30092016,0,,,17918,70.24,,,,/30092016,60,,,,,,,18494,62.12/30092016,120,,,,,,,18494,62.06/30092016,180,,,17918,70.24,,,,/30092016,240,17906,62.12,,,,,,/30092016,300,17906,62.09,,,,,,/30092016,360,17906,62.09,,,,,,/30092016,480,17906,62.12,,,,,,/30092016,540,17906,62.12,,,,,,/30092016,600,17906,62.12,,,,,,/30092016,660,,,17918,70.33,,,,/30092016,720,,,,,,,18494,61.82/30092016,780,,,17918,70.33,,,,/30092016,840,17906,62.15,,,,,,/30092016,900,,,17918,70.36,,,,/30092016,960,17906,62.15,,,,,,/30092016,1020,,,,,,,18494,61.76/30092016,1080,,,17918,70.38,,,,/30092016,1140,17906,62.18,,,,,,/30092016,1200,,,,,,,18494,61.73/30092016,1260,17906,62.15,,,,,,/30092016,1320,,,,,,,18494,61.70/30092016,1380,17906,62.15,,,,,,/30092016,1440,,,17918,70.36,,,,/30092016,1500,,,17918,70.36,,,,/30092016,1560,17906,62.15,,,,,,/30092016,1620,,,17918,70.38,,,,/30092016,1680,,,17918,70.36,,,,/30092016,1740,,,17918,70.38,,,,/30092016,1800,17906,62.18,,,,,,/30092016,1860,,,,,,,18494,61.67/30092016,1920,17906,62.18,,,,,,/30092016,1980,,,,,,,18494,61.64/30092016,2040,17906,62.18,,,,,,/30092016,2100,,,17918,70.50,,,,/30092016,2160,,,17918,70.50,,,,/30092016,2220,,,17918,70.50,,,,/30092016,2280,17906,62.18,,,,,,/30092016,2340,17906,62.18,,,,,,/30092016,2400,17906,62.18,,,,,,/30092016,2460,,,17918,70.50,,,,/30092016,2520,17906,62.18,,,,,,/30092016,2580,,,17918,70.50,,,,/30092016,2640,17906,62.18,,,,,,/30092016,2700,17906,62.18,,,,,,/30092016,2760,,,17918,70.47,,,,/30092016,2820,17906,62.15,,,,,,/30092016,2880,,,17918,70.44,,,,/30092016,2940,17906,62.15,,,,,,/30092016,3000,,,,,,,18494,61.58/30092016,3060,,,,,,,18494,61.55/30092016,3120,,,,,,,18494,61.55/30092016,3180,,,17918,70.47,,,,/30092016,3240,,,,,,,18494,61.55/30092016,3300,,,17918,70.50,,,,/30092016,3360,17906,62.12,,,,,,/30092016,3420,,,17918,70.50,,,,/30092016,3480,,,,,,,18494,61.52/30092016,3540,17906,62.12,,,,,,/30092016,3600,,,,,,,18494,61.52/30092016,3660,,,17918,70.47,,,,/30092016,3720,17906,62.12,,,,,,/30092016,3780,,,,,,,18494,61.49/30092016,3840,,,17918,70.50,,,,/30092016,3900,,,17918,70.47,,,,/30092016,3960,17906,62.09,,,,,,/30092016,4020,17906,62.09,,,,,,/30092016,4080,,,,,,,18494,61.46/30092016,4200,,,17918,70.50,,,,/30092016,4260,,,,,,,18494,61.46/30092016,4320,,,,,,,18494,61.43/30092016,4380,17906,62.06,,,,,,/30092016,4440,,,,,,,18494,61.43/30092016,4500,,,,,,,18494,61.40/30092016,4560,17906,62.03,,,,,,/30092016,4620,,,17918,70.53,,,,/30092016,4680,,,,,,,18494,61.40/30092016,4740,,,,,,,18494,61.37/30092016,4800,,,17918,70.58,,,,/30092016,4860,17906,62.00,,,,,,/30092016,4920,,,,,,,18494,61.37/30092016,4980,,,,,,,18494,61.37/30092016,5040,,,,,,,18494,61.37/30092016,5160,,,,,,,18494,61.37/30092016,5220,17906,61.97,,,,,,/30092016,5280,17906,61.97,,,,,,/30092016,5340,,,,,,,18494,61.34/30092016,5400,,,17918,70.67,,,,/30092016,5520,,,17918,70.67,,,,/30092016,5640,,,,,,,18494,61.31/30092016,5700,,,,,,,18494,61.31/30092016,5760,17906,61.94,,,,,,/30092016,5820,,,17918,70.78,,,,/30092016,5880,17906,61.91,,,,,,/30092016,5940,,,,,,,18494,61.28/30092016,6000,,,,,,,18494,61.28/30092016,6060,,,,,,,18494,61.28/30092016,6120,,,,,,,18494,61.25/30092016,6180,,,17918,70.89,,,,/30092016,6240,,,,,,,18494,61.25/30092016,6300,,,,,,,18494,61.25/30092016,6360,,,17918,70.98,,,,/30092016,6420,,,17918,71.01,,,,/30092016,6480,,,,,,,18494,61.22/30092016,6540,,,,,,,18494,61.22/30092016,6600,,,,,,,18494,61.22/30092016,6660,,,17918,71.06,,,,/30092016,6720,,,,,,,18494,61.22/30092016,6780,,,,,,,18494,61.19/30092016,6840,,,,,,,18494,61.22/30092016,6900,,,17918,71.15,,,,/30092016,6960,,,17918,71.18,,,,/30092016,7020,,,,,,,18494,61.22/30092016,7080,17906,61.79,,,,,,/30092016,7140,17906,61.76,,,,,,/30092016,7200,,,17918,71.23,,,,/30092016,7260,,,,,,,18494,61.16/30092016,7320,,,17918,71.29,,,,/30092016,7380,17906,61.76,,,,,,/30092016,7440,,,17918,71.35,,,,/30092016,7500,,,17918,71.37,,,,/30092016,7560,17906,61.73,,,,,,/30092016,7620,,,,,,,18494,61.16/30092016,7680,,,17918,71.43,,,,/30092016,7740,17906,61.73,,,,,,/30092016,7800,17906,61.73,,,,,,/30092016,7860,,,17918,71.52,,,,/30092016,7920,17906,61.73,,,,,,/30092016,7980,17906,61.70,,,,,,/30092016,8040,,,,,,,18494,61.10/30092016,8100,,,,,,,18494,61.13/30092016,8160,,,17918,71.60,,,,/30092016,8220,17906,61.67,,,,,,/30092016,8280,,,,,,,18494,61.10/30092016,8340,,,,,,,18494,61.10/30092016,8400,17906,61.67,,,,,,/30092016,8460,,,,,,,18494,61.07/30092016,8520,17906,61.67,,,,,,/30092016,8580,,,,,,,18494,61.10/30092016,8640,,,,,,,18494,61.07/30092016,8700,17906,61.64,,,,,,/30092016,8760,,,,,,,18494,61.07/30092016,8820,17906,61.64,,,,,,/30092016,8880,,,,,,,18494,61.07/30092016,8940,,,,,,,18494,61.07/30092016,9000,,,,,,,18494,61.04/30092016,9120,17906,61.64,,,,,,/30092016,9180,17906,61.58,,,,,,/30092016,9240,,,17918,72.02,,,,/30092016,9300,,,,,,,18494,61.04/30092016,9360,17906,61.58,,,,,,/30092016,9420,17906,61.58,,,,,,/30092016,9480,17906,61.58,,,,,,/30092016,9540,,,,,,,18494,61.04/30092016,9600,,,17918,72.16,,,,/30092016,9660,17906,61.58,,,,,,/30092016,9720,17906,61.55,,,,,,/30092016,9780,17906,61.55,,,,,,/30092016,9840,,,17918,72.22,,,,/30092016,9900,,,,,,,18494,61.01/30092016,9960,17906,61.55,,,,,,/30092016,10020,17906,61.55,,,,,,/30092016,10080,,,17918,72.30,,,,/30092016,10140,,,17918,72.36,,,,/30092016,10260,17906,61.52,,,,,,/30092016,10320,17906,61.49,,,,,,/30092016,10380,,,17918,72.44,,,,/30092016,10440,17906,61.52,,,,,,/30092016,10500,17906,61.49,,,,,,/30092016,10560,17906,61.49,,,,,,/30092016,10620,,,,,,,18494,60.98/30092016,10680,,,17918,72.53,,,,/30092016,10740,17906,61.49,,,,,,/30092016,10800,,,,,,,18494,60.98/30092016,10860,,,17918,72.64,,,,/30092016,10920,,,,,,,18494,60.98/30092016,10980,,,17918,72.69,,,,/30092016,11040,17906,61.46,,,,,,/30092016,11100,,,,,,,18494,60.95/30092016,11160,17906,61.46,,,,,,/30092016,11220,,,,,,,18494,60.95/30092016,11280,17906,61.43,,,,,,/30092016,11340,,,,,,,18494,60.91/30092016,11400,17906,61.43,,,,,,/30092016,11460,17906,61.43,,,,,,/30092016,11520,17906,61.43,,,,,,/30092016,11580,,,17918,72.95,,,,/30092016,11640,17906,61.40,,,,,,/30092016,11700,,,,,,,18494,60.95/30092016,11760,,,,,,,18494,60.95/30092016,11820,,,,,,,18494,60.91/30092016,11880,,,17918,73.03,,,,/30092016,11940,17906,61.40,,,,,,/30092016,12000,,,17918,73.08,,,,/30092016,12060,17906,61.37,,,,,,/30092016,12120,17906,61.40,,,,,,/30092016,12180,,,,,,,18494,60.91/30092016,12240,,,,,,,18494,60.88/30092016,12300,,,17918,73.20,,,,/30092016,12360,,,,,,,18494,60.88/30092016,12420,,,,,,,18494,60.88/30092016,12480,,,,,,,18494,60.85/30092016,12540,17906,61.34,,,,,,/30092016,12600,,,,,,,18494,60.88/30092016,12660,17906,61.31,,,,,,/30092016,12720,17906,61.31,,,,,,/30092016,12780,,,,,,,18494,60.88/30092016,12840,,,17918,73.39,,,,/30092016,12900,,,,,,,18494,60.88/30092016,12960,,,17918,73.42,,,,/30092016,13020,,,,,,,18494,60.85/30092016,13080,,,17918,73.47,,,,/30092016,13140,,,,,,,18494,60.85/30092016,13200,,,,,,,18494,60.85/30092016,13260,,,17918,73.53,,,,/30092016,13320,,,17918,73.56,,,,/30092016,13380,,,,,,,18494,60.85/30092016,13440,17906,61.25,,,,,,/30092016,13560,,,17918,73.53,,,,/30092016,13620,,,17918,73.56,,,,/30092016,13680,,,17918,73.61,,,,/30092016,13740,17906,61.22,,,,,,/30092016,13800,,,17918,73.64,,,,/30092016,13860,,,,,,,18494,60.82/30092016,13920,,,,,,,18494,60.82/30092016,13980,17906,61.22,,,,,,/30092016,14040,,,,,,,18494,60.79/30092016,14100,,,17918,73.78,,,,/30092016,14160,,,,,,,18494,60.79/30092016,14220,17906,61.22,,,,,,/30092016,14280,17906,61.19,,,,,,/30092016,14400,17906,61.19,,,,,,/30092016,14460,,,17918,73.89,,,,/30092016,14520,17906,61.19,,,,,,/30092016,14580,,,17918,73.97,,,,/30092016,14640,17906,61.19,,,,,,/30092016,14700,17906,61.16,,,,,,/30092016,14760,,,,,,,18494,60.79/30092016,14820,17906,61.16,,,,,,/30092016,14880,17906,61.16,,,,,,/30092016,14940,,,,,,,18494,60.79/30092016,15000,,,17918,74.11,,,,/30092016,15060,17906,61.16,,,,,,/30092016,15120,,,17918,74.17,,,,/30092016,15180,17906,61.16,,,,,,/30092016,15240,,,,,,,18494,60.76/30092016,15300,,,,,,,18494,60.76/30092016,15360,,,17918,74.25,,,,/30092016,15420,,,,,,,18494,60.79/30092016,15480,17906,61.13,,,,,,/30092016,15540,17906,61.13,,,,,,/30092016,15600,,,17918,74.33,,,,/30092016,15660,,,,,,,18494,60.76/30092016,15720,,,17918,74.36,,,,/30092016,15780,,,,,,,18494,60.79/30092016,15840,,,,,,,18494,60.76/30092016,15900,,,17918,74.39,,,,/30092016,15960,,,17918,74.36,,,,/30092016,16020,,,,,,,18494,60.76/30092016,16080,,,,,,,18494,60.76/30092016,16140,,,,,,,18494,60.76/30092016,16200,,,,,,,18494,60.76/30092016,16260,,,17918,74.44,,,,/30092016,16320,,,,,,,18494,60.76/30092016,16380,,,17918,74.47,,,,/30092016,16440,,,17918,74.50,,,,/30092016,16500,,,,,,,18494,60.79/30092016,16560,,,17918,74.53,,,,/30092016,16620,,,,,,,18494,60.76/30092016,16680,17906,61.04,,,,,,/30092016,16740,,,17918,74.58,,,,/30092016,16800,17906,61.04,,,,,,/30092016,16860,,,17918,74.64,,,,/30092016,16920,17906,61.01,,,,,,/30092016,16980,,,,,,,18494,60.79/30092016,17100,,,,,,,18494,60.79/30092016,17160,,,,,,,18494,60.79/30092016,17220,,,17918,74.75,,,,/30092016,17280,,,17918,74.77,,,,/30092016,17340,,,,,,,18494,60.79/30092016,17400,17906,61.01,,,,,,/30092016,17460,,,17918,74.83,,,,/30092016,17520,17906,61.04,,,,,,/30092016,17580,,,,,,,18494,60.79/30092016,17640,17906,61.04,,,,,,/30092016,17700,,,,,,,18494,60.79/30092016,17760,,,17918,74.88,,,,/30092016,17820,,,17918,74.91,,,,/30092016,17880,,,17918,74.94,,,,/30092016,17940,,,,,,,18494,60.82/30092016,18000,,,,,,,18494,60.79/30092016,18060,,,17918,75.02,,,,/30092016,18120,,,,,,,18494,60.79/30092016,18180,,,,,,,18494,60.79/30092016,18240,,,17918,75.05,,,,/30092016,18300,17906,60.98,,,,,,/30092016,18360,17906,60.98,,,,,,/30092016,18420,,,,,,,18494,60.79/30092016,18480,17906,60.98,,,,,,/30092016,18540,,,17918,75.19,,,,/30092016,18600,,,,,,,18494,60.79/30092016,18660,17906,60.98,,,,,,/30092016,18720,17906,60.98,,,,,,/30092016,18780,,,,,,,18494,60.79/30092016,18840,17906,60.98,,,,,,/30092016,18900,,,,,,,18494,60.76/30092016,18960,,,,,,,18494,60.79/30092016,19020,17906,60.98,,,,,,/30092016,19080,,,17918,75.27,,,,/30092016,19140,17906,60.95,,,,,,/30092016,19200,,,,,,,18494,60.79/30092016,19260,17906,60.95,,,,,,/30092016,19320,,,17918,75.32,,,,/30092016,19440,,,17918,75.38,,,,/30092016,19500,,,,,,,18494,60.79/30092016,19560,,,17918,75.46,,,,/30092016,19620,17906,60.98,,,,,,/30092016,19680,,,17918,75.49,,,,/30092016,19740,,,,,,,18494,60.85/30092016,19800,,,17918,75.54,,,,/30092016,19860,,,17918,75.57,,,,/30092016,19920,17906,60.98,,,,,,/30092016,19980,,,17918,75.60,,,,/30092016,20040,,,,,,,18494,60.82/30092016,20100,,,,,,,18494,60.85/30092016,20160,,,17918,75.68,,,,/30092016,20220,,,17918,75.68,,,,/30092016,20280,17906,60.98,,,,,,/30092016,20340,,,17918,75.71,,,,/30092016,20400,17906,60.98,,,,,,/30092016,20460,,,,,,,18494,60.79/30092016,20520,17906,60.98,,,,,,/30092016,20580,17906,60.95,,,,,,/30092016,20640,,,,,,,18494,60.79/30092016,20700,17906,60.91,,,,,,/30092016,20760,17906,60.95,,,,,,/30092016,20820,,,17918,75.90,,,,/30092016,20880,17906,60.91,,,,,,/30092016,20940,17906,60.91,,,,,,/30092016,21000,17906,60.91,,,,,,/30092016,21060,,,17918,75.98,,,,/30092016,21120,17906,60.91,,,,,,/30092016,21180,,,17918,76.04,,,,/30092016,21240,,,17918,76.04,,,,/30092016,21300,,,17918,76.06,,,,/30092016,21360,17906,60.91,,,,,,/30092016,21420,17906,60.88,,,,,,/30092016,21480,17906,60.91,,,,,,/30092016,21540,,,17918,76.12,,,,/30092016,21660,,,,,,,18494,60.76/30092016,21720,,,17918,76.17,,,,/30092016,21780,17906,60.85,,,,,,/30092016,21840,17906,60.85,,,,,,/30092016,21900,,,17918,76.23,,,,/30092016,21960,,,,,,,18494,60.76/30092016,22020,,,,,,,18494,60.73/30092016,22080,17906,60.85,,,,,,/30092016,22140,,,17918,76.33,,,,/30092016,22200,,,17918,76.36,,,,/30092016,22320,,,,,,,18494,60.76/30092016,22380,,,17918,76.39,,,,/30092016,22440,,,17918,76.39,,,,/30092016,22500,,,,,,,18494,60.76/30092016,22560,,,17918,76.42,,,,/30092016,22620,17906,60.82,,,,,,/30092016,22680,17906,60.82,,,,,,/30092016,22740,,,17918,76.50,,,,/30092016,22800,,,17918,76.50,,,,/30092016,22860,,,,,,,18494,60.73/30092016,22920,17906,60.79,,,,,,/30092016,22980,,,,,,,18494,60.73/30092016,23040,,,17918,76.61,,,,/30092016,23100,,,,,,,18494,60.73/30092016,23160,,,,,,,18494,60.73/30092016,23220,,,17918,76.66,,,,/30092016,23280,,,17918,76.66,,,,/30092016,23340,17906,60.79,,,,,,/30092016,23400,,,17918,76.69,,,,/30092016,23460,17906,60.76,,,,,,/30092016,23520,,,,,,,18494,60.73/30092016,23580,,,,,,,18494,60.73/30092016,23640,,,,,,,18494,60.73/30092016,23760,17906,60.76,,,,,,/30092016,23820,,,,,,,18494,60.73/30092016,23880,,,17918,76.88,,,,/30092016,23940,,,17918,76.91,,,,/30092016,24000,17906,60.76,,,,,,/30092016,24060,,,,,,,18494,60.70/30092016,24120,17906,60.76,,,,,,/30092016,24180,17906,60.73,,,,,,/30092016,24240,17906,60.76,,,,,,/30092016,24300,,,,,,,18494,60.73/30092016,24360,,,,,,,18494,60.73/30092016,24420,,,,,,,18494,60.73/30092016,24480,17906,60.76,,,,,,/30092016,24540,,,,,,,18494,60.73/30092016,24600,17906,60.73,,,,,,/30092016,24660,17906,60.76,,,,,,/30092016,24720,,,,,,,18494,60.76/30092016,24780,17906,60.76,,,,,,/30092016,24840,,,17918,77.34,,,,/30092016,24900,17906,60.76,,,,,,/30092016,24960,,,17918,77.42,,,,/30092016,25020,,,,,,,18494,60.76/30092016,25080,,,17918,77.42,,,,/30092016,25140,,,17918,77.45,,,,/30092016,25200,,,17918,77.47,,,,/30092016,25320,,,17918,77.55,,,,/30092016,25380,,,,,,,18494,60.76/30092016,25440,,,17918,77.61,,,,/30092016,25560,,,17918,77.66,,,,/30092016,25620,,,17918,77.72,,,,/30092016,25680,,,17918,77.74,,,,/30092016,25740,17906,60.76,,,,,,/30092016,25800,,,17918,77.77,,,,/30092016,25860,,,17918,77.82,,,,/30092016,25920,,,,,,,18494,60.76/30092016,25980,,,17918,77.88,,,,/30092016,26040,,,17918,77.93,,,,/30092016,26100,17906,60.73,,,,,,/30092016,26160,,,,,,,18494,60.76/30092016,26220,17906,60.73,,,,,,/30092016,26280,,,,,,,18494,60.76/30092016,26340,,,17918,78.06,,,,/30092016,26400,,,,,,,18494,60.76/30092016,26460,,,,,,,18494,60.76/30092016,26520,17906,60.73,,,,,,/30092016,26580,,,17918,78.17,,,,/30092016,26640,,,17918,78.23,,,,/30092016,26700,,,17918,78.28,,,,/30092016,26760,,,,,,,18494,60.76/30092016,26820,,,,,,,18494,60.76/30092016,26880,,,17918,78.36,,,,/30092016,26940,,,,,,,18494,60.76/30092016,27000,,,,,,,18494,60.76/30092016,27060,17906,60.73,,,,,,/30092016,27120,17906,60.70,,,,,,/30092016,27180,,,,,,,18494,60.73/30092016,27240,,,,,,,18494,60.76/30092016,27300,,,,,,,18494,60.73/30092016,27360,,,17918,78.49,,,,/30092016,27420,,,17918,78.52,,,,/30092016,27480,,,,,,,18494,60.79/30092016,27540,,,17918,78.55,,,,/30092016,27600,17906,60.76,,,,,,/30092016,27660,,,,,,,18494,60.91/30092016,27720,17906,60.79,,,,,,/30092016,27780,,,,,,,18494,61.01/30092016,27840,17906,60.85,,,,,,/30092016,27960,17906,60.88,,,,,,/30092016,28020,,,17918,78.73,,,,/30092016,28080,17906,60.98,,,,,,/30092016,28140,,,,,,,18494,61.22/30092016,28200,,,17918,78.79,,,,/30092016,28260,,,17918,78.81,,,,/30092016,28320,17906,61.04,,,,,,/30092016,28380,,,17918,78.81,,,,/30092016,28440,17906,61.10,,,,,,/30092016,28500,,,,,,,18494,61.31/30092016,28560,,,17918,78.87,,,,/30092016,28620,,,,,,,18494,61.34/30092016,28680,17906,61.13,,,,,,/30092016,28740,,,,,,,18494,61.34/30092016,28800,,,,,,,18494,61.34/30092016,28860,,,,,,,18494,61.34/30092016,28920,,,17918,78.95,,,,/30092016,28980,,,17918,78.97,,,,/30092016,29040,,,,,,,18494,61.34/30092016,29100,,,,,,,18494,61.34/30092016,29160,,,,,,,18494,61.31/30092016,29220,,,17918,79.03,,,,/30092016,29280,,,,,,,18494,61.34/30092016,29340,,,,,,,18494,61.31/30092016,29400,,,17918,79.08,,,,/30092016,29460,,,17918,79.11,,,,/30092016,29520,,,,,,,18494,61.31/30092016,29580,,,,,,,18494,61.31/30092016,29640,17906,61.16,,,,,,/30092016,29700,,,17918,79.19,,,,/30092016,29760,,,,,,,18494,61.31/30092016,29820,17906,61.16,,,,,,/30092016,29880,17906,61.16,,,,,,/30092016,29940,,,17918,79.29,,,,/30092016,30000,,,17918,79.29,,,,/30092016,30060,17906,61.16,,,,,,/30092016,30120,,,,,,,18494,61.28/30092016,30180,17906,61.13,,,,,,/30092016,30240,,,,,,,18494,61.28/30092016,30300,,,17918,79.45,,,,/30092016,30360,,,17918,79.48,,,,/30092016,30420,,,,,,,18494,61.37/30092016,30480,,,,,,,18494,61.49/30092016,30540,,,17918,79.56,,,,/30092016,30600,,,,,,,18494,61.67/30092016,30660,,,17918,79.61,,,,/30092016,30720,17906,61.22,,,,,,/30092016,30780,,,,,,,18494,61.76/30092016,30840,17906,61.22,,,,,,/30092016,30900,,,17918,79.72,,,,/30092016,30960,,,,,,,18494,61.70/30092016,31020,,,17918,79.77,,,,/30092016,31080,17906,61.28,,,,,,/30092016,31140,,,17918,79.80,,,,/30092016,31200,,,,,,,18494,61.70/30092016,31260,17906,61.28,,,,,,/30092016,31320,,,17918,79.82,,,,/30092016,31380,,,17918,79.90,,,,/30092016,31440,17906,61.31,,,,,,/30092016,31500,17906,61.34,,,,,,/30092016,31560,17906,61.34,,,,,,/30092016,31620,,,,,,,18494,62.03/30092016,31680,,,,,,,18494,62.15/30092016,31740,,,,,,,18494,62.36/30092016,31800,17906,61.37,,,,,,/30092016,31860,17906,61.40,,,,,,/30092016,31920,17906,61.40,,,,,,/30092016,31980,,,,,,,18494,62.66/30092016,32040,17906,61.40,,,,,,/30092016,32100,,,17918,80.17,,,,/30092016,32160,,,17918,80.20,,,,/30092016,32220,,,,,,,18494,62.48/30092016,32280,17906,61.43,,,,,,/30092016,32340,17906,61.43,,,,,,/30092016,32400,,,17918,80.20,,,,/30092016,32460,,,,,,,18494,62.24/30092016,32520,,,17918,80.22,,,,/30092016,32580,,,,,,,18494,62.27/30092016,32700,17906,61.40,,,,,,/30092016,32760,17906,61.40,,,,,,/30092016,32820,,,,,,,18494,62.33/30092016,32880,,,17918,80.30,,,,/30092016,32940,,,,,,,18494,62.36/30092016,33000,17906,61.37,,,,,,/30092016,33060,17906,61.37,,,,,,/30092016,33120,,,,,,,18494,62.42/30092016,33180,,,17918,80.30,,,,/30092016,33240,17906,61.37,,,,,,/30092016,33300,17906,61.37,,,,,,/30092016,33360,,,,,,,18494,62.51/30092016,33420,,,,,,,18494,62.54/30092016,33480,17906,61.37,,,,,,/30092016,33540,,,17918,80.33,,,,/30092016,33600,17906,61.37,,,,,,/30092016,33660,,,17918,80.35,,,,/30092016,33720,,,17918,80.35,,,,/30092016,33780,17906,61.34,,,,,,/30092016,33840,17906,61.34,,,,,,/30092016,33900,,,,,,,18494,62.66/30092016,33960,,,17918,80.35,,,,/30092016,34020,,,,,,,18494,62.69/30092016,34080,,,17918,80.38,,,,/30092016,34140,,,,,,,18494,62.72/30092016,34200,,,,,,,18494,62.75/30092016,34260,17906,61.28,,,,,,/30092016,34320,,,17918,80.30,,,,/30092016,34380,17906,61.28,,,,,,/30092016,34440,,,17918,80.30,,,,/30092016,34500,17906,61.28,,,,,,/30092016,34560,,,17918,80.30,,,,/30092016,34620,,,17918,80.30,,,,/30092016,34680,,,17918,80.30,,,,/30092016,34740,,,,,,,18494,62.84/30092016,34800,17906,61.16,,,,,,/30092016,34860,,,17918,80.30,,,,/30092016,34920,17906,61.13,,,,,,/30092016,34980,,,17918,80.30,,,,/30092016,35040,17906,61.10,,,,,,/30092016,35100,17906,61.07,,,,,,/30092016,35160,,,17918,80.30,,,,/30092016,35220,,,17918,80.27,,,,/30092016,35280,17906,60.98,,,,,,/30092016,35340,,,,,,,18494,62.84/30092016,35400,,,17918,80.27,,,,/30092016,35460,17906,60.91,,,,,,/30092016,35520,,,,,,,18494,62.72/30092016,35580,,,,,,,18494,62.72/30092016,35640,,,17918,80.27,,,,/30092016,35700,,,,,,,18494,62.63/30092016,35760,,,17918,80.27,,,,/30092016,35820,17906,60.88,,,,,,/30092016,35880,,,17918,80.27,,,,/30092016,35940,17906,60.91,,,,,,/30092016,36000,,,,,,,18494,62.42/30092016,36060,17906,60.88,,,,,,/30092016,36120,17906,60.88,,,,,,/30092016,36240,17906,60.85,,,,,,/30092016,36300,17906,60.79,,,,,,/30092016,36360,17906,60.79,,,,,,/30092016,36420,,,17918,80.27,,,,/30092016,36480,17906,60.76,,,,,,/30092016,36540,,,17918,80.27,,,,/30092016,36600,,,,,,,18494,62.45/30092016,36660,17906,60.70,,,,,,/30092016,36720,,,17918,80.27,,,,/30092016,36780,,,17918,80.25,,,,/30092016,36840,,,,,,,18494,62.45/30092016,36900,,,17918,80.25,,,,/30092016,36960,,,17918,80.25,,,,/30092016,37020,17906,60.58,,,,,,/30092016,37080,,,,,,,18494,62.42/30092016,37140,17906,60.52,,,,,,/30092016,37200,,,17918,80.25,,,,/30092016,37260,,,17918,80.22,,,,/30092016,37320,,,17918,80.20,,,,/30092016,37380,,,17918,80.20,,,,/30092016,37440,,,17918,80.20,,,,/30092016,37500,,,17918,80.17,,,,/30092016,37560,,,,,,,18494,62.42/30092016,37620,,,,,,,18494,62.42/30092016,37680,,,17918,80.14,,,,/30092016,37740,,,,,,,18494,62.42/30092016,37800,,,17918,80.09,,,,/30092016,37920,,,17918,80.09,,,,/30092016,37980,,,17918,80.06,,,,/30092016,38040,,,17918,80.06,,,,/30092016,38100,,,,,,,18494,62.42/30092016,38160,,,,,,,18494,62.42/30092016,38220,,,,,,,18494,62.45/30092016,38280,,,17918,80.01,,,,/30092016,38340,,,,,,,18494,62.42/30092016,38400,,,,,,,18494,62.42/30092016,38460,,,,,,,18494,62.39/30092016,38520,,,,,,,18494,62.39/30092016,38640,17906,59.98,,,,,,/30092016,38700,,,17918,79.98,,,,/30092016,38760,17906,59.91,,,,,,/30092016,38820,,,,,,,18494,62.33/30092016,38880,,,17918,79.90,,,,/30092016,38940,,,,,,,18494,62.36/30092016,39000,,,17918,79.82,,,,/30092016,39060,,,17918,79.80,,,,/30092016,39120,,,17918,79.75,,,,/30092016,39180,,,,,,,18494,62.36/30092016,39240,17906,59.70,,,,,,/30092016,39300,,,17918,79.67,,,,/30092016,39360,17906,59.64,,,,,,/30092016,39420,,,,,,,18494,62.39/30092016,39480,17906,59.58,,,,,,/30092016,39540,,,,,,,18494,62.39/30092016,39600,17906,59.49,,,,,,/30092016,39660,,,17918,79.53,,,,/30092016,39720,,,,,,,18494,62.42/30092016,39780,,,,,,,18494,62.39/30092016,39840,,,17918,79.48,,,,/30092016,39900,17906,59.34,,,,,,/30092016,39960,,,17918,79.48,,,,/30092016,40020,,,,,,,18494,62.33/30092016,40080,,,,,,,18494,62.24/30092016,40140,17906,59.31,,,,,,/30092016,40200,,,,,,,18494,62.12/30092016,40260,,,17918,79.32,,,,/30092016,40320,17906,59.28,,,,,,/30092016,40380,,,17918,79.24,,,,/30092016,40440,,,17918,79.19,,,,/30092016,40500,,,,,,,18494,61.82/30092016,40560,17906,59.21,,,,,,/30092016,40620,,,17918,79.11,,,,/30092016,40680,,,17918,79.03,,,,/30092016,40740,17906,59.21,,,,,,/30092016,40800,,,17918,78.97,,,,/30092016,40860,17906,59.21,,,,,,/30092016,40920,,,17918,78.89,,,,/30092016,40980,,,,,,,18494,61.46/30092016,41040,17906,59.15,,,,,,/30092016,41100,,,,,,,18494,61.49/30092016,41160,,,17918,78.76,,,,/30092016,41280,17906,59.03,,,,,,/30092016,41340,,,17918,78.68,,,,/30092016,41400,,,,,,,18494,61.28/30092016,41460,17906,58.91,,,,,,/30092016,41520,,,,,,,18494,61.22/30092016,41580,,,,,,,18494,61.22/30092016,41640,17906,58.82,,,,,,/30092016,41700,17906,58.79,,,,,,/30092016,41760,,,,,,,18494,61.13/30092016,41820,,,,,,,18494,61.07/30092016,41880,17906,58.72,,,,,,/30092016,41940,17906,58.66,,,,,,/30092016,42000,,,17918,78.23,,,,/30092016,42060,,,,,,,18494,61.04/30092016,42120,17906,58.63,,,,,,/30092016,42180,17906,58.57,,,,,,/30092016,42240,17906,58.54,,,,,,/30092016,42300,17906,58.51,,,,,,/30092016,42360,,,17918,77.96,,,,/30092016,42420,,,,,,,18494,61.01/30092016,42480,,,17918,77.85,,,,/30092016,42540,17906,58.42,,,,,,/30092016,42600,17906,58.39,,,,,,/30092016,42660,,,17918,77.69,,,,/30092016,42720,17906,58.33,,,,,,/30092016,42780,,,,,,,18494,61.04/30092016,42840,,,,,,,18494,61.04/30092016,42900,17906,58.23,,,,,,/30092016,42960,,,17918,77.42,,,,/30092016,43020,17906,58.20,,,,,,/30092016,43080,,,17918,77.39,,,,/30092016,43140,,,,,,,18494,61.07/30092016,43260,17906,58.08,,,,,,/30092016,43320,17906,58.05,,,,,,/30092016,43380,,,,,,,18494,61.04/30092016,43500,17906,57.99,,,,,,/30092016,43560,,,,,,,18494,61.04/30092016,43620,,,,,,,18494,61.07/30092016,43680,,,17918,76.93,,,,/30092016,43740,,,,,,,18494,61.07/30092016,43800,17906,57.90,,,,,,/30092016,43860,,,,,,,18494,61.07/30092016,43920,17906,57.83,,,,,,/30092016,43980,,,,,,,18494,61.04/30092016,44040,17906,57.77,,,,,,/30092016,44160,17906,57.74,,,,,,/30092016,44220,17906,57.71,,,,,,/30092016,44280,17906,57.71,,,,,,/30092016,44340,,,17918,76.77,,,,/30092016,44400,17906,57.71,,,,,,/30092016,44520,17906,57.68,,,,,,/30092016,44580,17906,57.68,,,,,,/30092016,44640,,,17918,76.66,,,,/30092016,44700,17906,57.65,,,,,,/30092016,44760,,,,,,,18494,61.04/30092016,44820,,,17918,76.33,,,,/30092016,44880,17906,57.62,,,,,,/30092016,44940,17906,57.62,,,,,,/30092016,45000,,,17918,76.06,,,,/30092016,45060,,,,,,,18494,61.04/30092016,45120,17906,57.56,,,,,,/30092016,45180,,,17918,75.98,,,,/30092016,45240,,,,,,,18494,61.07/30092016,45300,,,,,,,18494,61.04/30092016,45360,,,17918,75.87,,,,/30092016,45480,17906,57.43,,,,,,/30092016,45540,,,,,,,18494,61.07/30092016,45600,17906,57.37,,,,,,/30092016,45660,,,,,,,18494,61.07/30092016,45720,17906,57.34,,,,,,/30092016,45780,,,17918,75.63,,,,/30092016,45840,,,,,,,18494,61.07/30092016,45900,,,17918,75.49,,,,/30092016,45960,,,17918,75.35,,,,/30092016,46020,17906,57.40,,,,,,/30092016,46080,,,,,,,18494,61.07/30092016,46140,,,,,,,18494,60.88/30092016,46200,17906,57.46,,,,,,/30092016,46260,,,17918,75.08,,,,/30092016,46320,17906,57.50,,,,,,/30092016,46380,,,17918,74.97,,,,/30092016,46440,,,,,,,18494,60.04/30092016,46500,,,,,,,18494,59.91/30092016,46560,,,,,,,18494,59.73/30092016,46620,17906,57.50,,,,,,/30092016,46680,17906,57.50,,,,,,/30092016,46740,17906,57.50,,,,,,/30092016,46800,17906,57.46,,,,,,/30092016,46920,,,17918,74.31,,,,/30092016,47040,17906,57.46,,,,,,/30092016,47100,,,17918,74.06,,,,/30092016,47160,,,,,,,18494,58.97/30092016,47220,17906,57.46,,,,,,/30092016,47280,,,17918,73.81,,,,/30092016,47340,17906,57.43,,,,,,/30092016,47400,,,,,,,18494,58.76/30092016,47460,,,17918,73.64,,,,/30092016,47520,,,,,,,18494,58.57/30092016,47580,17906,57.40,,,,,,/30092016,47640,17906,57.37,,,,,,/30092016,47700,,,17918,73.47,,,,/30092016,47760,,,17918,73.42,,,,/30092016,47880,,,17918,73.34,,,,/30092016,47940,17906,57.31,,,,,,/30092016,48000,,,,,,,18494,58.20/30092016,48060,17906,57.28,,,,,,/30092016,48120,17906,57.28,,,,,,/30092016,48180,17906,57.28,,,,,,/30092016,48240,,,17918,73.00,,,,/30092016,48300,,,,,,,18494,57.96/30092016,48360,17906,57.25,,,,,,/30092016,48420,,,,,,,18494,57.90/30092016,48480,,,,,,,18494,57.83/30092016,48540,17906,57.22,,,,,,/30092016,48600,,,,,,,18494,57.80/30092016,48660,17906,57.19,,,,,,/30092016,48720,,,17918,72.50,,,,/30092016,48780,,,17918,72.41,,,,/30092016,48840,,,17918,72.33,,,,/30092016,48900,,,,,,,18494,57.62/30092016,48960,,,17918,72.27,,,,/30092016,49020,,,17918,72.22,,,,/30092016,49080,,,,,,,18494,57.56/30092016,49140,,,,,,,18494,57.53/30092016,49200,17906,57.06,,,,,,/30092016,49260,,,,,,,18494,57.46/30092016,49320,17906,57.06,,,,,,/30092016,49380,,,17918,72.02,,,,/30092016,49440,17906,57.03,,,,,,/30092016,49500,17906,57.00,,,,,,/30092016,49560,,,17918,71.85,,,,/30092016,49620,17906,57.00,,,,,,/30092016,49680,,,,,,,18494,57.31/30092016,49740,17906,57.00,,,,,,/30092016,49800,,,17918,71.80,,,,/30092016,49860,17906,57.00,,,,,,/30092016,49920,,,17918,71.77,,,,/30092016,49980,17906,57.00,,,,,,/30092016,50040,17906,57.00,,,,,,/30092016,50100,17906,57.00,,,,,,/30092016,50160,,,,,,,18494,57.16/30092016,50220,,,17918,71.57,,,,/30092016,50280,,,17918,71.49,,,,/30092016,50340,,,,,,,18494,57.16/30092016,50400,,,17918,71.35,,,,/30092016,50460,,,,,,,18494,57.12/30092016,50520,,,,,,,18494,57.12/30092016,50580,17906,56.94,,,,,,/30092016,50640,17906,56.91,,,,,,/30092016,50700,,,17918,70.89,,,,/30092016,50760,,,,,,,18494,57.03/30092016,50820,17906,56.85,,,,,,/30092016,50940,17906,56.82,,,,,,/30092016,51000,,,,,,,18494,56.97/30092016,51060,,,17918,70.47,,,,/30092016,51120,,,,,,,18494,56.94/30092016,51180,,,17918,70.33,,,,/30092016,51300,17906,56.75,,,,,,/30092016,51360,,,17918,70.07,,,,/30092016,51420,,,,,,,18494,56.88/30092016,51480,,,,,,,18494,56.85/30092016,51540,,,,,,,18494,56.82/30092016,51600,17906,56.72,,,,,,/30092016,51660,,,17918,69.81,,,,/30092016,51720,,,17918,69.76,,,,/30092016,51780,17906,56.72,,,,,,/30092016,51840,,,17918,69.53,,,,/30092016,51900,17906,56.69,,,,,,/30092016,51960,,,,,,,18494,56.69/30092016,52020,,,,,,,18494,56.69/30092016,52080,17906,56.66,,,,,,/30092016,52140,,,,,,,18494,56.66/30092016,52200,,,,,,,18494,56.66/30092016,52260,17906,56.63,,,,,,/30092016,52320,,,,,,,18494,56.66/30092016,52380,17906,56.60,,,,,,/30092016,52440,,,,,,,18494,56.66/30092016,52560,17906,56.51,,,,,,/30092016,52620,17906,56.44,,,,,,/30092016,52680,,,,,,,18494,56.63/30092016,52740,,,17918,68.32,,,,/30092016,52800,,,,,,,18494,56.60/30092016,52860,17906,56.38,,,,,,/30092016,52920,17906,56.32,,,,,,/30092016,52980,17906,56.29,,,,,,/30092016,53040,,,,,,,18494,56.60/30092016,53100,,,,,,,18494,56.57/30092016,53160,,,,,,,18494,56.60/30092016,53220,17906,56.23,,,,,,/30092016,53280,17906,56.23,,,,,,/30092016,53340,,,17918,67.95,,,,/30092016,53400,,,,,,,18494,56.63/30092016,53460,,,17918,67.75,,,,/30092016,53520,,,17918,67.54,,,,/30092016,53580,17906,56.16,,,,,,/30092016,53640,17906,56.13,,,,,,/30092016,53700,17906,56.07,,,,,,/30092016,53760,,,,,,,18494,56.54/30092016,53820,,,,,,,18494,56.51/30092016,53880,17906,55.95,,,,,,/30092016,53940,,,17918,66.53,,,,/30092016,54000,17906,55.85,,,,,,/30092016,54060,,,,,,,18494,56.38/30092016,54120,17906,55.76,,,,,,/30092016,54180,,,17918,66.00,,,,/30092016,54240,,,,,,,18494,56.32/30092016,54300,,,17918,65.62,,,,/30092016,54360,,,,,,,18494,56.29/30092016,54480,17906,55.70,,,,,,/30092016,54600,17906,55.70,,,,,,/30092016,54660,,,17918,64.91,,,,/30092016,54720,,,17918,64.94,,,,/30092016,54780,,,,,,,18494,56.07/30092016,54840,,,17918,64.83,,,,/30092016,54900,17906,55.63,,,,,,/30092016,54960,,,17918,64.62,,,,/30092016,55020,,,,,,,18494,55.91/30092016,55080,,,,,,,18494,55.88/30092016,55140,17906,55.60,,,,,,/30092016,55200,17906,55.60,,,,,,/30092016,55260,17906,55.60,,,,,,/30092016,55320,,,,,,,18494,55.82/30092016,55380,,,,,,,18494,55.82/30092016,55440,,,,,,,18494,55.76/30092016,55500,,,17918,64.23,,,,/30092016,55560,,,17918,64.18,,,,/30092016,55620,17906,55.48,,,,,,/30092016,55680,,,17918,64.06,,,,/30092016,55740,,,,,,,18494,55.67/30092016,55800,17906,55.42,,,,,,/30092016,55860,,,17918,64.03,,,,/30092016,55920,,,,,,,18494,55.57/30092016,55980,17906,55.29,,,,,,/30092016,56040,17906,55.26,,,,,,/30092016,56100,,,,,,,18494,55.54/30092016,56160,,,,,,,18494,55.60/30092016,56280,,,17918,64.00,,,,/30092016,56340,,,17918,64.00,,,,/30092016,56400,,,17918,63.97,,,,/30092016,56460,17906,55.13,,,,,,/30092016,56520,,,,,,,18494,55.63/30092016,56580,17906,55.13,,,,,,/30092016,56640,,,,,,,18494,55.63/30092016,56700,,,17918,63.79,,,,/30092016,56760,,,17918,63.64,,,,/30092016,56820,17906,55.10,,,,,,/30092016,56880,,,,,,,18494,55.76/30092016,56940,,,,,,,18494,55.76/30092016,57000,,,,,,,18494,55.73/30092016,57060,17906,55.04,,,,,,/30092016,57120,,,17918,63.23,,,,/30092016,57180,,,,,,,18494,55.70/30092016,57240,,,17918,63.08,,,,/30092016,57300,,,,,,,18494,55.63/30092016,57360,,,17918,63.02,,,,/30092016,57420,,,17918,62.99,,,,/30092016,57480,,,,,,,18494,55.51/30092016,57540,,,17918,62.96,,,,/30092016,57600,,,,,,,18494,55.42/30092016,57660,,,17918,62.87,,,,/30092016,57720,,,,,,,18494,55.35/30092016,57780,,,,,,,18494,55.32/30092016,57840,,,17918,62.72,,,,/30092016,57900,,,17918,62.69,,,,/30092016,57960,,,,,,,18494,55.26/30092016,58020,,,17918,62.66,,,,/30092016,58080,,,,,,,18494,55.26/30092016,58140,17906,55.04,,,,,,/30092016,58200,,,,,,,18494,55.20/30092016,58260,17906,55.04,,,,,,/30092016,58320,,,17918,62.69,,,,/30092016,58380,,,17918,62.66,,,,/30092016,58440,,,,,,,18494,55.07/30092016,58500,,,,,,,18494,55.07/30092016,58560,,,17918,62.66,,,,/30092016,58620,,,,,,,18494,55.01/30092016,58680,,,,,,,18494,55.01/30092016,58740,,,,,,,18494,54.95/30092016,58800,17906,54.98,,,,,,/30092016,58860,17906,54.98,,,,,,/30092016,58920,17906,54.98,,,,,,/30092016,58980,,,17918,62.78,,,,/30092016,59040,17906,54.98,,,,,,/30092016,59100,17906,54.95,,,,,,/30092016,59160,17906,54.95,,,,,,/30092016,59220,,,17918,62.57,,,,/30092016,59340,,,,,,,18494,54.85/30092016,59400,,,,,,,18494,54.85/30092016,59460,,,17918,62.57,,,,/30092016,59520,,,,,,,18494,54.92/30092016,59580,,,17918,62.60,,,,/30092016,59640,,,17918,62.63,,,,/30092016,59700,17906,55.04,,,,,,/30092016,59760,17906,55.07,,,,,,/30092016,59820,,,17918,62.72,,,,/30092016,59880,,,,,,,18494,55.20/30092016,59940,,,17918,62.69,,,,/30092016,60000,,,,,,,18494,55.32/30092016,60060,,,17918,62.78,,,,/30092016,60180,,,17918,62.81,,,,/30092016,60240,,,17918,62.84,,,,/30092016,60300,17906,55.23,,,,,,/30092016,60360,,,,,,,18494,55.42/30092016,60420,17906,55.26,,,,,,/30092016,60480,,,17918,62.93,,,,/30092016,60540,17906,55.26,,,,,,/30092016,60600,,,17918,62.93,,,,/30092016,60660,,,,,,,18494,55.51/30092016,60720,,,,,,,18494,55.54/30092016,60780,,,17918,62.96,,,,/30092016,60840,,,17918,62.96,,,,/30092016,60900,,,,,,,18494,55.54/30092016,60960,,,17918,62.96,,,,/30092016,61020,17906,55.32,,,,,,/30092016,61080,,,,,,,18494,55.57/30092016,61140,17906,55.35,,,,,,/30092016,61200,,,,,,,18494,55.54/30092016,61260,17906,55.32,,,,,,/30092016,61380,,,,,,,18494,55.57/30092016,61440,,,17918,62.78,,,,/30092016,61500,,,17918,62.72,,,,/30092016,61560,,,,,,,18494,55.60/30092016,61620,17906,55.38,,,,,,/30092016,61680,,,17918,62.63,,,,/30092016,61740,,,,,,,18494,55.70/30092016,61800,17906,55.48,,,,,,/30092016,61860,,,17918,62.42,,,,/30092016,61920,17906,55.51,,,,,,/30092016,61980,17906,55.48,,,,,,/30092016,62040,,,,,,,18494,55.79/30092016,62100,17906,55.48,,,,,,/30092016,62160,,,17918,62.24,,,,/30092016,62220,,,,,,,18494,55.79/30092016,62280,,,,,,,18494,55.79/30092016,62340,,,,,,,18494,55.82/30092016,62400,,,,,,,18494,55.82/30092016,62460,17906,55.45,,,,,,/30092016,62520,17906,55.38,,,,,,/30092016,62580,17906,55.32,,,,,,/30092016,62640,,,17918,62.15,,,,/30092016,62700,,,17918,62.18,,,,/30092016,62760,,,,,,,18494,55.82/30092016,62820,,,,,,,18494,55.79/30092016,62880,,,17918,62.24,,,,/30092016,62940,17906,55.32,,,,,,/30092016,63000,,,17918,62.27,,,,/30092016,63060,17906,55.32,,,,,,/30092016,63120,,,17918,62.30,,,,/30092016,63180,,,17918,62.33,,,,/30092016,63240,,,,,,,18494,55.73/30092016,63300,,,,,,,18494,55.70/30092016,63360,17906,55.35,,,,,,/30092016,63420,,,17918,62.42,,,,/30092016,63480,,,17918,62.45,,,,/30092016,63540,,,,,,,18494,55.70/30092016,63660,17906,55.38,,,,,,/30092016,63720,17906,55.38,,,,,,/30092016,63780,,,17918,62.60,,,,/30092016,63900,17906,55.38,,,,,,/30092016,63960,17906,55.38,,,,,,/30092016,64020,17906,55.35,,,,,,/30092016,64080,,,17918,62.78,,,,/30092016,64140,,,,,,,18494,55.57/30092016,64200,,,,,,,18494,55.54/30092016,64260,17906,55.32,,,,,,/30092016,64320,17906,55.32,,,,,,/30092016,64380,17906,55.32,,,,,,/30092016,64440,,,,,,,18494,55.45/30092016,64500,17906,55.32,,,,,,/30092016,64560,,,17918,63.31,,,,/30092016,64620,17906,55.32,,,,,,/30092016,64680,,,,,,,18494,55.45/30092016,64740,,,17918,63.52,,,,/30092016,64800,17906,55.32,,,,,,/30092016,64860,,,,,,,18494,55.48/30092016,64920,,,17918,63.76,,,,/30092016,64980,,,17918,63.79,,,,/30092016,65040,,,17918,63.85,,,,/30092016,65100,17906,55.29,,,,,,/30092016,65160,,,,,,,18494,55.48/30092016,65220,,,17918,64.12,,,,/30092016,65280,17906,55.29,,,,,,/30092016,65340,17906,55.29,,,,,,/30092016,65400,,,17918,64.26,,,,/30092016,65460,17906,55.32,,,,,,/30092016,65520,,,17918,64.38,,,,/30092016,65580,17906,55.32,,,,,,/30092016,65640,,,17918,64.53,,,,/30092016,65700,17906,55.32,,,,,,/30092016,65760,17906,55.29,,,,,,/30092016,65820,,,,,,,18494,55.48/30092016,65880,,,17918,64.68,,,,/30092016,65940,17906,55.32,,,,,,/30092016,66000,,,,,,,18494,55.54/30092016,66060,,,17918,64.88,,,,/30092016,66120,,,,,,,18494,55.57/30092016,66180,17906,55.26,,,,,,/30092016,66300,,,17918,65.15,,,,/30092016,66360,,,17918,65.24,,,,/30092016,66420,,,17918,65.30,,,,/30092016,66480,,,,,,,18494,55.70/30092016,66540,,,,,,,18494,55.70/30092016,66600,17906,55.38,,,,,,/30092016,66660,,,,,,,18494,55.76/30092016,66720,17906,55.38,,,,,,/30092016,66780,,,,,,,18494,55.79/30092016,66840,,,17918,65.82,,,,/30092016,66900,,,17918,65.91,,,,/30092016,66960,,,,,,,18494,55.82/30092016,67020,17906,55.45,,,,,,/30092016,67080,,,,,,,18494,55.88/30092016,67140,,,17918,66.15,,,,/30092016,67200,,,17918,66.21,,,,/30092016,67260,17906,55.45,,,,,,/30092016,67320,,,17918,66.35,,,,/30092016,67380,17906,55.51,,,,,,/30092016,67440,,,,,,,18494,55.95/30092016,67500,17906,55.54,,,,,,/30092016,67560,17906,55.57,,,,,,/30092016,67620,,,,,,,18494,56.01/30092016,67740,17906,55.60,,,,,,/30092016,67800,,,,,,,18494,56.04/30092016,67860,,,17918,66.90,,,,/30092016,67920,,,17918,66.93,,,,/30092016,67980,17906,55.63,,,,,,/30092016,68040,,,,,,,18494,56.13/30092016,68100,17906,55.70,,,,,,/30092016,68160,17906,55.73,,,,,,/30092016,68280,17906,55.76,,,,,,/30092016,68340,,,17918,67.31,,,,/30092016,68400,17906,55.76,,,,,,/30092016,68460,17906,55.76,,,,,,/30092016,68520,,,,,,,18494,56.32/30092016,68580,,,,,,,18494,56.35/30092016,68640,,,17918,67.72,,,,/30092016,68700,17906,55.88,,,,,,/30092016,68820,,,17918,68.03,,,,/30092016,68880,,,17918,68.12,,,,/30092016,68940,,,,,,,18494,56.47/30092016,69000,17906,55.95,,,,,,/30092016,69060,,,,,,,18494,56.57/30092016,69120,,,17918,68.55,,,,/30092016,69180,,,,,,,18494,56.69/30092016,69240,17906,56.38,,,,,,/30092016,69300,,,,,,,18494,56.69/30092016,69360,17906,56.94,,,,,,/30092016,69420,17906,57.34,,,,,,/30092016,69480,,,,,,,18494,56.72/30092016,69540,,,,,,,18494,56.72/30092016,69600,,,17918,69.10,,,,/30092016,69660,17906,59.88,,,,,,/30092016,69720,17906,59.88,,,,,,/30092016,69780,,,17918,69.39,,,,/30092016,69840,17906,59.76,,,,,,/30092016,69900,17906,59.61,,,,,,/30092016,69960,,,17918,69.67,,,,/30092016,70020,17906,59.43,,,,,,/30092016,70080,,,17918,69.93,,,,/30092016,70140,,,,,,,18494,57.31/30092016,70200,,,17918,70.07,,,,/30092016,70260,17906,59.06,,,,,,/30092016,70320,17906,59.09,,,,,,/30092016,70380,,,,,,,18494,57.50/30092016,70440,,,17918,70.41,,,,/30092016,70500,,,17918,70.53,,,,/30092016,70560,,,17918,70.64,,,,/30092016,70620,17906,60.70,,,,,,/30092016,70680,17906,61.01,,,,,,/30092016,70740,17906,61.31,,,,,,/30092016,70800,17906,61.34,,,,,,/30092016,70860,,,17918,70.98,,,,/30092016,70920,,,,,,,18494,57.56/30092016,70980,,,,,,,18494,57.65/30092016,71100,,,17918,71.15,,,,/30092016,71160,,,17918,71.23,,,,/30092016,71220,17906,60.52,,,,,,/30092016,71280,,,,,,,18494,58.23/30092016,71340,,,,,,,18494,58.17/30092016,71400,,,17918,71.40,,,,/30092016,71460,17906,60.13,,,,,,/30092016,71520,,,,,,,18494,58.05/30092016,71640,,,,,,,18494,58.05/30092016,71700,17906,59.79,,,,,,/30092016,71760,,,17918,71.83,,,,/30092016,71820,,,,,,,18494,57.99/30092016,71880,,,,,,,18494,57.99/30092016,71940,,,17918,72.13,,,,/30092016,72000,,,,,,,18494,57.99/30092016,72060,,,17918,72.22,,,,/30092016,72120,17906,59.40,,,,,,/30092016,72180,,,,,,,18494,58.05/30092016,72240,17906,59.31,,,,,,/30092016,72300,,,,,,,18494,58.05/30092016,72360,17906,59.24,,,,,,/30092016,72420,,,,,,,18494,58.05/30092016,72480,,,17918,72.67,,,,/30092016,72540,17906,59.15,,,,,,/30092016,72600,17906,59.12,,,,,,/30092016,72660,,,,,,,18494,58.08/30092016,72720,,,17918,72.83,,,,/30092016,72780,,,,,,,18494,58.08/30092016,72840,,,17918,72.95,,,,/30092016,72900,,,17918,73.00,,,,/30092016,72960,,,17918,73.03,,,,/30092016,73020,,,,,,,18494,58.11/30092016,73080,17906,58.97,,,,,,/30092016,73140,,,17918,73.17,,,,/30092016,73200,17906,58.94,,,,,,/30092016,73260,,,,,,,18494,58.17/30092016,73320,,,,,,,18494,58.17/30092016,73380,,,,,,,18494,58.20/30092016,73440,,,,,,,18494,58.20/30092016,73500,17906,58.88,,,,,,/30092016,73560,,,,,,,18494,58.20/30092016,73620,,,,,,,18494,58.23/30092016,73680,,,,,,,18494,58.23/30092016,73740,17906,58.82,,,,,,/30092016,73800,,,,,,,18494,58.23/30092016,73860,,,,,,,18494,58.26/30092016,73920,17906,58.82,,,,,,/30092016,73980,,,17918,74.17,,,,/30092016,74040,,,,,,,18494,58.30/30092016,74100,,,,,,,18494,58.26/30092016,74160,,,17918,74.33,,,,/30092016,74280,17906,58.79,,,,,,/30092016,74340,17906,58.79,,,,,,/30092016,74400,17906,58.79,,,,,,/30092016,74460,,,,,,,18494,58.33/30092016,74520,17906,58.82,,,,,,/30092016,74580,,,,,,,18494,58.36/30092016,74640,17906,58.82,,,,,,/30092016,74700,,,17918,74.72,,,,/30092016,74760,,,17918,74.77,,,,/30092016,74820,17906,58.82,,,,,,/30092016,74880,,,,,,,18494,58.36/30092016,74940,,,,,,,18494,58.39/30092016,75000,17906,58.82,,,,,,/30092016,75060,,,17918,74.97,,,,/30092016,75120,,,,,,,18494,58.60/30092016,75180,17906,58.82,,,,,,/30092016,75240,17906,58.82,,,,,,/30092016,75300,17906,58.82,,,,,,/30092016,75360,,,17918,75.19,,,,/30092016,75420,,,,,,,18494,58.48/30092016,75480,,,,,,,18494,58.45/30092016,75540,,,17918,75.32,,,,/30092016,75600,,,17918,75.38,,,,/30092016,75720,17906,58.79,,,,,,/30092016,75780,17906,58.76,,,,,,/30092016,75840,,,,,,,18494,58.36/30092016,75900,17906,58.72,,,,,,/30092016,75960,,,17918,75.60,,,,/30092016,76020,17906,58.76,,,,,,/30092016,76080,17906,58.76,,,,,,/30092016,76140,,,17918,75.76,,,,/30092016,76200,17906,58.72,,,,,,/30092016,76260,,,17918,75.90,,,,/30092016,76320,,,,,,,18494,58.36/30092016,76380,17906,58.69,,,,,,/30092016,76440,,,17918,76.12,,,,/30092016,76500,17906,58.69,,,,,,/30092016,76560,,,17918,76.23,,,,/30092016,76620,17906,58.69,,,,,,/30092016,76680,17906,58.69,,,,,,/30092016,76740,,,,,,,18494,58.36/30092016,76860,,,17918,76.55,,,,/30092016,76920,17906,58.66,,,,,,/30092016,76980,17906,58.66,,,,,,/30092016,77040,,,17918,76.85,,,,/30092016,77100,17906,58.66,,,,,,/30092016,77160,,,17918,76.96,,,,/30092016,77220,17906,58.66,,,,,,/30092016,77280,17906,58.66,,,,,,/30092016,77340,,,,,,,18494,58.45/30092016,77400,17906,58.66,,,,,,/30092016,77460,,,,,,,18494,58.45/30092016,77520,17906,58.66,,,,,,/30092016,77580,17906,58.63,,,,,,/30092016,77640,,,,,,,18494,58.48/30092016,77700,,,17918,77.34,,,,/30092016,77760,,,17918,77.36,,,,/30092016,77820,,,17918,77.42,,,,/30092016,77880,,,17918,77.45,,,,/30092016,77940,17906,58.63,,,,,,/30092016,78000,17906,58.63,,,,,,/30092016,78060,,,17918,77.58,,,,/30092016,78180,,,,,,,18494,58.60/30092016,78300,17906,58.66,,,,,,/30092016,78360,,,17918,77.72,,,,/30092016,78420,17906,58.66,,,,,,/30092016,78480,17906,58.66,,,,,,/30092016,78540,,,,,,,18494,58.63/30092016,78600,,,,,,,18494,58.66/30092016,78660,17906,58.66,,,,,,/30092016,78720,17906,58.66,,,,,,/30092016,78780,17906,58.63,,,,,,/30092016,78840,,,17918,77.96,,,,/30092016,78900,,,17918,77.98,,,,/30092016,79020,,,17918,77.98,,,,/30092016,79080,,,17918,78.01,,,,/30092016,79200,,,17918,78.01,,,,/30092016,79260,,,,,,,18494,58.76/30092016,79320,17906,58.72,,,,,,/30092016,79380,17906,58.79,,,,,,/30092016,79440,17906,58.79,,,,,,/30092016,79500,,,17918,78.01,,,,/30092016,79560,,,17918,77.98,,,,/30092016,79620,,,17918,78.01,,,,/30092016,79680,17906,58.88,,,,,,/30092016,79740,17906,58.88,,,,,,/30092016,79800,,,,,,,18494,58.88/30092016,79860,,,17918,78.01,,,,/30092016,79920,17906,58.91,,,,,,/30092016,79980,,,17918,78.09,,,,/30092016,80040,,,,,,,18494,58.91/30092016,80100,17906,58.97,,,,,,/30092016,80160,17906,58.97,,,,,,/30092016,80220,,,,,,,18494,58.94/30092016,80280,17906,58.97,,,,,,/30092016,80340,17906,58.97,,,,,,/30092016,80400,17906,59.00,,,,,,/30092016,80460,,,17918,78.33,,,,/30092016,80520,,,,,,,18494,58.97/30092016,80580,,,17918,78.39,,,,/30092016,80640,,,17918,78.41,,,,/30092016,80700,,,17918,78.47,,,,/30092016,80760,,,,,,,18494,59.00/30092016,80820,17906,59.03,,,,,,/30092016,80880,,,,,,,18494,59.00/30092016,80940,17906,59.00,,,,,,/30092016,81000,17906,59.00,,,,,,/30092016,81060,17906,59.00,,,,,,/30092016,81120,,,17918,78.63,,,,/30092016,81180,17906,58.97,,,,,,/30092016,81240,17906,58.97,,,,,,/30092016,81300,,,17918,78.65,,,,/30092016,81360,,,17918,78.68,,,,/30092016,81420,,,17918,78.65,,,,/30092016,81480,,,,,,,18494,59.06/30092016,81540,17906,58.88,,,,,,/30092016,81600,17906,58.88,,,,,,/30092016,81660,,,,,,,18494,59.03/30092016,81720,17906,58.85,,,,,,/30092016,81780,,,17918,78.65,,,,/30092016,81840,,,17918,78.65,,,,/30092016,81900,17906,58.82,,,,,,/30092016,81960,,,,,,,18494,59.06/30092016,82020,17906,58.79,,,,,,/30092016,82080,,,17918,78.60,,,,/30092016,82140,,,,,,,18494,59.03/30092016,82260,17906,58.76,,,,,,/30092016,82320,17906,58.76,,,,,,/30092016,82380,17906,58.72,,,,,,/30092016,82440,,,,,,,18494,59.09/30092016,82500,,,,,,,18494,59.09/30092016,82560,,,17918,78.60,,,,/30092016,82620,,,17918,78.60,,,,/30092016,82680,,,,,,,18494,59.06/30092016,82740,17906,58.63,,,,,,/30092016,82800,,,17918,78.57,,,,/30092016,82860,,,,,,,18494,59.06/30092016,82920,,,,,,,18494,59.03/30092016,82980,17906,58.60,,,,,,/30092016,83040,,,,,,,18494,59.03/30092016,83100,17906,58.57,,,,,,/30092016,83160,,,,,,,18494,59.03/30092016,83220,17906,58.57,,,,,,/30092016,83280,17906,58.54,,,,,,/30092016,83340,,,,,,,18494,59.09/30092016,83400,,,17918,78.65,,,,/30092016,83460,,,,,,,18494,59.18/30092016,83520,,,,,,,18494,59.21/30092016,83580,,,17918,78.81,,,,/30092016,83640,,,,,,,18494,59.24/30092016,83700,,,,,,,18494,59.28/30092016,83760,,,17918,78.95,,,,/30092016,83820,17906,58.48,,,,,,/30092016,83880,,,17918,79.05,,,,/30092016,83940,,,,,,,18494,59.55/30092016,84000,,,,,,,18494,59.61/30092016,84060,,,17918,79.11,,,,/30092016,84120,17906,58.42,,,,,,/30092016,84180,,,17918,79.19,,,,/30092016,84240,,,,,,,18494,59.76/30092016,84300,17906,58.42,,,,,,/30092016,84360,17906,58.39,,,,,,/30092016,84420,,,17918,79.35,,,,/30092016,84480,,,,,,,18494,59.79/30092016,84540,,,,,,,18494,59.79/30092016,84600,17906,58.36,,,,,,/30092016,84660,,,17918,79.51,,,,/30092016,84720,,,,,,,18494,59.73/30092016,84780,,,,,,,18494,59.70/30092016,84840,,,17918,79.61,,,,/30092016,84900,17906,58.36,,,,,,/30092016,84960,17906,58.39,,,,,,/30092016,85020,,,,,,,18494,59.58/30092016,85080,17906,58.39,,,,,,/30092016,85140,,,17918,79.80,,,,/30092016,85200,,,17918,79.80,,,,/30092016,85260,,,,,,,18494,59.46/30092016,85320,,,,,,,18494,59.43/30092016,85380,17906,58.39,,,,,,/30092016,85440,,,,,,,18494,59.40/30092016,85500,17906,58.42,,,,,,/30092016,85560,,,17918,79.96,,,,/30092016,85620,,,,,,,18494,59.37/30092016,85680,,,17918,79.98,,,,/30092016,85740,17906,58.36,,,,,,/30092016,85800,,,17918,80.04,,,,/30092016,85860,,,17918,80.09,,,,/30092016,85920,,,,,,,18494,59.31/30092016,85980,17906,58.36,,,,,,/30092016,86040,,,,,,,18494,59.31/30092016,86100,,,,,,,18494,59.28/30092016,86160,17906,58.33,,,,,,/30092016,86220,17906,58.33,,,,,,/30092016,86280,,,,,,,18494,59.28/30092016,86340,,,,,,,18494,59.28/