,17906,60.22,,,,,,/30102015,14160,17906,60.22,,,,,,/30102015,14220,,,,,17890,,,/30102015,14280,,,17918,90.67,,,,/30102015,14340,17906,60.22,,,,,,/30102015,14400,,,,,17890,,,/30102015,14460,17906,60.22,,,,,,/30102015,14520,,,,,17890,,,/30102015,14580,,,17918,90.67,,,,/30102015,14640,,,,,17890,,,/30102015,14700,17906,60.22,,,,,,/30102015,14820,,,,,,,18494,60.98/30102015,14880,17906,60.22,,,,,,/30102015,14940,,,17918,90.62,,,,/30102015,15000,,,,,17890,,,/30102015,15060,,,17918,90.60,,,,/30102015,15120,,,17918,90.62,,,,/30102015,15180,,,17918,90.60,,,,/30102015,15240,,,,,,,18494,60.98/30102015,15300,,,17918,90.60,,,,/30102015,15360,,,,,,,18494,60.98/30102015,15420,,,17918,90.60,,,,/30102015,15480,,,,,17890,,,/30102015,15540,,,17918,90.60,,,,/30102015,15600,17906,60.22,,,,,,/30102015,15660,,,17918,90.57,,,,/30102015,15720,,,,,17890,,,/30102015,15780,,,17918,90.55,,,,/30102015,15840,,,,,,,18494,60.98/30102015,15900,,,17918,90.55,,,,/30102015,15960,,,,,,,18494,60.98/30102015,16020,,,,,17890,,,/30102015,16080,,,,,,,18494,60.98/30102015,16140,17906,60.19,,,,,,/30102015,16200,,,,,17890,,,/30102015,16260,,,,,,,18494,61.01/30102015,16320,,,,,17890,,,/30102015,16380,17906,60.19,,,,,,/30102015,16440,,,,,17890,,,/30102015,16500,,,,,,,18494,60.98/30102015,16560,,,,,,,18494,61.01/30102015,16620,17906,60.19,,,,,,/30102015,16680,,,,,17890,,,/30102015,16740,,,,,17890,,,/30102015,16800,,,,,,,18494,60.98/30102015,16860,17906,60.19,,,,,,/30102015,16920,,,,,,,18494,61.01/30102015,16980,17906,60.19,,,,,,/30102015,17040,,,17918,90.43,,,,/30102015,17100,,,17918,90.41,,,,/30102015,17160,,,,,,,18494,60.98/30102015,17220,,,,,17890,,,/30102015,17280,17906,60.19,,,,,,/30102015,17340,,,,,,,18494,60.98/30102015,17400,17906,60.19,,,,,,/30102015,17460,17906,60.19,,,,,,/30102015,17520,,,,,,,18494,60.98/30102015,17580,17906,60.19,,,,,,/30102015,17640,17906,60.19,,,,,,/30102015,17700,,,,,,,18494,60.98/30102015,17760,17906,60.19,,,,,,/30102015,17820,,,17918,90.36,,,,/30102015,17880,,,17918,90.36,,,,/30102015,17940,17906,60.19,,,,,,/30102015,18000,,,,,17890,,,/30102015,18060,,,,,17890,,,/30102015,18120,,,,,17890,,,/30102015,18180,,,,,,,18494,60.98/30102015,18240,17906,60.19,,,,,,/30102015,18300,,,,,17890,,,/30102015,18360,,,17918,90.36,,,,/30102015,18420,,,,,,,18494,61.01/30102015,18480,17906,60.19,,,,,,/30102015,18540,17906,60.19,,,,,,/30102015,18600,17906,60.19,,,,,,/30102015,18660,,,,,17890,,,/30102015,18720,,,,,,,18494,61.01/30102015,18780,17906,60.16,,,,,,/30102015,18840,,,17918,90.36,,,,/30102015,18900,,,,,,,18494,60.98/30102015,18960,,,17918,90.36,,,,/30102015,19020,,,17918,90.38,,,,/30102015,19080,17906,60.19,,,,,,/30102015,19200,17906,60.19,,,,,,/30102015,19260,,,,,17890,,,/30102015,19320,17906,60.16,,,,,,/30102015,19380,,,,,,,18494,61.01/30102015,19440,17906,60.16,,,,,,/30102015,19500,,,,,17890,,,/30102015,19560,,,,,17890,,,/30102015,19620,,,17918,90.41,,,,/30102015,19680,,,17918,90.43,,,,/30102015,19740,,,17918,90.43,,,,/30102015,19800,17906,60.16,,,,,,/30102015,19860,,,,,17890,,,/30102015,19920,,,,,,,18494,61.01/30102015,19980,,,,,17890,,,/30102015,20040,17906,60.16,,,,,,/30102015,20100,,,17918,90.45,,,,/30102015,20160,,,,,,,18494,60.98/30102015,20220,,,,,,,18494,60.98/30102015,20280,17906,60.16,,,,,,/30102015,20340,,,17918,90.45,,,,/30102015,20400,,,,,,,18494,61.01/30102015,20460,,,,,,,18494,61.01/30102015,20520,,,,,17890,,,/30102015,20580,,,17918,90.45,,,,/30102015,20640,,,,,,,18494,61.01/30102015,20700,17906,60.16,,,,,,/30102015,20760,17906,60.16,,,,,,/30102015,20820,,,,,17890,,,/30102015,20880,,,,,,,18494,61.01/30102015,20940,,,,,,,18494,60.98/30102015,21000,,,17918,90.48,,,,/30102015,21060,17906,60.16,,,,,,/30102015,21120,,,,,,,18494,60.98/30102015,21180,,,,,17890,,,/30102015,21240,17906,60.16,,,,,,/30102015,21300,,,,,,,18494,61.01/30102015,21360,17906,60.16,,,,,,/30102015,21420,,,,,,,18494,61.01/30102015,21480,,,,,,,18494,61.04/30102015,21540,17906,60.16,,,,,,/30102015,21600,17906,60.16,,,,,,/30102015,21660,,,,,,,18494,61.01/30102015,21720,,,,,17890,,,/30102015,21780,,,17918,90.48,,,,/30102015,21840,17906,60.16,,,,,,/30102015,21900,,,,,,,18494,61.01/30102015,21960,,,,,,,18494,61.01/30102015,22020,,,,,17890,,,/30102015,22080,,,,,17890,,,/30102015,22140,,,,,,,18494,60.98/30102015,22200,,,,,,,18494,61.01/30102015,22260,,,,,,,18494,61.01/30102015,22320,,,17918,90.45,,,,/30102015,22380,17906,60.13,,,,,,/30102015,22440,17906,60.13,,,,,,/30102015,22500,,,,,,,18494,61.01/30102015,22560,,,,,,,18494,61.01/30102015,22620,,,17918,90.41,,,,/30102015,22680,,,17918,90.41,,,,/30102015,22740,,,17918,90.41,,,,/30102015,22800,,,17918,90.41,,,,/30102015,22860,,,,,17890,,,/30102015,22920,17906,60.13,,,,,,/30102015,22980,17906,60.13,,,,,,/30102015,23040,,,,,,,18494,61.01/30102015,23100,17906,60.13,,,,,,/30102015,23160,17906,60.13,,,,,,/30102015,23220,17906,60.13,,,,,,/30102015,23280,,,17918,90.36,,,,/30102015,23340,,,,,17890,,,/30102015,23400,,,17918,90.33,,,,/30102015,23460,,,,,17890,,,/30102015,23520,,,,,17890,,,/30102015,23580,17906,60.13,,,,,,/30102015,23640,,,17918,90.31,,,,/30102015,23700,17906,60.13,,,,,,/30102015,23760,,,,,17890,,,/30102015,23820,,,,,,,18494,60.98/30102015,23880,,,,,17890,,,/30102015,23940,17906,60.10,,,,,,/30102015,24000,,,,,,,18494,61.01/30102015,24060,17906,60.13,,,,,,/30102015,24120,,,,,17890,,,/30102015,24180,,,,,17890,,,/30102015,24240,,,17918,90.28,,,,/30102015,24300,,,,,17890,,,/30102015,24360,,,,,17890,,,/30102015,24420,,,,,,,18494,60.98/30102015,24480,,,17918,90.31,,,,/30102015,24540,,,,,17890,,,/30102015,24600,,,,,17890,,,/30102015,24660,17906,60.10,,,,,,/30102015,24720,,,,,17890,,,/30102015,24780,,,,,17890,,,/30102015,24840,17906,60.10,,,,,,/30102015,24900,,,17918,90.31,,,,/30102015,24960,,,,,17890,,,/30102015,25020,,,17918,90.33,,,,/30102015,25080,17906,60.10,,,,,,/30102015,25140,17906,60.10,,,,,,/30102015,25200,,,,,17890,,,/30102015,25260,,,17918,90.38,,,,/30102015,25320,,,,,,,18494,61.01/30102015,25380,,,17918,90.38,,,,/30102015,25440,,,,,17890,,,/30102015,25500,,,,,,,18494,61.01/30102015,25560,,,,,,,18494,61.01/30102015,25620,,,,,17890,,,/30102015,25680,,,,,17890,,,/30102015,25740,17906,60.13,,,,,,/30102015,25800,,,,,17890,,,/30102015,25860,,,17918,90.45,,,,/30102015,25920,,,,,,,18494,61.04/30102015,25980,,,,,17890,,,/30102015,26040,17906,60.13,,,,,,/30102015,26100,,,,,,,18494,61.04/30102015,26160,,,,,,,18494,61.04/30102015,26220,,,,,,,18494,61.04/30102015,26280,17906,60.13,,,,,,/30102015,26340,,,17918,90.50,,,,/30102015,26400,,,17918,90.50,,,,/30102015,26460,17906,60.13,,,,,,/30102015,26520,,,17918,90.53,,,,/30102015,26580,,,17918,90.55,,,,/30102015,26640,,,,,,,18494,61.01/30102015,26700,,,,,17890,,,/30102015,26760,,,,,17890,,,/30102015,26820,,,,,17890,,,/30102015,26880,,,,,,,18494,61.01/30102015,26940,,,,,,,18494,60.98/30102015,27000,17906,60.07,,,,,,/30102015,27060,,,,,17890,,,/30102015,27120,,,,,,,18494,61.01/30102015,27180,17906,60.04,,,,,,/30102015,27240,,,17918,90.60,,,,/30102015,27300,,,,,17890,,,/30102015,27360,,,,,,,18494,61.37/30102015,27420,,,,,17890,,,/30102015,27540,,,17918,90.62,,,,/30102015,27600,17906,60.01,,,,,,/30102015,27660,,,,,17890,,,/30102015,27720,,,17918,90.65,,,,/30102015,27780,,,,,,,18494,62.75/30102015,27840,,,,,,,18494,62.87/30102015,27900,,,17918,90.65,,,,/30102015,27960,,,,,,,18494,62.99/30102015,28020,17906,60.01,,,,,,/30102015,28080,,,,,,,18494,62.99/30102015,28140,,,17918,90.70,,,,/30102015,28200,,,,,,,18494,62.99/30102015,28260,17906,59.98,,,,,,/30102015,28320,,,,,,,18494,62.93/30102015,28380,,,17918,90.74,,,,/30102015,28440,,,17918,90.77,,,,/30102015,28500,17906,59.98,,,,,,/30102015,28560,,,17918,90.77,,,,/30102015,28620,,,,,,,18494,62.78/30102015,28680,,,17918,90.74,,,,/30102015,28740,,,,,17890,,,/30102015,28800,,,,,,,18494,62.75/30102015,28860,,,17918,90.74,,,,/30102015,28920,,,,,,,18494,62.72/30102015,28980,,,,,17890,,,/30102015,29040,,,,,17890,,,/30102015,29100,17906,60.01,,,,,,/30102015,29160,,,17918,90.79,,,,/30102015,29280,,,,,17890,,,/30102015,29340,,,,,17890,,,/30102015,29400,,,,,,,18494,62.66/30102015,29460,,,,,,,18494,62.66/30102015,29520,,,17918,90.94,,,,/30102015,29580,17906,60.01,,,,,,/30102015,29640,,,,,17890,,,/30102015,29700,,,,,,,18494,62.60/30102015,29760,17906,60.01,,,,,,/30102015,29820,,,17918,90.98,,,,/30102015,29880,17906,60.01,,,,,,/30102015,29940,,,,,17890,,,/30102015,30000,17906,60.01,,,,,,/30102015,30060,17906,60.01,,,,,,/30102015,30120,17906,60.01,,,,,,/30102015,30180,,,,,,,18494,62.51/30102015,30240,,,17918,91.08,,,,/30102015,30300,,,,,17890,,,/30102015,30360,17906,60.01,,,,,,/30102015,30420,,,17918,91.13,,,,/30102015,30480,17906,60.01,,,,,,/30102015,30540,,,,,17890,,,/30102015,30600,17906,60.01,,,,,,/30102015,30660,17906,60.01,,,,,,/30102015,30720,,,17918,91.22,,,,/30102015,30780,,,,,17890,,,/30102015,30840,17906,60.01,,,,,,/30102015,30900,,,,,,,18494,62.27/30102015,30960,17906,60.01,,,,,,/30102015,31020,,,,,17890,,,/30102015,31080,17906,60.01,,,,,,/30102015,31200,,,,,17890,,,/30102015,31260,,,17918,91.37,,,,/30102015,31320,17906,60.07,,,,,,/30102015,31380,,,17918,91.41,,,,/30102015,31440,17906,60.10,,,,,,/30102015,31500,17906,60.13,,,,,,/30102015,31560,,,17918,91.46,,,,/30102015,31620,17906,60.25,,,,,,/30102015,31680,,,17918,91.49,,,,/30102015,31740,,,,,,,18494,62.99/30102015,31800,,,,,,,18494,63.11/30102015,31860,,,17918,91.56,,,,/30102015,31920,,,,,,,18494,63.43/30102015,31980,,,17918,91.56,,,,/30102015,32040,,,,,17890,,,/30102015,32100,,,,,,,18494,64.00/30102015,32160,,,,,17890,,,/30102015,32220,,,,,,,18494,63.73/30102015,32280,17906,60.58,,,,,,/30102015,32340,,,,,17890,,,/30102015,32400,,,,,,,18494,63.28/30102015,32460,,,17918,91.75,,,,/30102015,32520,17906,60.64,,,,,,/30102015,32580,,,17918,91.77,,,,/30102015,32640,,,,,17890,,,/30102015,32700,,,,,17890,,,/30102015,32760,,,17918,91.84,,,,/30102015,32820,17906,60.76,,,,,,/30102015,32880,,,17918,91.89,,,,/30102015,32940,,,,,17890,,,/30102015,33000,,,17918,91.94,,,,/30102015,33060,17906,60.79,,,,,,/30102015,33120,17906,60.82,,,,,,/30102015,33180,,,,,,,18494,62.33/30102015,33240,,,17918,92.01,,,,/30102015,33300,,,17918,92.03,,,,/30102015,33360,17906,60.85,,,,,,/30102015,33420,,,,,17890,,,/30102015,33480,,,,,,,18494,62.12/30102015,33540,17906,60.88,,,,,,/30102015,33600,,,17918,92.13,,,,/30102015,33660,17906,60.88,,,,,,/30102015,33720,,,17918,92.18,,,,/30102015,33780,17906,60.88,,,,,,/30102015,33840,,,,,17890,,,/30102015,33900,17906,60.88,,,,,,/30102015,33960,,,,,17890,,,/30102015,34020,,,17918,92.22,,,,/30102015,34080,,,,,17890,,,/30102015,34140,,,17918,92.25,,,,/30102015,34200,17906,60.88,,,,,,/30102015,34260,,,17918,92.27,,,,/30102015,34320,,,,,17890,,,/30102015,34380,17906,60.85,,,,,,/30102015,34440,,,,,17890,,,/30102015,34500,,,,,17890,,,/30102015,34560,,,,,,,18494,61.61/30102015,34620,,,17918,92.34,,,,/30102015,34680,,,,,,,18494,61.55/30102015,34740,,,,,17890,,,/30102015,34800,,,17918,92.37,,,,/30102015,34860,,,17918,92.41,,,,/30102015,34920,,,,,,,18494,61.49/30102015,34980,17906,60.85,,,,,,/30102015,35040,17906,60.82,,,,,,/30102015,35100,,,,,17890,,,/30102015,35160,,,,,17890,,,/30102015,35220,17906,60.82,,,,,,/30102015,35280,17906,60.85,,,,,,/30102015,35340,,,,,17890,,,/30102015,35400,,,17918,92.51,,,,/30102015,35460,17906,60.82,,,,,,/30102015,35520,,,17918,92.56,,,,/30102015,35580,17906,60.82,,,,,,/30102015,35640,,,,,,,18494,61.37/30102015,35700,17906,60.82,,,,,,/30102015,35760,,,17918,92.60,,,,/30102015,35820,,,,,,,18494,61.37/30102015,35880,,,17918,92.63,,,,/30102015,35940,17906,60.82,,,,,,/30102015,36000,,,17918,92.65,,,,/30102015,36060,,,,,17890,,,/30102015,36120,,,17918,92.67,,,,/30102015,36180,,,,,,,18494,61.37/30102015,36240,,,17918,92.70,,,,/30102015,36300,,,,,17890,,,/30102015,36360,17906,60.85,,,,,,/30102015,36420,,,,,17890,,,/30102015,36480,17906,60.85,,,,,,/30102015,36540,17906,60.85,,,,,,/30102015,36600,,,,,,,18494,61.37/30102015,36660,17906,60.85,,,,,,/30102015,36720,,,,,17890,,,/30102015,36780,,,17918,92.82,,,,/30102015,36840,,,17918,92.82,,,,/30102015,36900,,,17918,92.84,,,,/30102015,36960,,,,,,,18494,61.46/30102015,37020,17906,60.85,,,,,,/30102015,37080,,,,,,,18494,61.49/30102015,37140,,,17918,92.89,,,,/30102015,37200,17906,60.85,,,,,,/30102015,37260,,,17918,92.93,,,,/30102015,37320,,,,,,,18494,61.52/30102015,37380,,,,,17890,,,/30102015,37440,,,17918,92.98,,,,/30102015,37500,,,,,17890,,,/30102015,37620,17906,60.85,,,,,,/30102015,37680,17906,60.85,,,,,,/30102015,37740,17906,60.85,,,,,,/30102015,37800,,,,,17890,,,/30102015,37860,17906,60.88,,,,,,/30102015,37920,,,17918,93.07,,,,/30102015,37980,,,17918,93.07,,,,/30102015,38040,,,,,17890,,,/30102015,38100,,,,,,,18494,61.55/30102015,38160,17906,60.88,,,,,,/30102015,38220,17906,60.88,,,,,,/30102015,38280,17906,60.88,,,,,,/30102015,38340,,,17918,93.15,,,,/30102015,38400,17906,60.91,,,,,,/30102015,38460,,,17918,93.17,,,,/30102015,38520,,,,,,,18494,61.58/30102015,38580,,,17918,93.17,,,,/30102015,38640,17906,60.91,,,,,,/30102015,38700,,,17918,93.19,,,,/30102015,38760,,,,,,,18494,61.61/30102015,38820,17906,60.88,,,,,,/30102015,38880,,,,,,,18494,61.58/30102015,38940,17906,60.88,,,,,,/30102015,39000,,,,,,,18494,61.61/30102015,39060,,,,,,,18494,61.61/30102015,39120,,,,,17890,,,/30102015,39180,17906,60.85,,,,,,/30102015,39240,,,,,,,18494,61.61/30102015,39300,,,,,17890,,,/30102015,39360,,,,,,,18494,61.58/30102015,39420,,,,,17890,,,/30102015,39480,,,,,,,18494,61.61/30102015,39540,,,17918,93.33,,,,/30102015,39600,,,,,17890,,,/30102015,39660,,,17918,93.36,,,,/30102015,39720,,,,,,,18494,61.70/30102015,39780,17906,60.85,,,,,,/30102015,39840,,,,,17890,,,/30102015,39900,,,,,,,18494,61.67/30102015,39960,,,,,17890,,,/30102015,40020,17906,60.82,,,,,,/30102015,40080,,,,,17890,,,/30102015,40140,,,17918,93.40,,,,/30102015,40200,,,,,17890,,,/30102015,40260,17906,60.79,,,,,,/30102015,40320,,,17918,93.45,,,,/30102015,40380,,,,,17890,,,/30102015,40440,17906,60.73,,,,,,/30102015,40500,,,17918,93.45,,,,/30102015,40560,17906,60.73,,,,,,/30102015,40620,,,17918,93.45,,,,/30102015,40680,,,,,,,18494,61.64/30102015,40740,,,17918,93.50,,,,/30102015,40800,17906,60.67,,,,,,/30102015,40860,,,,,,,18494,61.61/30102015,40920,,,17918,93.50,,,,/30102015,40980,,,17918,93.52,,,,/30102015,41040,,,17918,93.52,,,,/30102015,41100,,,,,,,18494,61.58/30102015,41160,,,17918,93.54,,,,/30102015,41220,,,,,,,18494,61.55/30102015,41280,,,,,,,18494,61.55/30102015,41340,,,17918,93.54,,,,/30102015,41400,,,17918,93.57,,,,/30102015,41460,,,17918,93.57,,,,/30102015,41520,,,,,17890,,,/30102015,41580,,,,,,,18494,61.49/30102015,41640,17906,60.43,,,,,,/30102015,41700,,,,,,,18494,61.46/30102015,41760,,,17918,93.57,,,,/30102015,41820,,,,,,,18494,61.43/30102015,41880,,,17918,93.59,,,,/30102015,41940,,,,,17890,,,/30102015,42000,17906,60.34,,,,,,/30102015,42060,,,,,17890,,,/30102015,42120,,,,,,,18494,61.37/30102015,42180,,,17918,93.54,,,,/30102015,42240,,,,,17890,,,/30102015,42300,17906,60.25,,,,,,/30102015,42360,,,,,,,18494,61.34/30102015,42420,,,,,,,18494,61.31/30102015,42480,,,,,17890,,,/30102015,42540,,,17918,93.54,,,,/30102015,42600,,,,,,,18494,61.28/30102015,42660,,,,,17890,,,/30102015,42720,,,,,,,18494,61.22/30102015,42840,,,,,17890,,,/30102015,42900,,,17918,93.50,,,,/30102015,42960,,,,,,,18494,61.07/30102015,43020,,,17918,93.50,,,,/30102015,43080,,,,,17890,,,/30102015,43140,,,,,,,18494,60.98/30102015,43200,,,,,,,18494,60.95/30102015,43260,17906,59.49,,,,,,/30102015,43320,,,,,17890,,,/30102015,43380,,,,,,,18494,60.88/30102015,43440,,,17918,93.50,,,,/30102015,43500,,,17918,93.52,,,,/30102015,43560,,,,,17890,,,/30102015,43620,,,,,17890,,,/30102015,43680,,,,,17890,,,/30102015,43740,17906,59.34,,,,,,/30102015,43800,,,17918,93.50,,,,/30102015,43860,,,,,17890,,,/30102015,43920,17906,59.24,,,,,,/30102015,43980,,,,,17890,,,/30102015,44040,,,,,17890,,,/30102015,44100,,,,,,,18494,60.70/30102015,44160,17906,59.21,,,,,,/30102015,44220,,,17918,93.50,,,,/30102015,44280,,,17918,93.50,,,,/30102015,44340,17906,59.09,,,,,,/30102015,44400,17906,59.12,,,,,,/30102015,44460,,,17918,93.50,,,,/30102015,44520,17906,59.12,,,,,,/30102015,44580,,,,,17890,,,/30102015,44640,,,,,,,18494,60.61/30102015,44700,,,17918,93.50,,,,/30102015,44760,,,,,17890,,,/30102015,44820,17906,59.15,,,,,,/30102015,44880,17906,59.15,,,,,,/30102015,44940,17906,59.12,,,,,,/30102015,45000,,,,,17890,,,/30102015,45060,,,,,,,18494,60.67/30102015,45120,17906,59.15,,,,,,/30102015,45180,,,17918,93.50,,,,/30102015,45240,,,17918,93.47,,,,/30102015,45300,,,,,,,18494,60.73/30102015,45360,,,,,17890,,,/30102015,45420,17906,59.06,,,,,,/30102015,45480,,,,,,,18494,60.70/30102015,45540,,,17918,93.45,,,,/30102015,45600,,,,,17890,,,/30102015,45660,,,,,,,18494,60.64/30102015,45720,17906,58.85,,,,,,/30102015,45780,,,,,17890,,,/30102015,45900,,,,,17890,,,/30102015,45960,17906,58.76,,,,,,/30102015,46020,,,,,17890,,,/30102015,46080,17906,58.72,,,,,,/30102015,46140,,,,,17890,,,/30102015,46200,,,,,,,18494,60.61/30102015,46260,17906,58.66,,,,,,/30102015,46320,,,,,,,18494,60.61/30102015,46380,,,,,,,18494,60.58/30102015,46440,,,,,17890,,,/30102015,46560,17906,58.51,,,,,,/30102015,46620,17906,58.51,,,,,,/30102015,46680,,,17918,93.26,,,,/30102015,46740,,,,,17890,,,/30102015,46800,,,,,,,18494,60.58/30102015,46860,,,17918,93.22,,,,/30102015,46920,,,,,,,18494,60.58/30102015,46980,17906,58.48,,,,,,/30102015,47040,,,17918,93.15,,,,/30102015,47100,,,,,,,18494,60.58/30102015,47160,,,,,,,18494,60.58/30102015,47220,,,17918,93.07,,,,/30102015,47280,,,,,17890,,,/30102015,47340,17906,58.48,,,,,,/30102015,47400,,,,,17890,,,/30102015,47460,,,,,,,18494,60.61/30102015,47520,,,17918,92.98,,,,/30102015,47580,,,17918,92.93,,,,/30102015,47640,17906,58.45,,,,,,/30102015,47700,,,,,17890,,,/30102015,47760,17906,58.66,,,,,,/30102015,47820,,,,,,,18494,60.70/30102015,47880,17906,58.79,,,,,,/30102015,47940,,,,,17890,,,/30102015,48000,,,17918,92.79,,,,/30102015,48060,,,,,17890,,,/30102015,48120,,,,,17890,,,/30102015,48180,,,,,17890,,,/30102015,48240,,,,,,,18494,60.82/30102015,48300,,,17918,92.67,,,,/30102015,48360,,,,,,,18494,60.85/30102015,48420,,,,,,,18494,60.85/30102015,48480,17906,59.15,,,,,,/30102015,48540,,,,,17890,,,/30102015,48600,,,,,,,18494,60.91/30102015,48660,,,,,17890,,,/30102015,48720,,,,,,,18494,60.98/30102015,48780,,,17918,92.46,,,,/30102015,48840,,,,,17890,,,/30102015,48900,,,,,17890,,,/30102015,48960,,,17918,92.39,,,,/30102015,49020,,,,,,,18494,61.04/30102015,49080,,,,,17890,,,/30102015,49140,,,,,17890,,,/30102015,49200,,,17918,92.32,,,,/30102015,49260,,,17918,92.27,,,,/30102015,49320,,,,,,,18494,61.01/30102015,49380,,,,,,,18494,61.01/30102015,49440,,,17918,92.22,,,,/30102015,49500,,,17918,92.20,,,,/30102015,49560,,,,,,,18494,60.98/30102015,49620,,,,,17890,,,/30102015,49680,,,,,,,18494,60.95/30102015,49740,,,17918,92.13,,,,/30102015,49800,17906,59.52,,,,,,/30102015,49860,17906,59.46,,,,,,/30102015,49920,,,17918,92.01,,,,/30102015,49980,,,,,17890,,,/30102015,50040,,,,,,,18494,60.88/30102015,50100,,,,,,,18494,60.88/30102015,50160,17906,59.21,,,,,,/30102015,50220,17906,59.15,,,,,,/30102015,50280,,,,,,,18494,60.85/30102015,50340,,,,,17890,,,/30102015,50400,,,,,,,18494,60.82/30102015,50460,17906,58.97,,,,,,/30102015,50520,,,,,,,18494,60.76/30102015,50580,17906,58.82,,,,,,/30102015,50640,17906,58.72,,,,,,/30102015,50700,,,,,17890,,,/30102015,50760,17906,58.66,,,,,,/30102015,50820,,,,,17890,,,/30102015,50880,,,,,17890,,,/30102015,50940,17906,58.54,,,,,,/30102015,51000,17906,58.51,,,,,,/30102015,51060,,,17918,91.51,,,,/30102015,51120,,,,,17890,,,/30102015,51180,,,,,17890,,,/30102015,51240,,,,,17890,,,/30102015,51300,,,,,,,18494,60.37/30102015,51360,,,,,17890,,,/30102015,51420,17906,58.42,,,,,,/30102015,51480,,,,,,,18494,60.34/30102015,51540,,,17918,91.34,,,,/30102015,51600,,,,,,,18494,60.31/30102015,51660,,,,,,,18494,60.31/30102015,51720,17906,58.36,,,,,,/30102015,51780,,,17918,91.27,,,,/30102015,51840,,,,,,,18494,60.28/30102015,51900,,,,,17890,,,/30102015,51960,17906,58.39,,,,,,/30102015,52020,,,,,,,18494,60.31/30102015,52080,,,17918,91.15,,,,/30102015,52140,,,,,,,18494,60.31/30102015,52200,,,,,,,18494,60.34/30102015,52260,17906,58.45,,,,,,/30102015,52320,,,,,17890,,,/30102015,52380,,,,,,,18494,60.31/30102015,52440,,,17918,90.98,,,,/30102015,52500,17906,58.42,,,,,,/30102015,52560,,,17918,90.94,,,,/30102015,52620,17906,58.42,,,,,,/30102015,52680,,,,,,,18494,60.25/30102015,52740,,,17918,90.79,,,,/30102015,52800,,,17918,90.74,,,,/30102015,52860,,,,,,,18494,60.25/30102015,52920,,,,,17890,,,/30102015,52980,,,,,,,18494,60.25/30102015,53040,,,,,17890,,,/30102015,53100,,,,,,,18494,60.25/30102015,53160,,,,,,,18494,60.25/30102015,53220,17906,58.36,,,,,,/30102015,53280,,,,,17890,,,/30102015,53340,17906,58.36,,,,,,/30102015,53400,,,,,,,18494,60.25/30102015,53460,,,,,,,18494,60.22/30102015,53520,,,,,17890,,,/30102015,53580,,,,,17890,,,/30102015,53640,,,,,17890,,,/30102015,53700,,,,,,,18494,60.19/30102015,53760,17906,58.36,,,,,,/30102015,53880,,,,,,,18494,60.19/30102015,53940,17906,58.33,,,,,,/30102015,54000,17906,58.30,,,,,,/30102015,54060,17906,58.30,,,,,,/30102015,54120,,,17918,89.97,,,,/30102015,54180,,,17918,89.92,,,,/30102015,54240,17906,58.30,,,,,,/30102015,54300,,,17918,89.80,,,,/30102015,54360,,,,,17890,,,/30102015,54420,,,,,,,18494,60.13/30102015,54480,,,,,,,18494,60.10/30102015,54540,17906,58.30,,,,,,/30102015,54600,,,,,17890,,,/30102015,54660,,,,,,,18494,60.10/30102015,54720,17906,58.26,,,,,,/30102015,54780,,,,,17890,,,/30102015,54840,,,17918,89.53,,,,/30102015,54900,,,,,17890,,,/30102015,54960,,,,,,,18494,60.13/30102015,55020,,,,,17890,,,/30102015,55080,,,,,,,18494,60.13/30102015,55140,,,,,17890,,,/30102015,55200,17906,58.36,,,,,,/30102015,55260,,,,,,,18494,60.19/30102015,55320,17906,58.36,,,,,,/30102015,55380,,,,,,,18494,60.19/30102015,55440,,,,,17890,,,/30102015,55500,,,,,17890,,,/30102015,55560,,,17918,89.04,,,,/30102015,55620,,,,,17890,,,/30102015,55680,17906,58.54,,,,,,/30102015,55740,,,,,,,18494,60.34/30102015,55800,17906,58.60,,,,,,/30102015,55860,17906,58.63,,,,,,/30102015,55920,,,,,,,18494,60.34/30102015,55980,,,,,,,18494,60.37/30102015,56040,,,17918,88.60,,,,/30102015,56100,,,17918,88.53,,,,/30102015,56160,,,17918,88.46,,,,/30102015,56220,,,,,,,18494,60.37/30102015,56280,17906,58.66,,,,,,/30102015,56340,17906,58.63,,,,,,/30102015,56400,,,17918,88.28,,,,/30102015,56460,,,17918,88.21,,,,/30102015,56520,,,,,,,18494,60.37/30102015,56580,,,,,,,18494,60.34/30102015,56640,,,,,17890,,,/30102015,56700,17906,58.57,,,,,,/30102015,56760,,,17918,87.94,,,,/30102015,56820,,,,,17890,,,/30102015,56880,,,17918,87.86,,,,/30102015,56940,,,,,,,18494,60.31/30102015,57000,,,17918,87.77,,,,/30102015,57060,,,,,17890,,,/30102015,57120,17906,58.54,,,,,,/30102015,57180,,,,,17890,,,/30102015,57240,,,17918,87.52,,,,/30102015,57300,,,17918,87.47,,,,/30102015,57360,,,,,,,18494,60.25/30102015,57420,17906,58.51,,,,,,/30102015,57480,,,,,,,18494,60.22/30102015,57540,,,17918,87.27,,,,/30102015,57600,,,17918,87.20,,,,/30102015,57660,,,17918,87.15,,,,/30102015,57720,,,17918,87.07,,,,/30102015,57780,17906,58.48,,,,,,/30102015,57840,,,17918,87.02,,,,/30102015,57900,17906,58.48,,,,,,/30102015,57960,,,17918,86.85,,,,/30102015,58020,17906,58.48,,,,,,/30102015,58080,17906,58.45,,,,,,/30102015,58140,,,17918,86.67,,,,/30102015,58200,,,,,,,18494,60.10/30102015,58260,17906,58.45,,,,,,/30102015,58320,,,17918,86.45,,,,/30102015,58380,,,,,17890,,,/30102015,58440,,,,,,,18494,60.07/30102015,58500,,,,,17890,,,/30102015,58560,,,,,17890,,,/30102015,58620,17906,58.42,,,,,,/30102015,58680,,,17918,86.15,,,,/30102015,58740,,,,,,,18494,60.01/30102015,58800,,,,,17890,,,/30102015,58860,,,17918,85.94,,,,/30102015,58920,,,,,17890,,,/30102015,58980,,,,,17890,,,/30102015,59040,,,17918,85.79,,,,/30102015,59100,,,,,,,18494,59.91/30102015,59160,17906,58.36,,,,,,/30102015,59220,,,,,17890,,,/30102015,59280,,,,,17890,,,/30102015,59340,,,17918,85.57,,,,/30102015,59400,,,17918,85.52,,,,/30102015,59460,17906,58.33,,,,,,/30102015,59520,,,,,,,18494,59.88/30102015,59580,,,,,17890,,,/30102015,59640,,,17918,85.36,,,,/30102015,59700,,,,,17890,,,/30102015,59760,17906,58.36,,,,,,/30102015,59820,,,17918,85.24,,,,/30102015,59880,,,,,17890,,,/30102015,59940,,,,,17890,,,/30102015,60000,,,17918,85.11,,,,/30102015,60060,,,17918,85.09,,,,/30102015,60120,,,,,17890,,,/30102015,60180,,,17918,85.01,,,,/30102015,60240,,,,,17890,,,/30102015,60300,17906,58.42,,,,,,/30102015,60360,17906,58.45,,,,,,/30102015,60420,17906,58.45,,,,,,/30102015,60480,,,17918,84.81,,,,/30102015,60540,17906,58.48,,,,,,/30102015,60600,,,,,,,18494,60.01/30102015,60660,,,,,,,18494,60.04/30102015,60720,17906,58.51,,,,,,/30102015,60780,17906,58.54,,,,,,/30102015,60840,,,,,17890,,,/30102015,60900,,,,,17890,,,/30102015,60960,17906,58.54,,,,,,/30102015,61020,,,,,17890,,,/30102015,61080,17906,58.63,,,,,,/30102015,61140,17906,58.60,,,,,,/30102015,61200,,,17918,84.45,,,,/30102015,61260,,,17918,84.42,,,,/30102015,61320,,,,,17890,,,/30102015,61380,17906,58.66,,,,,,/30102015,61440,17906,58.66,,,,,,/30102015,61500,,,,,17890,,,/30102015,61560,,,,,,,18494,60.25/30102015,61620,17906,58.66,,,,,,/30102015,61680,,,,,17890,,,/30102015,61740,17906,58.66,,,,,,/30102015,61800,,,,,,,18494,60.31/30102015,61860,,,,,,,18494,60.28/30102015,61920,17906,58.69,,,,,,/30102015,61980,,,,,17890,,,/30102015,62040,,,17918,84.20,,,,/30102015,62100,,,17918,84.17,,,,/30102015,62160,17906,58.69,,,,,,/30102015,62220,17906,58.69,,,,,,/30102015,62280,17906,58.69,,,,,,/30102015,62340,,,17918,84.09,,,,/30102015,62400,17906,58.69,,,,,,/30102015,62460,,,17918,84.07,,,,/30102015,62520,,,,,17890,,,/30102015,62580,,,,,,,18494,60.28/30102015,62640,,,17918,84.04,,,,/30102015,62700,,,17918,84.02,,,,/30102015,62760,,,,,17890,,,/30102015,62820,,,,,17890,,,/30102015,62880,,,17918,83.97,,,,/30102015,62940,,,,,,,18494,60.28/30102015,63000,,,17918,83.91,,,,/30102015,63060,,,,,,,18494,60.28/30102015,63120,,,,,17890,,,/30102015,63180,17906,58.72,,,,,,/30102015,63240,17906,58.76,,,,,,/30102015,63300,,,,,17890,,,/30102015,63360,,,17918,83.84,,,,/30102015,63420,,,,,,,18494,60.31/30102015,63480,,,,,,,18494,60.34/30102015,63540,,,17918,83.79,,,,/30102015,63600,,,,,17890,,,/30102015,63660,,,,,,,18494,60.34/30102015,63720,,,,,17890,,,/30102015,63780,,,,,,,18494,60.37/30102015,63840,,,,,,,18494,60.34/30102015,63840,17906,58.82,,,,,,/30102015,63900,,,,,17890,,,/30102015,63960,,,,,17890,,,/30102015,64020,,,17918,83.66,,,,/30102015,64080,,,17918,83.63,,,,/30102015,64140,17906,58.88,,,,,,/30102015,64200,,,,,17890,,,/30102015,64260,17906,58.91,,,,,,/30102015,64380,,,,,17890,,,/30102015,64440,,,,,17890,,,/30102015,64500,,,17918,83.55,,,,/30102015,64560,,,17918,83.53,,,,/30102015,64620,17906,58.97,,,,,,/30102015,64680,,,17918,83.53,,,,/30102015,64740,,,17918,83.53,,,,/30102015,64800,17906,59.00,,,,,,/30102015,64860,17906,59.00,,,,,,/30102015,64920,,,,,,,18494,60.58/30102015,64980,,,,,17890,,,/30102015,65040,,,17918,83.48,,,,/30102015,65100,,,17918,83.48,,,,/30102015,65160,,,,,,,18494,60.58/30102015,65220,17906,59.06,,,,,,/30102015,65280,,,17918,83.43,,,,/30102015,65340,,,,,17890,,,/30102015,65400,17906,59.06,,,,,,/30102015,65460,,,,,17890,,,/30102015,65520,,,17918,83.43,,,,/30102015,65580,,,,,17890,,,/30102015,65640,,,,,17890,,,/30102015,65700,,,17918,83.37,,,,/30102015,65760,,,,,,,18494,60.61/30102015,65820,,,,,,,18494,60.61/30102015,65880,,,17918,83.32,,,,/30102015,65940,,,,,17890,,,/30102015,66000,17906,59.12,,,,,,/30102015,66060,,,,,,,18494,60.61/30102015,66120,,,17918,83.22,,,,/30102015,66180,,,,,,,18494,60.64/30102015,66240,17906,59.15,,,,,,/30102015,66300,17906,59.18,,,,,,/30102015,66360,,,,,17890,,,/30102015,66420,,,,,17890,,,/30102015,66480,17906,59.18,,,,,,/30102015,66540,17906,59.21,,,,,,/30102015,66600,,,17918,83.17,,,,/30102015,66660,,,,,,,18494,60.85/30102015,66720,,,17918,83.17,,,,/30102015,66780,,,,,17890,,,/30102015,66840,17906,59.46,,,,,,/30102015,66900,,,,,17890,,,/30102015,66960,17906,59.52,,,,,,/30102015,67020,,,17918,83.27,,,,/30102015,67080,17906,59.64,,,,,,/30102015,67140,,,,,17890,,,/30102015,67200,,,,,,,18494,61.34/30102015,67260,17906,59.76,,,,,,/30102015,67320,,,,,,,18494,61.49/30102015,67380,,,17918,83.53,,,,/30102015,67500,,,,,,,18494,61.52/30102015,67560,,,17918,83.66,,,,/30102015,67620,,,,,17890,,,/30102015,67680,17906,61.37,,,,,,/30102015,67740,,,,,17890,,,/30102015,67800,,,,,,,18494,61.46/30102015,67860,,,,,,,18494,61.46/30102015,67920,,,17918,83.81,,,,/30102015,67980,,,,,,,18494,61.55/30102015,68040,,,,,17890,,,/30102015,68100,17906,62.75,,,,,,/30102015,68160,,,17918,83.89,,,,/30102015,68220,,,,,,,18494,61.82/30102015,68280,,,17918,83.94,,,,/30102015,68340,17906,62.21,,,,,,/30102015,68400,,,,,,,18494,61.94/30102015,68460,,,,,17890,,,/30102015,68520,,,,,,,18494,61.91/30102015,68580,17906,61.82,,,,,,/30102015,68640,,,,,,,18494,61.88/30102015,68700,,,17918,84.07,,,,/30102015,68760,,,17918,84.09,,,,/30102015,68820,,,17918,84.09,,,,/30102015,68880,17906,61.49,,,,,,/30102015,68940,,,,,,,18494,61.82/30102015,69000,17906,61.37,,,,,,/30102015,69060,,,17918,84.14,,,,/30102015,69120,,,,,17890,,,/30102015,69180,,,,,17890,,,/30102015,69240,,,,,,,18494,61.82/30102015,69300,17906,61.13,,,,,,/30102015,69360,,,,,,,18494,61.79/30102015,69420,17906,61.07,,,,,,/30102015,69480,,,,,,,18494,61.79/30102015,69540,,,17918,84.30,,,,/30102015,69600,17906,60.98,,,,,,/30102015,69660,,,17918,84.35,,,,/30102015,69720,,,,,,,18494,61.85/30102015,69780,,,,,17890,,,/30102015,69840,,,17918,84.40,,,,/30102015,69900,,,,,17890,,,/30102015,69960,,,,,17890,,,/30102015,70020,,,17918,84.42,,,,/30102015,70080,,,17918,84.45,,,,/30102015,70140,,,,,,,18494,61.91/30102015,70200,,,,,,,18494,61.88/30102015,70260,,,,,,,18494,61.91/30102015,70320,,,,,17890,,,/30102015,70380,,,,,,,18494,61.88/30102015,70440,,,17918,84.53,,,,/30102015,70500,17906,60.70,,,,,,/30102015,70560,,,,,,,18494,61.88/30102015,70620,17906,60.67,,,,,,/30102015,70680,,,,,17890,,,/30102015,70740,17906,60.64,,,,,,/30102015,70800,,,17918,84.60,,,,/30102015,70860,,,,,17890,,,/30102015,70920,17906,60.61,,,,,,/30102015,70980,,,,,,,18494,61.88/30102015,71040,17906,60.58,,,,,,/30102015,71100,,,,,17890,,,/30102015,71160,,,,,17890,,,/30102015,71220,,,17918,84.65,,,,/30102015,71280,17906,60.55,,,,,,/30102015,71340,17906,60.52,,,,,,/30102015,71400,,,17918,84.68,,,,/30102015,71460,17906,60.49,,,,,,/30102015,71520,,,17918,84.70,,,,/30102015,71580,,,,,,,18494,61.85/30102015,71640,,,,,17890,,,/30102015,71700,17906,60.46,,,,,,/30102015,71760,,,17918,84.76,,,,/30102015,71820,17906,60.43,,,,,,/30102015,71880,17906,60.43,,,,,,/30102015,71940,,,,,,,18494,61.82/30102015,72000,,,17918,84.78,,,,/30102015,72060,,,,,,,18494,61.82/30102015,72120,,,17918,84.81,,,,/30102015,72180,,,,,17890,,,/30102015,72240,,,,,,,18494,61.82/30102015,72300,,,,,17890,,,/30102015,72360,,,,,17890,,,/30102015,72420,,,17918,84.86,,,,/30102015,72480,17906,60.40,,,,,,/30102015,72540,,,17918,84.86,,,,/30102015,72600,,,,,,,18494,61.79/30102015,72660,,,,,17890,,,/30102015,72720,17906,60.46,,,,,,/30102015,72780,17906,60.46,,,,,,/30102015,72840,,,,,17890,,,/30102015,72900,,,,,17890,,,/30102015,72960,,,,,17890,,,/30102015,73020,,,17918,84.91,,,,/30102015,73080,,,,,,,18494,61.88/30102015,73140,,,,,17890,,,/30102015,73200,,,,,17890,,,/30102015,73260,,,,,17890,,,/30102015,73320,,,17918,84.93,,,,/30102015,73380,,,,,17890,,,/30102015,73440,,,,,17890,,,/30102015,73500,,,,,17890,,,/30102015,73560,,,17918,84.98,,,,/30102015,73620,,,,,17890,,,/30102015,73680,,,17918,85.01,,,,/30102015,73740,,,,,,,18494,61.91/30102015,73800,17906,60.55,,,,,,/30102015,73860,,,,,,,18494,61.88/30102015,73920,,,,,17890,,,/30102015,73980,,,17918,85.03,,,,/30102015,74040,,,17918,85.03,,,,/30102015,74100,,,17918,85.03,,,,/30102015,74160,17906,60.52,,,,,,/30102015,74220,,,,,,,18494,61.88/30102015,74280,17906,60.52,,,,,,/30102015,74340,17906,60.52,,,,,,/30102015,74400,,,17918,85.06,,,,/30102015,74520,,,,,17890,,,/30102015,74580,,,17918,85.06,,,,/30102015,74640,17906,60.49,,,,,,/30102015,74700,,,17918,85.11,,,,/30102015,74760,,,17918,85.11,,,,/30102015,74820,,,17918,85.14,,,,/30102015,74880,17906,60.46,,,,,,/30102015,74940,17906,60.46,,,,,,/30102015,75000,,,,,,,18494,61.82/30102015,75060,,,,,,,18494,61.82/30102015,75120,17906,60.46,,,,,,/30102015,75180,,,,,17890,,,/30102015,75240,17906,60.43,,,,,,/30102015,75300,,,,,17890,,,/30102015,75360,17906,60.43,,,,,,/30102015,75420,,,,,,,18494,61.79/30102015,75480,,,17918,85.26,,,,/30102015,75540,,,,,17890,,,/30102015,75600,17906,60.40,,,,,,/30102015,75660,,,,,,,18494,61.76/30102015,75720,,,,,17890,,,/30102015,75780,17906,60.40,,,,,,/30102015,75840,,,,,,,18494,61.76/30102015,75900,,,,,17890,,,/30102015,75960,,,17918,85.41,,,,/30102015,76020,,,,,17890,,,/30102015,76080,17906,60.40,,,,,,/30102015,76140,,,,,17890,,,/30102015,76200,,,,,,,18494,61.70/30102015,76260,,,17918,85.54,,,,/30102015,76320,,,17918,85.57,,,,/30102015,76380,,,,,17890,,,/30102015,76440,,,17918,85.62,,,,/30102015,76500,17906,60.40,,,,,,/30102015,76560,17906,60.37,,,,,,/30102015,76620,,,17918,85.72,,,,/30102015,76680,,,,,17890,,,/30102015,76740,,,,,,,18494,61.67/30102015,76800,17906,60.37,,,,,,/30102015,76860,17906,60.37,,,,,,/30102015,76920,,,,,17890,,,/30102015,76980,,,17918,85.87,,,,/30102015,77040,,,,,17890,,,/30102015,77100,17906,60.37,,,,,,/30102015,77160,,,,,,,18494,61.64/30102015,77220,,,17918,85.92,,,,/30102015,77280,,,17918,85.94,,,,/30102015,77340,17906,60.37,,,,,,/30102015,77400,,,,,17890,,,/30102015,77460,,,,,,,18494,61.64/30102015,77520,,,17918,86.02,,,,/30102015,77580,17906,60.37,,,,,,/30102015,77640,,,17918,86.07,,,,/30102015,77700,17906,60.37,,,,,,/30102015,77760,17906,60.37,,,,,,/30102015,77820,,,,,17890,,,/30102015,77880,,,17918,86.17,,,,/30102015,77940,,,,,,,18494,61.61/30102015,78000,,,17918,86.22,,,,/30102015,78060,17906,60.37,,,,,,/30102015,78120,17906,60.37,,,,,,/30102015,78180,,,,,,,18494,61.58/30102015,78240,17906,60.40,,,,,,/30102015,78300,,,,,,,18494,61.58/30102015,78360,,,,,17890,,,/30102015,78420,,,,,,,18494,61.58/30102015,78480,,,17918,86.47,,,,/30102015,78540,,,,,,,18494,61.58/30102015,78600,,,17918,86.52,,,,/30102015,78660,17906,60.43,,,,,,/30102015,78720,,,,,,,18494,61.58/30102015,78780,,,,,17890,,,/30102015,78840,,,17918,86.57,,,,/30102015,78900,,,17918,86.62,,,,/30102015,78960,17906,60.46,,,,,,/30102015,79020,,,,,17890,,,/30102015,79080,,,17918,86.72,,,,/30102015,79140,,,,,,,18494,61.58/30102015,79200,,,17918,86.75,,,,/30102015,79260,,,17918,86.77,,,,/30102015,79320,,,,,17890,,,/30102015,79380,,,,,17890,,,/30102015,79440,,,,,,,18494,61.61/30102015,79500,,,,,17890,,,/30102015,79560,17906,60.58,,,,,,/30102015,79620,,,,,,,18494,61.61/30102015,79680,,,,,,,18494,61.58/30102015,79740,,,,,17890,,,/30102015,79800,,,17918,86.97,,,,/30102015,79860,,,,,17890,,,/30102015,79920,,,,,17890,,,/30102015,79980,,,,,17890,,,/30102015,80040,,,17918,87.05,,,,/30102015,80100,17906,60.64,,,,,,/30102015,80160,,,17918,87.07,,,,/30102015,80220,17906,60.67,,,,,,/30102015,80340,,,,,,,18494,61.64/30102015,80400,,,,,17890,,,/30102015,80460,,,17918,87.12,,,,/30102015,80520,,,,,17890,,,/30102015,80580,,,,,17890,,,/30102015,80640,,,,,17890,,,/30102015,80700,17906,60.79,,,,,,/30102015,80760,,,,,17890,,,/30102015,80820,,,,,17890,,,/30102015,80880,,,17918,87.12,,,,/30102015,80940,,,17918,87.12,,,,/30102015,81000,17906,60.88,,,,,,/30102015,81120,,,17918,87.17,,,,/30102015,81180,,,,,17890,,,/30102015,81240,,,17918,87.17,,,,/30102015,81300,,,17918,87.20,,,,/30102015,81360,,,17918,87.22,,,,/30102015,81420,,,,,17890,,,/30102015,81480,,,17918,87.22,,,,/30102015,81540,,,,,,,18494,62.45/30102015,81600,17906,61.13,,,,,,/30102015,81660,,,,,,,18494,62.45/30102015,81720,17906,61.16,,,,,,/30102015,81780,,,17918,87.27,,,,/30102015,81840,,,,,17890,,,/30102015,81900,17906,61.19,,,,,,/30102015,81960,,,17918,87.27,,,,/30102015,82020,,,,,,,18494,62.45/30102015,82080,,,,,17890,,,/30102015,82140,17906,61.22,,,,,,/30102015,82200,,,,,,,18494,62.42/30102015,82260,,,,,,,18494,62.42/30102015,82320,,,,,17890,,,/30102015,82380,,,,,17890,,,/30102015,82440,,,,,17890,,,/30102015,82500,17906,61.28,,,,,,/30102015,82560,,,,,,,18494,62.39/30102015,82680,,,,,,,18494,62.36/30102015,82740,,,17918,87.37,,,,/30102015,82800,,,,,,,18494,62.33/30102015,82860,,,17918,87.37,,,,/30102015,82920,,,,,17890,,,/30102015,82980,,,,,17890,,,/30102015,83040,17906,61.31,,,,,,/30102015,83100,,,17918,87.37,,,,/30102015,83160,,,,,17890,,,/30102015,83220,,,,,,,18494,62.27/30102015,83280,,,,,17890,,,/30102015,83340,,,17918,87.39,,,,/30102015,83400,,,,,,,18494,62.27/30102015,83460,,,,,,,18494,62.27/30102015,83520,,,17918,87.37,,,,/30102015,83580,,,,,,,18494,62.48/30102015,83640,,,,,17890,,,/30102015,83700,17906,61.34,,,,,,/30102015,83760,,,,,17890,,,/30102015,83820,,,,,,,18494,63.02/30102015,83880,,,17918,87.37,,,,/30102015,83940,,,17918,87.37,,,,/30102015,84000,,,,,,,18494,63.05/30102015,84060,,,,,,,18494,63.08/30102015,84120,,,17918,87.37,,,,/30102015,84180,17906,61.34,,,,,,/30102015,84240,,,,,,,18494,63.20/30102015,84300,,,,,,,18494,63.23/30102015,84360,,,17918,87.34,,,,/30102015,84420,,,17918,87.32,,,,/30102015,84480,,,17918,87.32,,,,/30102015,84540,,,,,,,18494,63.34/30102015,84600,,,17918,87.32,,,,/30102015,84660,,,,,,,18494,63.43/30102015,84720,,,,,17890,,,/30102015,84780,,,,,,,18494,63.46/30102015,84840,,,17918,87.32,,,,/30102015,84900,17906,61.34,,,,,,/30102015,84960,17906,61.34,,,,,,/30102015,85020,,,17918,87.32,,,,/30102015,85080,,,,,,,18494,63.55/30102015,85140,,,,,17890,,,/30102015,85200,17906,61.28,,,,,,/30102015,85260,,,,,,,18494,63.58/30102015,85320,17906,61.28,,,,,,/30102015,85380,,,,,17890,,,/30102015,85440,,,,,17890,,,/30102015,85500,17906,61.28,,,,,,/30102015,85560,,,17918,87.32,,,,/30102015,85620,17906,61.31,,,,,,/30102015,85680,,,,,17890,,,/30102015,85740,,,,,,,18494,63.61/30102015,85800,,,,,17890,,,/30102015,85860,,,17918,87.32,,,,/30102015,85920,,,17918,87.32,,,,/30102015,85980,,,,,17890,,,/30102015,86040,17906,61.31,,,,,,/30102015,86100,,,,,17890,,,/30102015,86160,,,,,,,18494,63.64/30102015,86220,17906,61.31,,,,,,/30102015,86280,,,17918,87.32,,,,/30102015,86340,,,17918,87.32,,,,/