30092015,0,,,,,,,18494,56.04/30092015,60,17906,55.79,,,,,,/30092015,120,,,17918,60.98,,,,/30092015,180,17906,55.79,,,,,,/30092015,240,,,,,17890,,,/30092015,300,17906,55.79,,,,,,/30092015,360,17906,55.82,,,,,,/30092015,420,,,,,,,18494,56.04/30092015,480,,,,,,,18494,56.07/30092015,600,,,17918,61.19,,,,/30092015,600,,,,,,,18494,56.07/30092015,660,,,17918,61.19,,,,/30092015,720,,,,,17890,,,/30092015,780,,,,,,,18494,56.07/30092015,840,,,,,,,18494,56.07/30092015,900,,,,,,,18494,56.07/30092015,960,,,,,17890,,,/30092015,1020,,,,,,,18494,56.07/30092015,1080,,,,,17890,,,/30092015,1140,,,,,17890,,,/30092015,1200,17906,55.85,,,,,,/30092015,1260,,,,,,,18494,56.10/30092015,1320,17906,55.85,,,,,,/30092015,1380,17906,55.85,,,,,,/30092015,1440,,,17918,61.58,,,,/30092015,1500,17906,55.88,,,,,,/30092015,1560,,,,,17890,,,/30092015,1620,17906,55.88,,,,,,/30092015,1680,,,17918,61.73,,,,/30092015,1740,,,,,17890,,,/30092015,1800,,,17918,61.79,,,,/30092015,1860,,,,,17890,,,/30092015,1920,17906,55.88,,,,,,/30092015,1980,,,,,17890,,,/30092015,2040,,,,,17890,,,/30092015,2160,17906,55.91,,,,,,/30092015,2220,,,,,17890,,,/30092015,2280,,,17918,62.12,,,,/30092015,2340,,,,,17890,,,/30092015,2400,,,,,17890,,,/30092015,2460,,,,,17890,,,/30092015,2520,,,,,,,18494,56.10/30092015,2580,,,17918,62.33,,,,/30092015,2640,17906,55.98,,,,,,/30092015,2700,17906,55.98,,,,,,/30092015,2760,,,17918,62.42,,,,/30092015,2820,,,,,17890,,,/30092015,2880,,,17918,62.45,,,,/30092015,2940,,,,,17890,,,/30092015,3000,,,17918,62.54,,,,/30092015,3060,,,,,,,18494,55.91/30092015,3120,,,,,17890,,,/30092015,3180,,,,,17890,,,/30092015,3240,17906,56.04,,,,,,/30092015,3300,,,,,,,18494,55.85/30092015,3360,,,,,17890,,,/30092015,3420,,,,,17890,,,/30092015,3480,,,17918,62.81,,,,/30092015,3540,,,17918,62.84,,,,/30092015,3600,,,17918,62.90,,,,/30092015,3660,,,,,,,18494,55.79/30092015,3720,,,,,,,18494,55.79/30092015,3780,,,,,17890,,,/30092015,3840,,,,,,,18494,55.76/30092015,3900,,,,,17890,,,/30092015,3960,,,,,,,18494,55.76/30092015,4020,,,17918,63.08,,,,/30092015,4080,,,,,,,18494,55.73/30092015,4140,,,17918,63.14,,,,/30092015,4200,17906,56.10,,,,,,/30092015,4260,,,17918,63.20,,,,/30092015,4320,,,17918,63.25,,,,/30092015,4380,,,17918,63.28,,,,/30092015,4440,,,,,,,18494,55.70/30092015,4500,17906,56.10,,,,,,/30092015,4560,,,,,17890,,,/30092015,4620,,,,,17890,,,/30092015,4680,,,17918,63.46,,,,/30092015,4740,,,,,,,18494,55.67/30092015,4800,,,,,17890,,,/30092015,4860,17906,56.10,,,,,,/30092015,4920,,,,,17890,,,/30092015,4980,,,17918,63.67,,,,/30092015,5040,,,17918,63.70,,,,/30092015,5100,,,,,17890,,,/30092015,5160,,,,,17890,,,/30092015,5220,,,17918,63.76,,,,/30092015,5280,17906,56.10,,,,,,/30092015,5340,,,17918,63.85,,,,/30092015,5400,,,,,17890,,,/30092015,5460,17906,56.10,,,,,,/30092015,5520,,,,,17890,,,/30092015,5580,,,17918,63.97,,,,/30092015,5640,,,,,,,18494,55.60/30092015,5700,,,,,17890,,,/30092015,5760,,,17918,64.03,,,,/30092015,5820,17906,56.10,,,,,,/30092015,5880,,,,,17890,,,/30092015,5940,17906,56.07,,,,,,/30092015,6000,17906,56.07,,,,,,/30092015,6060,,,,,17890,,,/30092015,6120,,,,,,,18494,55.57/30092015,6180,,,,,17890,,,/30092015,6240,17906,56.10,,,,,,/30092015,6300,,,,,17890,,,/30092015,6360,17906,56.10,,,,,,/30092015,6420,,,,,,,18494,55.54/30092015,6480,,,,,,,18494,55.54/30092015,6540,,,,,17890,,,/30092015,6600,,,,,17890,,,/30092015,6660,,,,,17890,,,/30092015,6720,,,,,,,18494,55.51/30092015,6780,,,,,,,18494,55.54/30092015,6840,,,17918,64.56,,,,/30092015,6900,,,,,,,18494,55.54/30092015,6960,,,17918,64.59,,,,/30092015,7020,17906,56.07,,,,,,/30092015,7080,,,,,,,18494,55.54/30092015,7140,17906,56.10,,,,,,/30092015,7200,,,,,17890,,,/30092015,7260,,,,,17890,,,/30092015,7320,,,,,,,18494,55.54/30092015,7380,,,,,17890,,,/30092015,7440,17906,56.10,,,,,,/30092015,7500,17906,56.07,,,,,,/30092015,7560,,,,,,,18494,55.51/30092015,7620,17906,56.07,,,,,,/30092015,7680,17906,56.07,,,,,,/30092015,7740,17906,56.07,,,,,,/30092015,7800,,,,,,,18494,55.51/30092015,7860,,,,,17890,,,/30092015,7920,,,,,17890,,,/30092015,7980,,,,,,,18494,55.51/30092015,8040,,,,,17890,,,/30092015,8100,17906,56.07,,,,,,/30092015,8160,,,,,,,18494,55.51/30092015,8220,17906,56.07,,,,,,/30092015,8280,,,,,,,18494,55.51/30092015,8340,,,,,,,18494,55.51/30092015,8400,,,17918,65.33,,,,/30092015,8460,,,,,17890,,,/30092015,8520,17906,56.10,,,,,,/30092015,8580,,,,,,,18494,55.48/30092015,8640,,,,,,,18494,55.51/30092015,8700,,,17918,65.53,,,,/30092015,8760,17906,56.10,,,,,,/30092015,8820,,,,,17890,,,/30092015,8880,17906,56.07,,,,,,/30092015,8940,,,17918,65.65,,,,/30092015,9000,,,17918,65.68,,,,/30092015,9060,17906,56.10,,,,,,/30092015,9120,,,,,,,18494,55.48/30092015,9180,,,,,,,18494,55.48/30092015,9240,,,,,,,18494,55.48/30092015,9300,,,17918,65.80,,,,/30092015,9360,,,,,,,18494,55.48/30092015,9420,,,17918,65.80,,,,/30092015,9480,,,,,,,18494,55.48/30092015,9540,,,,,17890,,,/30092015,9600,,,,,17890,,,/30092015,9660,,,,,,,18494,55.48/30092015,9720,,,17918,65.85,,,,/30092015,9780,,,17918,65.85,,,,/30092015,9840,,,,,,,18494,55.45/30092015,9900,,,,,,,18494,55.48/30092015,9960,17906,56.10,,,,,,/30092015,10020,17906,56.10,,,,,,/30092015,10080,,,17918,65.88,,,,/30092015,10140,,,17918,65.91,,,,/30092015,10200,,,17918,65.94,,,,/30092015,10260,,,,,17890,,,/30092015,10320,,,17918,65.94,,,,/30092015,10380,,,,,17890,,,/30092015,10440,17906,56.10,,,,,,/30092015,10500,17906,56.10,,,,,,/30092015,10560,17906,56.10,,,,,,/30092015,10620,,,17918,66.03,,,,/30092015,10680,,,,,,,18494,55.48/30092015,10740,,,,,,,18494,55.48/30092015,10800,,,17918,66.06,,,,/30092015,10860,,,,,17890,,,/30092015,10920,,,,,,,18494,55.45/30092015,10980,,,17918,66.12,,,,/30092015,11040,,,,,17890,,,/30092015,11100,17906,56.10,,,,,,/30092015,11160,,,,,17890,,,/30092015,11220,,,,,,,18494,55.45/30092015,11280,,,,,,,18494,55.45/30092015,11340,,,17918,66.18,,,,/30092015,11400,,,,,17890,,,/30092015,11460,17906,56.07,,,,,,/30092015,11580,,,,,17890,,,/30092015,11640,,,17918,66.26,,,,/30092015,11700,17906,56.07,,,,,,/30092015,11760,,,,,,,18494,55.45/30092015,11820,,,,,17890,,,/30092015,11880,17906,56.10,,,,,,/30092015,11940,,,,,,,18494,55.45/30092015,12000,,,,,,,18494,55.45/30092015,12060,,,17918,66.32,,,,/30092015,12120,17906,56.07,,,,,,/30092015,12180,,,,,,,18494,55.45/30092015,12240,17906,56.07,,,,,,/30092015,12300,,,,,,,18494,55.45/30092015,12360,,,17918,66.41,,,,/30092015,12420,,,,,17890,,,/30092015,12480,17906,56.10,,,,,,/30092015,12540,,,17918,66.44,,,,/30092015,12600,,,,,17890,,,/30092015,12660,,,,,,,18494,55.45/30092015,12720,,,,,17890,,,/30092015,12780,,,,,17890,,,/30092015,12840,17906,56.07,,,,,,/30092015,12900,,,,,,,18494,55.45/30092015,12960,,,17918,66.61,,,,/30092015,13020,,,,,17890,,,/30092015,13080,17906,56.10,,,,,,/30092015,13140,,,,,,,18494,55.45/30092015,13200,,,,,17890,,,/30092015,13260,,,,,17890,,,/30092015,13320,,,17918,66.73,,,,/30092015,13380,,,17918,66.73,,,,/30092015,13440,,,,,17890,,,/30092015,13500,,,,,17890,,,/30092015,13560,,,,,17890,,,/30092015,13620,,,17918,66.79,,,,/30092015,13680,,,,,17890,,,/30092015,13740,,,17918,66.82,,,,/30092015,13800,,,17918,66.79,,,,/30092015,13860,,,,,,,18494,55.48/30092015,13920,,,17918,66.85,,,,/30092015,13980,,,17918,66.85,,,,/30092015,14040,,,17918,66.85,,,,/30092015,14100,17906,56.10,,,,,,/30092015,14160,17906,56.10,,,,,,/30092015,14220,,,,,,,18494,55.51/30092015,14280,,,17918,66.88,,,,/30092015,14340,17906,56.13,,,,,,/30092015,14400,,,,,,,18494,55.51/30092015,14460,,,,,17890,,,/30092015,14520,,,,,17890,,,/30092015,14580,,,,,17890,,,/30092015,14640,,,,,,,18494,55.54/30092015,14700,,,17918,66.99,,,,/30092015,14760,,,17918,67.02,,,,/30092015,14820,,,17918,67.02,,,,/30092015,14880,17906,56.16,,,,,,/30092015,14940,,,,,17890,,,/30092015,15000,,,,,17890,,,/30092015,15060,,,,,17890,,,/30092015,15120,,,,,,,18494,55.57/30092015,15180,,,17918,67.08,,,,/30092015,15240,,,,,,,18494,55.60/30092015,15300,,,17918,67.11,,,,/30092015,15360,,,,,17890,,,/30092015,15420,,,17918,67.17,,,,/30092015,15480,,,,,17890,,,/30092015,15540,,,17918,67.17,,,,/30092015,15600,,,,,,,18494,55.60/30092015,15660,17906,56.23,,,,,,/30092015,15720,,,,,,,18494,55.60/30092015,15780,17906,56.23,,,,,,/30092015,15840,,,17918,67.28,,,,/30092015,15900,,,,,17890,,,/30092015,15960,,,17918,67.31,,,,/30092015,16020,,,,,17890,,,/30092015,16080,,,,,17890,,,/30092015,16140,,,17918,67.37,,,,/30092015,16200,17906,56.23,,,,,,/30092015,16260,,,17918,67.40,,,,/30092015,16320,,,,,,,18494,55.63/30092015,16380,17906,56.23,,,,,,/30092015,16440,,,,,17890,,,/30092015,16500,17906,56.23,,,,,,/30092015,16560,,,,,,,18494,55.63/30092015,16620,,,,,17890,,,/30092015,16680,,,17918,67.51,,,,/30092015,16740,,,17918,67.51,,,,/30092015,16800,,,,,17890,,,/30092015,16860,17906,56.19,,,,,,/30092015,16920,17906,56.19,,,,,,/30092015,16980,,,,,17890,,,/30092015,17040,,,,,,,18494,55.63/30092015,17100,,,,,17890,,,/30092015,17160,,,,,,,18494,55.63/30092015,17220,,,17918,67.69,,,,/30092015,17280,,,,,,,18494,55.63/30092015,17340,,,,,17890,,,/30092015,17460,,,17918,67.72,,,,/30092015,17520,,,,,17890,,,/30092015,17580,,,17918,67.75,,,,/30092015,17640,,,17918,67.80,,,,/30092015,17700,,,17918,67.83,,,,/30092015,17760,,,,,,,18494,55.63/30092015,17820,,,17918,67.83,,,,/30092015,17880,,,,,17890,,,/30092015,17940,17906,56.19,,,,,,/30092015,18000,,,,,,,18494,55.63/30092015,18060,,,17918,67.95,,,,/30092015,18120,,,,,17890,,,/30092015,18180,17906,56.19,,,,,,/30092015,18240,,,,,,,18494,55.63/30092015,18300,17906,56.16,,,,,,/30092015,18360,17906,56.16,,,,,,/30092015,18420,17906,56.16,,,,,,/30092015,18480,,,17918,68.06,,,,/30092015,18540,,,,,17890,,,/30092015,18600,17906,56.16,,,,,,/30092015,18660,17906,56.13,,,,,,/30092015,18720,17906,56.13,,,,,,/30092015,18780,,,17918,68.21,,,,/30092015,18840,,,,,17890,,,/30092015,18900,,,17918,68.24,,,,/30092015,18960,17906,56.13,,,,,,/30092015,19020,,,,,,,18494,55.60/30092015,19080,,,17918,68.29,,,,/30092015,19140,,,,,17890,,,/30092015,19200,,,17918,68.35,,,,/30092015,19260,17906,56.10,,,,,,/30092015,19320,,,,,,,18494,55.57/30092015,19380,17906,56.10,,,,,,/30092015,19440,17906,56.10,,,,,,/30092015,19500,,,,,,,18494,55.57/30092015,19560,,,,,17890,,,/30092015,19620,,,,,,,18494,55.57/30092015,19680,17906,56.10,,,,,,/30092015,19740,,,,,17890,,,/30092015,19800,,,17918,68.52,,,,/30092015,19860,,,,,,,18494,55.54/30092015,19920,,,17918,68.55,,,,/30092015,19980,17906,56.07,,,,,,/30092015,20040,,,,,17890,,,/30092015,20100,,,17918,68.58,,,,/30092015,20160,,,17918,68.64,,,,/30092015,20220,,,17918,68.70,,,,/30092015,20280,,,,,17890,,,/30092015,20340,17906,56.04,,,,,,/30092015,20400,17906,56.01,,,,,,/30092015,20460,,,17918,68.78,,,,/30092015,20520,,,17918,68.81,,,,/30092015,20580,17906,56.01,,,,,,/30092015,20640,17906,56.01,,,,,,/30092015,20700,,,17918,68.84,,,,/30092015,20760,17906,56.01,,,,,,/30092015,20820,,,17918,68.87,,,,/30092015,20880,17906,56.01,,,,,,/30092015,20940,,,,,17890,,,/30092015,21000,17906,55.98,,,,,,/30092015,21060,,,,,17890,,,/30092015,21120,,,,,,,18494,55.48/30092015,21180,,,17918,68.98,,,,/30092015,21240,,,17918,69.01,,,,/30092015,21300,,,,,,,18494,55.45/30092015,21360,,,,,17890,,,/30092015,21420,17906,55.95,,,,,,/30092015,21480,17906,55.91,,,,,,/30092015,21540,,,,,17890,,,/30092015,21600,17906,55.91,,,,,,/30092015,21660,,,,,17890,,,/30092015,21720,,,,,,,18494,55.45/30092015,21780,17906,55.91,,,,,,/30092015,21840,,,17918,69.13,,,,/30092015,21900,17906,55.88,,,,,,/30092015,21960,,,,,17890,,,/30092015,22020,17906,55.88,,,,,,/30092015,22080,,,,,17890,,,/30092015,22140,17906,55.88,,,,,,/30092015,22200,,,,,,,18494,55.38/30092015,22260,,,,,,,18494,55.38/30092015,22320,,,17918,69.27,,,,/30092015,22380,17906,55.82,,,,,,/30092015,22440,,,17918,69.30,,,,/30092015,22500,,,,,,,18494,55.38/30092015,22560,,,,,,,18494,55.38/30092015,22620,,,17918,69.39,,,,/30092015,22680,17906,55.82,,,,,,/30092015,22740,,,,,17890,,,/30092015,22800,17906,55.82,,,,,,/30092015,22860,,,17918,69.47,,,,/30092015,22920,,,,,,,18494,55.35/30092015,22980,,,,,17890,,,/30092015,23040,17906,55.79,,,,,,/30092015,23100,,,,,,,18494,55.32/30092015,23160,17906,55.79,,,,,,/30092015,23220,,,17918,69.64,,,,/30092015,23280,,,,,17890,,,/30092015,23340,17906,55.76,,,,,,/30092015,23400,,,,,17890,,,/30092015,23460,17906,55.76,,,,,,/30092015,23520,,,17918,69.76,,,,/30092015,23580,,,,,17890,,,/30092015,23640,17906,55.73,,,,,,/30092015,23700,,,,,17890,,,/30092015,23760,17906,55.73,,,,,,/30092015,23820,,,,,17890,,,/30092015,23880,,,17918,69.84,,,,/30092015,23940,,,17918,69.84,,,,/30092015,24000,17906,55.70,,,,,,/30092015,24060,,,,,17890,,,/30092015,24120,17906,55.67,,,,,,/30092015,24180,,,17918,69.87,,,,/30092015,24240,,,,,17890,,,/30092015,24300,,,,,17890,,,/30092015,24360,,,,,,,18494,55.23/30092015,24420,17906,55.63,,,,,,/30092015,24480,17906,55.63,,,,,,/30092015,24540,,,17918,69.99,,,,/30092015,24600,,,,,,,18494,55.20/30092015,24660,,,,,17890,,,/30092015,24720,,,,,,,18494,55.23/30092015,24780,,,,,17890,,,/30092015,24840,,,,,,,18494,55.20/30092015,24900,,,17918,70.10,,,,/30092015,24960,,,,,17890,,,/30092015,25020,,,,,,,18494,55.20/30092015,25080,17906,55.60,,,,,,/30092015,25140,,,,,,,18494,55.20/30092015,25200,,,,,17890,,,/30092015,25260,,,,,17890,,,/30092015,25320,,,17918,70.21,,,,/30092015,25380,,,17918,70.24,,,,/30092015,25440,,,,,,,18494,55.17/30092015,25500,17906,55.57,,,,,,/30092015,25560,,,,,,,18494,55.17/30092015,25620,17906,55.54,,,,,,/30092015,25680,,,,,,,18494,55.17/30092015,25740,17906,55.57,,,,,,/30092015,25800,,,,,,,18494,55.13/30092015,25860,,,,,,,18494,55.13/30092015,25920,,,,,17890,,,/30092015,25980,,,,,17890,,,/30092015,26040,,,,,,,18494,55.13/30092015,26100,,,,,17890,,,/30092015,26160,,,,,17890,,,/30092015,26220,,,,,,,18494,55.13/30092015,26280,,,,,17890,,,/30092015,26340,17906,55.51,,,,,,/30092015,26400,,,17918,70.53,,,,/30092015,26460,17906,55.51,,,,,,/30092015,26520,,,,,17890,,,/30092015,26580,17906,55.48,,,,,,/30092015,26640,,,,,17890,,,/30092015,26700,,,17918,70.64,,,,/30092015,26760,17906,55.48,,,,,,/30092015,26820,,,,,17890,,,/30092015,26880,,,,,,,18494,55.10/30092015,26940,,,17918,70.67,,,,/30092015,27000,,,17918,70.67,,,,/30092015,27060,,,,,17890,,,/30092015,27120,,,,,17890,,,/30092015,27180,,,17918,70.75,,,,/30092015,27240,,,,,,,18494,55.07/30092015,27300,17906,55.38,,,,,,/30092015,27360,,,,,,,18494,55.07/30092015,27420,17906,55.42,,,,,,/30092015,27480,17906,55.38,,,,,,/30092015,27540,,,,,,,18494,55.07/30092015,27600,,,,,,,18494,55.04/30092015,27660,,,17918,70.87,,,,/30092015,27720,,,,,17890,,,/30092015,27780,17906,55.38,,,,,,/30092015,27840,17906,55.38,,,,,,/30092015,27900,,,,,17890,,,/30092015,27960,,,17918,71.01,,,,/30092015,28020,17906,55.35,,,,,,/30092015,28080,,,17918,71.04,,,,/30092015,28140,,,17918,71.09,,,,/30092015,28200,,,,,,,18494,55.04/30092015,28260,,,,,17890,,,/30092015,28320,,,,,,,18494,55.01/30092015,28380,17906,55.35,,,,,,/30092015,28440,,,,,,,18494,55.01/30092015,28500,,,,,,,18494,55.01/30092015,28560,,,,,17890,,,/30092015,28620,,,,,17890,,,/30092015,28680,17906,55.35,,,,,,/30092015,28740,17906,55.32,,,,,,/30092015,28800,,,17918,71.29,,,,/30092015,28860,,,,,,,18494,55.01/30092015,28920,,,17918,71.35,,,,/30092015,28980,17906,55.32,,,,,,/30092015,29040,,,,,,,18494,54.98/30092015,29100,,,17918,71.37,,,,/30092015,29160,,,,,17890,,,/30092015,29220,17906,55.29,,,,,,/30092015,29280,17906,55.29,,,,,,/30092015,29340,,,17918,71.46,,,,/30092015,29400,,,,,17890,,,/30092015,29460,,,,,17890,,,/30092015,29520,17906,55.29,,,,,,/30092015,29580,,,17918,71.60,,,,/30092015,29640,,,,,17890,,,/30092015,29700,,,,,,,18494,54.95/30092015,29760,,,,,,,18494,54.98/30092015,29820,17906,55.26,,,,,,/30092015,29880,17906,55.26,,,,,,/30092015,29940,,,,,,,18494,54.95/30092015,30000,,,,,17890,,,/30092015,30060,,,,,,,18494,54.95/30092015,30120,17906,55.26,,,,,,/30092015,30180,17906,55.26,,,,,,/30092015,30240,,,,,17890,,,/30092015,30300,,,17918,71.85,,,,/30092015,30360,17906,55.26,,,,,,/30092015,30420,17906,55.23,,,,,,/30092015,30480,17906,55.26,,,,,,/30092015,30540,,,,,17890,,,/30092015,30600,17906,55.23,,,,,,/30092015,30660,,,,,17890,,,/30092015,30720,,,,,17890,,,/30092015,30780,17906,55.23,,,,,,/30092015,30840,,,,,,,18494,54.95/30092015,30900,17906,55.23,,,,,,/30092015,30960,,,,,17890,,,/30092015,31020,17906,55.20,,,,,,/30092015,31080,,,,,,,18494,54.95/30092015,31140,,,,,,,18494,54.92/30092015,31200,,,17918,72.27,,,,/30092015,31260,17906,55.20,,,,,,/30092015,31320,,,,,,,18494,54.92/30092015,31380,,,,,17890,,,/30092015,31440,,,,,,,18494,54.92/30092015,31500,17906,55.20,,,,,,/30092015,31560,17906,55.17,,,,,,/30092015,31620,,,,,,,18494,54.92/30092015,31680,,,,,,,18494,54.92/30092015,31740,,,,,,,18494,54.92/30092015,31800,17906,55.17,,,,,,/30092015,31860,,,,,,,18494,54.92/30092015,31920,17906,55.13,,,,,,/30092015,31980,,,17918,72.67,,,,/30092015,32040,,,,,17890,,,/30092015,32100,,,17918,72.72,,,,/30092015,32160,,,17918,72.75,,,,/30092015,32220,,,,,17890,,,/30092015,32280,,,17918,72.81,,,,/30092015,32340,,,,,,,18494,54.92/30092015,32400,,,17918,72.83,,,,/30092015,32460,17906,55.13,,,,,,/30092015,32520,,,,,,,18494,54.95/30092015,32580,,,17918,72.92,,,,/30092015,32640,,,,,17890,,,/30092015,32700,17906,55.13,,,,,,/30092015,32820,17906,55.13,,,,,,/30092015,32880,,,17918,73.08,,,,/30092015,32940,,,,,,,18494,54.98/30092015,33000,,,,,,,18494,54.95/30092015,33060,17906,55.17,,,,,,/30092015,33120,,,17918,73.22,,,,/30092015,33180,,,,,,,18494,54.98/30092015,33240,,,,,,,18494,55.01/30092015,33300,17906,55.13,,,,,,/30092015,33360,,,,,17890,,,/30092015,33420,17906,55.17,,,,,,/30092015,33480,,,,,,,18494,55.01/30092015,33540,,,,,,,18494,55.01/30092015,33600,,,,,17890,,,/30092015,33660,,,17918,73.67,,,,/30092015,33720,17906,55.20,,,,,,/30092015,33780,,,,,17890,,,/30092015,33840,17906,55.23,,,,,,/30092015,33900,,,17918,73.84,,,,/30092015,33960,,,17918,73.89,,,,/30092015,34020,,,17918,73.95,,,,/30092015,34080,,,17918,73.97,,,,/30092015,34140,,,,,17890,,,/30092015,34200,,,,,,,18494,55.13/30092015,34260,,,,,,,18494,55.13/30092015,34320,17906,55.23,,,,,,/30092015,34380,,,17918,74.14,,,,/30092015,34440,,,,,17890,,,/30092015,34500,,,,,17890,,,/30092015,34560,,,17918,74.22,,,,/30092015,34620,,,17918,74.28,,,,/30092015,34680,17906,55.26,,,,,,/30092015,34740,17906,55.26,,,,,,/30092015,34800,,,,,,,18494,55.26/30092015,34860,,,,,17890,,,/30092015,34920,,,,,,,18494,55.45/30092015,34980,,,,,,,18494,55.60/30092015,35040,17906,55.29,,,,,,/30092015,35100,,,,,17890,,,/30092015,35160,17906,55.26,,,,,,/30092015,35220,17906,55.26,,,,,,/30092015,35280,,,,,,,18494,56.57/30092015,35340,17906,55.29,,,,,,/30092015,35400,,,17918,74.66,,,,/30092015,35460,17906,55.32,,,,,,/30092015,35520,,,,,17890,,,/30092015,35580,17906,55.32,,,,,,/30092015,35640,,,,,17890,,,/30092015,35700,,,,,,,18494,56.26/30092015,35760,,,17918,74.83,,,,/30092015,35820,,,17918,74.86,,,,/30092015,35880,,,,,17890,,,/30092015,35940,17906,55.35,,,,,,/30092015,36000,17906,55.35,,,,,,/30092015,36060,,,,,17890,,,/30092015,36120,,,,,17890,,,/30092015,36180,,,,,17890,,,/30092015,36240,,,17918,75.05,,,,/30092015,36300,,,17918,75.05,,,,/30092015,36360,,,,,,,18494,56.54/30092015,36420,,,17918,75.10,,,,/30092015,36480,,,17918,75.10,,,,/30092015,36540,17906,55.32,,,,,,/30092015,36600,,,17918,75.13,,,,/30092015,36660,,,,,17890,,,/30092015,36720,,,,,,,18494,56.01/30092015,36780,17906,55.20,,,,,,/30092015,36840,,,,,17890,,,/30092015,36900,,,17918,75.21,,,,/30092015,36960,17906,55.10,,,,,,/30092015,37020,,,17918,75.24,,,,/30092015,37080,,,,,,,18494,55.54/30092015,37140,,,,,17890,,,/30092015,37200,17906,54.95,,,,,,/30092015,37260,,,,,17890,,,/30092015,37320,17906,54.88,,,,,,/30092015,37380,,,17918,75.35,,,,/30092015,37440,,,17918,75.38,,,,/30092015,37500,,,,,,,18494,55.07/30092015,37560,,,,,,,18494,55.01/30092015,37620,,,,,17890,,,/30092015,37680,17906,54.82,,,,,,/30092015,37740,17906,54.82,,,,,,/30092015,37800,,,,,17890,,,/30092015,37860,17906,54.82,,,,,,/30092015,37920,,,,,,,18494,54.73/30092015,37980,,,17918,75.43,,,,/30092015,38040,17906,54.79,,,,,,/30092015,38100,,,,,17890,,,/30092015,38160,17906,54.79,,,,,,/30092015,38220,,,,,,,18494,54.57/30092015,38280,,,17918,75.49,,,,/30092015,38340,,,,,,,18494,54.51/30092015,38400,17906,54.76,,,,,,/30092015,38460,,,,,17890,,,/30092015,38520,17906,54.76,,,,,,/30092015,38580,17906,54.73,,,,,,/30092015,38640,,,,,,,18494,54.45/30092015,38700,,,,,,,18494,54.38/30092015,38760,,,,,17890,,,/30092015,38820,,,,,,,18494,54.35/30092015,38880,17906,54.70,,,,,,/30092015,38940,,,,,,,18494,54.32/30092015,39000,,,17918,75.52,,,,/30092015,39060,,,,,17890,,,/30092015,39120,,,,,,,18494,54.29/30092015,39180,,,,,,,18494,54.32/30092015,39240,,,17918,75.46,,,,/30092015,39300,,,,,,,18494,54.29/30092015,39360,,,,,17890,,,/30092015,39420,,,,,,,18494,54.29/30092015,39480,17906,54.57,,,,,,/30092015,39540,,,,,,,18494,54.23/30092015,39600,,,,,17890,,,/30092015,39660,17906,54.57,,,,,,/30092015,39720,,,17918,75.46,,,,/30092015,39780,,,,,17890,,,/30092015,39840,,,,,17890,,,/30092015,39900,,,,,,,18494,54.26/30092015,39960,17906,54.51,,,,,,/30092015,40020,,,,,,,18494,54.26/30092015,40080,,,17918,75.32,,,,/30092015,40140,,,,,,,18494,54.19/30092015,40200,,,,,17890,,,/30092015,40260,17906,54.45,,,,,,/30092015,40320,,,17918,75.24,,,,/30092015,40380,,,,,,,18494,54.19/30092015,40440,,,,,17890,,,/30092015,40500,17906,54.38,,,,,,/30092015,40560,,,17918,75.19,,,,/30092015,40620,17906,54.41,,,,,,/30092015,40680,,,,,17890,,,/30092015,40740,17906,54.35,,,,,,/30092015,40800,,,,,17890,,,/30092015,40860,,,17918,75.05,,,,/30092015,40920,17906,54.35,,,,,,/30092015,40980,,,17918,74.99,,,,/30092015,41040,,,17918,74.97,,,,/30092015,41100,,,,,17890,,,/30092015,41160,,,,,17890,,,/30092015,41220,,,17918,74.94,,,,/30092015,41280,,,,,,,18494,54.19/30092015,41340,,,17918,74.91,,,,/30092015,41400,,,,,17890,,,/30092015,41460,,,,,,,18494,54.23/30092015,41520,,,,,17890,,,/30092015,41580,,,,,,,18494,54.23/30092015,41640,,,,,17890,,,/30092015,41700,,,,,17890,,,/30092015,41760,,,,,,,18494,54.23/30092015,41820,,,,,17890,,,/30092015,41880,,,17918,74.69,,,,/30092015,41940,,,,,,,18494,54.26/30092015,42000,,,,,17890,,,/30092015,42060,,,,,17890,,,/30092015,42120,,,,,,,18494,54.19/30092015,42180,,,,,17890,,,/30092015,42240,17906,54.19,,,,,,/30092015,42300,17906,54.19,,,,,,/30092015,42360,,,,,,,18494,54.07/30092015,42420,,,,,,,18494,54.04/30092015,42480,,,17918,74.50,,,,/30092015,42540,17906,54.13,,,,,,/30092015,42600,17906,54.10,,,,,,/30092015,42660,,,,,17890,,,/30092015,42720,,,17918,74.39,,,,/30092015,42780,,,,,,,18494,53.94/30092015,42840,,,,,,,18494,53.94/30092015,42900,,,,,,,18494,53.94/30092015,42960,17906,54.19,,,,,,/30092015,43020,,,,,17890,,,/30092015,43080,,,17918,74.22,,,,/30092015,43140,,,,,,,18494,53.88/30092015,43200,,,,,17890,,,/30092015,43260,,,17918,74.08,,,,/30092015,43320,,,,,,,18494,53.82/30092015,43380,17906,57.62,,,,,,/30092015,43440,,,,,,,18494,53.85/30092015,43500,17906,57.28,,,,,,/30092015,43560,17906,56.72,,,,,,/30092015,43620,,,,,17890,,,/30092015,43680,,,,,17890,,,/30092015,43740,,,,,,,18494,53.82/30092015,43800,,,,,17890,,,/30092015,43860,,,17918,73.70,,,,/30092015,43920,,,,,17890,,,/30092015,43980,,,,,,,18494,53.79/30092015,44040,,,,,17890,,,/30092015,44100,17906,55.45,,,,,,/30092015,44160,,,17918,73.47,,,,/30092015,44220,,,,,,,18494,53.75/30092015,44280,,,,,,,18494,53.79/30092015,44340,,,,,17890,,,/30092015,44400,17906,55.20,,,,,,/30092015,44460,,,,,,,18494,53.91/30092015,44520,17906,55.38,,,,,,/30092015,44580,,,,,,,18494,53.97/30092015,44640,,,17918,73.25,,,,/30092015,44700,,,17918,73.22,,,,/30092015,44760,,,,,,,18494,54.01/30092015,44820,,,,,,,18494,54.01/30092015,44880,,,,,,,18494,54.01/30092015,44940,17906,60.98,,,,,,/30092015,45000,,,17918,73.14,,,,/30092015,45060,,,,,17890,,,/30092015,45120,,,17918,73.03,,,,/30092015,45180,,,17918,72.97,,,,/30092015,45240,,,,,17890,,,/30092015,45300,,,17918,72.97,,,,/30092015,45360,,,,,17890,,,/30092015,45420,,,,,17890,,,/30092015,45480,17906,62.66,,,,,,/30092015,45540,,,,,17890,,,/30092015,45600,17906,61.04,,,,,,/30092015,45660,,,,,,,18494,55.63/30092015,45720,,,17918,72.78,,,,/30092015,45780,,,17918,72.72,,,,/30092015,45840,,,,,17890,,,/30092015,45900,,,,,,,18494,55.29/30092015,45960,17906,59.49,,,,,,/30092015,46020,,,17918,72.61,,,,/30092015,46080,17906,59.12,,,,,,/30092015,46140,,,,,17890,,,/30092015,46200,,,,,17890,,,/30092015,46260,17906,58.45,,,,,,/30092015,46320,,,17918,72.47,,,,/30092015,46380,,,,,17890,,,/30092015,46440,,,17918,72.39,,,,/30092015,46500,,,17918,72.36,,,,/30092015,46560,17906,57.90,,,,,,/30092015,46620,,,,,,,18494,54.32/30092015,46680,17906,57.71,,,,,,/30092015,46740,17906,57.56,,,,,,/30092015,46800,,,,,,,18494,54.19/30092015,46860,,,,,,,18494,54.23/30092015,46920,,,,,17890,,,/30092015,46980,,,17918,72.11,,,,/30092015,47040,,,17918,72.08,,,,/30092015,47100,17906,57.06,,,,,,/30092015,47160,,,,,17890,,,/30092015,47220,,,17918,71.94,,,,/30092015,47280,,,17918,71.85,,,,/30092015,47340,17906,56.91,,,,,,/30092015,47400,,,17918,71.77,,,,/30092015,47460,17906,56.88,,,,,,/30092015,47520,,,17918,71.68,,,,/30092015,47580,,,,,17890,,,/30092015,47640,,,17918,71.57,,,,/30092015,47700,17906,56.63,,,,,,/30092015,47760,,,,,,,18494,54.07/30092015,47820,,,,,,,18494,54.07/30092015,47880,,,17918,71.43,,,,/30092015,48000,17906,56.47,,,,,,/30092015,48060,17906,56.44,,,,,,/30092015,48120,,,,,17890,,,/30092015,48180,,,,,17890,,,/30092015,48240,17906,56.38,,,,,,/30092015,48300,,,17918,71.29,,,,/30092015,48360,,,,,,,18494,54.07/30092015,48420,,,,,,,18494,54.04/30092015,48480,,,,,,,18494,54.07/30092015,48540,,,,,17890,,,/30092015,48600,17906,56.26,,,,,,/30092015,48660,,,,,17890,,,/30092015,48720,,,17918,71.01,,,,/30092015,48780,,,,,17890,,,/30092015,48840,17906,56.19,,,,,,/30092015,48900,,,17918,70.92,,,,/30092015,48960,17906,56.16,,,,,,/30092015,49020,,,,,,,18494,54.01/30092015,49080,,,,,17890,,,/30092015,49140,,,17918,70.81,,,,/30092015,49200,,,,,,,18494,54.07/30092015,49260,,,,,,,18494,54.07/30092015,49320,17906,56.13,,,,,,/30092015,49380,,,,,,,18494,54.04/30092015,49440,,,17918,70.67,,,,/30092015,49560,,,17918,70.61,,,,/30092015,49620,,,17918,70.58,,,,/30092015,49680,,,,,,,18494,54.04/30092015,49740,17906,56.07,,,,,,/30092015,49800,17906,56.13,,,,,,/30092015,49860,,,,,17890,,,/30092015,49920,,,17918,70.50,,,,/30092015,49980,,,17918,70.50,,,,/30092015,50040,,,,,,,18494,54.13/30092015,50100,,,,,17890,,,/30092015,50160,,,,,,,18494,54.13/30092015,50220,,,,,,,18494,54.13/30092015,50280,17906,56.10,,,,,,/30092015,50340,,,17918,70.27,,,,/30092015,50400,17906,56.04,,,,,,/30092015,50460,,,17918,70.24,,,,/30092015,50520,,,17918,70.21,,,,/30092015,50580,17906,56.04,,,,,,/30092015,50640,,,17918,70.10,,,,/30092015,50700,,,,,17890,,,/30092015,50760,,,,,17890,,,/30092015,50820,,,,,17890,,,/30092015,50880,17906,55.98,,,,,,/30092015,50940,17906,55.98,,,,,,/30092015,51000,,,,,17890,,,/30092015,51060,,,17918,69.87,,,,/30092015,51120,,,,,,,18494,54.07/30092015,51180,,,,,17890,,,/30092015,51240,,,,,,,18494,54.07/30092015,51300,,,,,17890,,,/30092015,51360,,,17918,69.70,,,,/30092015,51420,,,,,,,18494,54.07/30092015,51480,,,,,17890,,,/30092015,51600,,,,,17890,,,/30092015,51660,,,17918,69.47,,,,/30092015,51720,,,17918,69.44,,,,/30092015,51780,,,,,,,18494,54.07/30092015,51840,,,17918,69.36,,,,/30092015,51900,,,,,17890,,,/30092015,51960,,,17918,69.27,,,,/30092015,52020,17906,56.01,,,,,,/30092015,52080,,,,,,,18494,54.10/30092015,52140,,,,,17890,,,/30092015,52200,,,,,,,18494,54.13/30092015,52260,,,,,17890,,,/30092015,52320,17906,56.01,,,,,,/30092015,52380,,,,,17890,,,/30092015,52440,,,,,17890,,,/30092015,52500,,,17918,68.87,,,,/30092015,52560,,,,,,,18494,54.16/30092015,52620,17906,56.04,,,,,,/30092015,52680,,,,,17890,,,/30092015,52740,,,,,17890,,,/30092015,52800,,,17918,68.70,,,,/30092015,52860,,,,,,,18494,54.23/30092015,52920,17906,56.07,,,,,,/30092015,52980,,,17918,68.58,,,,/30092015,53040,,,17918,68.55,,,,/30092015,53100,,,17918,68.50,,,,/30092015,53160,17906,56.07,,,,,,/30092015,53220,17906,56.04,,,,,,/30092015,53280,,,17918,68.38,,,,/30092015,53340,,,17918,68.35,,,,/30092015,53400,,,,,17890,,,/30092015,53460,,,17918,68.29,,,,/30092015,53520,17906,56.10,,,,,,/30092015,53580,17906,56.13,,,,,,/30092015,53640,,,,,,,18494,54.29/30092015,53700,,,,,17890,,,/30092015,53760,,,,,,,18494,54.26/30092015,53820,,,,,17890,,,/30092015,53880,17906,56.10,,,,,,/30092015,53940,,,,,17890,,,/30092015,54000,17906,56.10,,,,,,/30092015,54060,17906,56.07,,,,,,/30092015,54120,17906,56.10,,,,,,/30092015,54180,,,,,,,18494,54.32/30092015,54240,,,,,,,18494,54.32/30092015,54300,,,17918,67.72,,,,/30092015,54360,,,17918,67.66,,,,/30092015,54420,,,17918,67.63,,,,/30092015,54480,,,,,,,18494,54.32/30092015,54540,,,17918,67.54,,,,/30092015,54600,,,,,17890,,,/30092015,54660,,,,,,,18494,54.32/30092015,54720,,,,,17890,,,/30092015,54840,,,,,17890,,,/30092015,54900,,,17918,67.31,,,,/30092015,54960,,,,,17890,,,/30092015,55020,17906,56.16,,,,,,/30092015,55080,,,,,,,18494,54.35/30092015,55140,,,,,17890,,,/30092015,55200,,,17918,67.02,,,,/30092015,55260,,,,,17890,,,/30092015,55320,17906,56.13,,,,,,/30092015,55380,,,,,17890,,,/30092015,55440,,,17918,66.88,,,,/30092015,55500,,,17918,66.88,,,,/30092015,55560,,,,,17890,,,/30092015,55620,17906,56.13,,,,,,/30092015,55680,,,,,17890,,,/30092015,55740,,,17918,66.67,,,,/30092015,55800,,,,,17890,,,/30092015,55860,,,,,,,18494,54.38/30092015,55920,,,17918,66.53,,,,/30092015,55980,,,,,,,18494,54.41/30092015,56040,,,,,17890,,,/30092015,56100,,,,,,,18494,54.45/30092015,56160,17906,56.07,,,,,,/30092015,56220,,,,,17890,,,/30092015,56280,,,,,17890,,,/30092015,56340,,,17918,66.18,,,,/30092015,56400,17906,56.04,,,,,,/30092015,56460,,,17918,66.15,,,,/30092015,56520,,,,,17890,,,/30092015,56580,,,,,,,18494,54.48/30092015,56640,17906,56.01,,,,,,/30092015,56700,,,17918,66.09,,,,/30092015,56760,,,17918,66.03,,,,/30092015,56820,,,,,17890,,,/30092015,56880,,,,,17890,,,/30092015,56940,,,17918,65.82,,,,/30092015,57000,17906,56.04,,,,,,/30092015,57060,17906,56.07,,,,,,/30092015,57120,,,17918,65.62,,,,/30092015,57180,17906,56.10,,,,,,/30092015,57240,,,,,,,18494,54.57/30092015,57300,,,17918,65.47,,,,/30092015,57360,17906,56.13,,,,,,/30092015,57420,,,,,17890,,,/30092015,57480,,,17918,65.27,,,,/30092015,57540,,,17918,65.21,,,,/30092015,57600,17906,56.13,,,,,,/30092015,57660,17906,56.16,,,,,,/30092015,57720,,,,,,,18494,54.67/30092015,57780,,,17918,64.94,,,,/30092015,57840,,,,,,,18494,54.70/30092015,57900,17906,56.16,,,,,,/30092015,57960,17906,56.19,,,,,,/30092015,58020,17906,56.19,,,,,,/30092015,58080,,,,,,,18494,54.73/30092015,58140,,,,,17890,,,/30092015,58200,,,,,,,18494,54.70/30092015,58260,,,,,17890,,,/30092015,58320,,,17918,64.38,,,,/30092015,58380,17906,56.16,,,,,,/30092015,58440,,,,,,,18494,54.70/30092015,58500,,,,,,,18494,54.73/30092015,58560,,,,,17890,,,/30092015,58620,17906,56.13,,,,,,/30092015,58680,17906,56.10,,,,,,/30092015,58740,,,,,17890,,,/30092015,58800,,,,,,,18494,54.73/30092015,58860,,,,,,,18494,54.73/30092015,58920,17906,56.10,,,,,,/30092015,58980,,,17918,63.70,,,,/30092015,59040,,,,,17890,,,/30092015,59100,,,,,17890,,,/30092015,59160,,,,,,,18494,54.76/30092015,59220,,,17918,63.43,,,,/30092015,59280,,,,,17890,,,/30092015,59340,,,17918,63.37,,,,/30092015,59400,,,,,,,18494,54.73/30092015,59460,,,,,17890,,,/30092015,59520,17906,56.01,,,,,,/30092015,59580,17906,56.01,,,,,,/30092015,59640,,,17918,63.02,,,,/30092015,59700,,,,,17890,,,/30092015,59760,,,17918,62.93,,,,/30092015,59820,,,,,,,18494,54.76/30092015,59880,17906,56.01,,,,,,/30092015,59940,,,,,,,18494,54.76/30092015,60000,,,17918,62.63,,,,/30092015,60060,,,17918,62.57,,,,/30092015,60120,17906,56.01,,,,,,/30092015,60180,,,,,17890,,,/30092015,60240,17906,55.98,,,,,,/30092015,60300,,,,,,,18494,54.79/30092015,60360,,,,,17890,,,/30092015,60420,,,17918,62.15,,,,/30092015,60480,,,,,17890,,,/30092015,60540,,,,,17890,,,/30092015,60600,,,17918,61.94,,,,/30092015,60660,17906,56.01,,,,,,/30092015,60720,,,17918,61.76,,,,/30092015,60780,,,,,17890,,,/30092015,60840,,,17918,61.55,,,,/30092015,60900,,,,,,,18494,54.88/30092015,60960,,,,,,,18494,54.85/30092015,61020,,,,,17890,,,/30092015,61080,,,,,17890,,,/30092015,61140,,,,,,,18494,54.88/30092015,61200,,,17918,60.91,,,,/30092015,61260,,,17918,60.79,,,,/30092015,61320,,,,,17890,,,/30092015,61380,,,,,17890,,,/30092015,61440,,,,,,,18494,54.92/30092015,61500,17906,56.01,,,,,,/30092015,61560,,,,,,,18494,54.92/30092015,61620,,,,,17890,,,/30092015,61680,,,,,17890,,,/30092015,61740,,,,,17890,,,/30092015,61800,17906,55.95,,,,,,/30092015,61860,17906,55.98,,,,,,/30092015,61920,,,,,17890,,,/30092015,61980,,,17918,59.40,,,,/30092015,62040,,,17918,59.21,,,,/30092015,62100,,,,,17890,,,/30092015,62160,,,,,,,18494,54.85/30092015,62220,,,17918,58.94,,,,/30092015,62280,,,17918,58.76,,,,/30092015,62340,,,17918,58.57,,,,/30092015,62400,,,,,17890,,,/30092015,62460,17906,55.95,,,,,,/30092015,62520,,,,,,,18494,54.79/30092015,62580,,,,,17890,,,/30092015,62640,,,,,,,18494,54.76/30092015,62700,,,,,17890,,,/30092015,62760,,,17918,57.74,,,,/30092015,62820,,,,,17890,,,/30092015,62880,,,,,,,18494,54.70/30092015,62940,17906,55.85,,,,,,/30092015,63000,,,17918,57.28,,,,/30092015,63060,,,,,,,18494,54.67/30092015,63120,,,17918,57.09,,,,/30092015,63180,17906,55.82,,,,,,/30092015,63240,,,,,,,18494,54.67/30092015,63300,,,,,17890,,,/30092015,63360,,,,,17890,,,/30092015,63420,,,17918,56.54,,,,/30092015,63480,,,17918,56.44,,,,/30092015,63540,17906,55.76,,,,,,/30092015,63600,,,,,17890,,,/30092015,63660,,,,,17890,,,/30092015,63720,,,,,17890,,,/30092015,63780,,,17918,55.73,,,,/30092015,63840,,,,,,,18494,54.63/30092015,63900,17906,55.73,,,,,,/30092015,63960,,,17918,55.42,,,,/30092015,64020,,,17918,55.23,,,,/30092015,64080,17906,55.67,,,,,,/30092015,64140,,,,,,,18494,54.60/30092015,64200,,,,,17890,,,/30092015,64260,,,,,,,18494,54.57/30092015,64320,,,,,17890,,,/30092015,64380,17906,55.63,,,,,,/30092015,64440,17906,55.60,,,,,,/30092015,64500,,,,,17890,,,/30092015,64560,,,17918,54.51,,,,/30092015,64620,,,,,17890,,,/30092015,64680,,,,,,,18494,54.45/30092015,64740,17906,55.51,,,,,,/30092015,64800,17906,55.48,,,,,,/30092015,64860,,,,,17890,,,/30092015,64920,,,,,17890,,,/30092015,64980,,,,,,,18494,54.38/30092015,65040,,,17918,54.01,,,,/30092015,65100,17906,55.42,,,,,,/30092015,65160,17906,55.42,,,,,,/30092015,65220,,,,,,,18494,54.29/30092015,65280,,,,,,,18494,54.23/30092015,65340,17906,55.32,,,,,,/30092015,65400,,,,,,,18494,54.23/30092015,65460,,,,,,,18494,54.19/30092015,65520,,,,,17890,,,/30092015,65580,,,,,17890,,,/30092015,65640,,,17918,53.41,,,,/30092015,65700,,,17918,53.34,,,,/30092015,65760,,,,,17890,,,/30092015,65820,,,17918,53.19,,,,/30092015,65880,17906,55.01,,,,,,/30092015,65940,17906,54.98,,,,,,/30092015,66000,,,,,,,18494,54.01/30092015,66060,,,,,17890,,,/30092015,66120,,,17918,52.84,,,,/30092015,66180,,,17918,52.84,,,,/30092015,66240,,,,,,,18494,53.88/30092015,66300,,,,,17890,,,/30092015,66360,,,,,,,18494,53.82/30092015,66480,17906,54.67,,,,,,/30092015,66540,,,17918,52.46,,,,/30092015,66540,,,,,17890,,,/30092015,66600,17906,54.57,,,,,,/30092015,66660,17906,54.51,,,,,,/30092015,66720,,,,,17890,,,/30092015,66720,,,17918,52.42,,,,/30092015,66780,,,17918,52.36,,,,/30092015,66840,,,,,,,18494,53.56/30092015,66900,17906,54.38,,,,,,/30092015,66960,,,,,17890,,,/30092015,67020,,,,,,,18494,53.44/30092015,67080,17906,54.29,,,,,,/30092015,67140,,,,,17890,,,/30092015,67200,,,,,17890,,,/30092015,67260,,,,,17890,,,/30092015,67320,,,17918,52.42,,,,/30092015,67380,,,,,17890,,,/30092015,67440,17906,54.04,,,,,,/30092015,67500,,,,,,,18494,53.15/30092015,67560,17906,53.94,,,,,,/30092015,67620,,,17918,52.42,,,,/30092015,67680,,,17918,52.42,,,,/30092015,67740,,,,,,,18494,53.19/30092015,67800,,,,,17890,,,/30092015,67860,,,,,17890,,,/30092015,67920,17906,53.91,,,,,,/30092015,67980,,,17918,52.36,,,,/30092015,68040,,,17918,52.36,,,,/30092015,68100,17906,53.91,,,,,,/30092015,68160,,,,,,,18494,53.15/30092015,68220,17906,53.91,,,,,,/30092015,68280,,,,,,,18494,53.15/30092015,68340,17906,53.88,,,,,,/30092015,68400,17906,53.91,,,,,,/30092015,68460,,,17918,52.33,,,,/30092015,68520,,,,,17890,,,/30092015,68580,,,,,17890,,,/30092015,68640,,,,,17890,,,/30092015,68700,17906,53.91,,,,,,/30092015,68760,17906,53.91,,,,,,/30092015,68820,,,,,17890,,,/30092015,68880,,,,,,,18494,53.12/30092015,68940,17906,53.91,,,,,,/30092015,69000,,,17918,52.42,,,,/30092015,69060,,,,,,,18494,53.12/30092015,69120,,,,,,,18494,53.12/30092015,69180,17906,53.88,,,,,,/30092015,69240,,,17918,52.46,,,,/30092015,69300,17906,53.88,,,,,,/30092015,69360,,,17918,52.49,,,,/30092015,69420,,,,,,,18494,53.09/30092015,69480,17906,53.85,,,,,,/30092015,69540,17906,53.82,,,,,,/30092015,69600,,,,,,,18494,53.06/30092015,69660,,,,,17890,,,/30092015,69720,17906,53.82,,,,,,/30092015,69780,,,,,,,18494,53.09/30092015,69840,,,,,17890,,,/30092015,69900,,,17918,52.74,,,,/30092015,69960,,,,,17890,,,/30092015,70020,,,,,,,18494,53.06/30092015,70080,,,,,,,18494,53.03/30092015,70140,,,,,17890,,,/30092015,70200,,,,,,,18494,53.03/30092015,70260,,,17918,52.81,,,,/30092015,70320,,,,,,,18494,53.00/30092015,70380,,,,,17890,,,/30092015,70440,,,17918,52.90,,,,/30092015,70500,,,17918,52.93,,,,/30092015,70560,,,,,,,18494,53.00/30092015,70620,17906,53.75,,,,,,/30092015,70680,,,17918,53.03,,,,/30092015,70740,,,17918,53.06,,,,/30092015,70800,17906,53.69,,,,,,/30092015,70860,,,17918,53.12,,,,/30092015,70920,17906,53.69,,,,,,/30092015,70980,,,17918,53.12,,,,/30092015,71040,,,17918,53.15,,,,/30092015,71100,,,,,17890,,,/30092015,71160,,,,,,,18494,52.93/30092015,71220,,,17918,53.19,,,,/30092015,71280,17906,53.63,,,,,,/30092015,71340,17906,53.63,,,,,,/30092015,71400,17906,53.63,,,,,,/30092015,71460,,,,,,,18494,52.93/30092015,71520,,,17918,53.00,,,,/30092015,71580,17906,53.66,,,,,,/30092015,71640,,,17918,52.96,,,,/30092015,71700,,,,,17890,,,/30092015,71760,,,17918,53.00,,,,/30092015,71820,,,,,17890,,,/30092015,71880,,,,,,,18494,53.12/30092015,71940,,,,,17890,,,/30092015,72000,,,,,17890,,,/30092015,72060,17906,53.72,,,,,,/30092015,72120,,,,,,,18494,53.19/30092015,72180,,,,,,,18494,53.19/30092015,72240,,,17918,53.41,,,,/30092015,72300,,,,,,,18494,53.19/30092015,72360,17906,53.79,,,,,,/30092015,72420,,,,,17890,,,/30092015,72480,,,17918,53.66,,,,/30092015,72540,,,,,17890,,,/30092015,72600,,,,,17890,,,/30092015,72660,17906,53.75,,,,,,/30092015,72720,17906,53.75,,,,,,/30092015,72780,17906,53.72,,,,,,/30092015,72840,,,,,,,18494,53.25/30092015,72900,,,,,17890,,,/30092015,72960,17906,53.63,,,,,,/30092015,73020,,,17918,54.19,,,,/30092015,73080,,,17918,54.26,,,,/30092015,73140,,,,,17890,,,/30092015,73200,,,,,,,18494,53.06/30092015,73260,17906,53.31,,,,,,/30092015,73320,,,17918,54.48,,,,/30092015,73380,,,17918,54.57,,,,/30092015,73500,17906,53.19,,,,,,/30092015,73560,,,,,,,18494,52.90/30092015,73620,,,,,17890,,,/30092015,73680,,,,,,,18494,52.87/30092015,73740,,,17918,54.88,,,,/30092015,73800,17906,53.12,,,,,,/30092015,73860,,,,,17890,,,/30092015,73920,17906,53.12,,,,,,/30092015,73980,,,,,17890,,,/30092015,74040,17906,53.12,,,,,,/30092015,74100,17906,53.15,,,,,,/30092015,74160,,,17918,55.13,,,,/30092015,74220,,,,,,,18494,52.96/30092015,74280,,,,,17890,,,/30092015,74340,,,,,,,18494,53.03/30092015,74400,,,,,,,18494,53.06/30092015,74460,,,17918,55.26,,,,/30092015,74520,,,,,17890,,,/30092015,74580,17906,53.28,,,,,,/30092015,74640,,,17918,55.32,,,,/30092015,74700,,,17918,55.38,,,,/30092015,74760,,,,,,,18494,53.22/30092015,74820,17906,53.34,,,,,,/30092015,74880,,,,,,,18494,53.19/30092015,74940,17906,53.38,,,,,,/30092015,75000,,,17918,55.45,,,,/30092015,75060,,,,,,,18494,53.25/30092015,75120,,,,,17890,,,/30092015,75180,17906,53.44,,,,,,/30092015,75240,17906,53.44,,,,,,/30092015,75300,,,17918,55.60,,,,/30092015,75360,,,,,,,18494,53.41/30092015,75420,,,,,17890,,,/30092015,75480,17906,53.53,,,,,,/30092015,75540,,,,,17890,,,/30092015,75600,,,,,,,18494,53.60/30092015,75660,,,,,17890,,,/30092015,75720,17906,53.63,,,,,,/30092015,75780,,,,,17890,,,/30092015,75840,,,,,,,18494,53.69/30092015,75900,,,,,,,18494,53.69/30092015,75960,,,,,,,18494,53.79/30092015,76020,,,,,17890,,,/30092015,76080,17906,53.75,,,,,,/30092015,76140,,,,,,,18494,54.01/30092015,76200,,,,,,,18494,54.01/30092015,76260,,,,,,,18494,54.07/30092015,76320,,,17918,56.10,,,,/30092015,76380,,,,,,,18494,54.26/30092015,76440,,,,,17890,,,/30092015,76500,,,17918,56.19,,,,/30092015,76560,,,,,,,18494,54.45/30092015,76620,17906,54.01,,,,,,/30092015,76680,,,,,17890,,,/30092015,76740,17906,54.10,,,,,,/30092015,76800,,,17918,56.32,,,,/30092015,76860,,,,,,,18494,54.45/30092015,76920,,,17918,56.44,,,,/30092015,76980,,,,,17890,,,/30092015,77040,,,,,,,18494,54.51/30092015,77100,,,,,17890,,,/30092015,77160,,,,,,,18494,54.54/30092015,77220,,,,,17890,,,/30092015,77280,,,,,17890,,,/30092015,77340,,,,,,,18494,54.57/30092015,77400,17906,54.48,,,,,,/30092015,77460,,,17918,56.94,,,,/30092015,77520,,,,,,,18494,54.57/30092015,77580,,,,,,,18494,54.51/30092015,77640,17906,54.41,,,,,,/30092015,77700,,,,,,,18494,54.51/30092015,77760,,,,,17890,,,/30092015,77820,17906,54.38,,,,,,/30092015,77880,,,,,17890,,,/30092015,77940,17906,54.38,,,,,,/30092015,78000,,,,,,,18494,54.45/30092015,78060,,,17918,57.46,,,,/30092015,78120,,,,,17890,,,/30092015,78180,17906,54.41,,,,,,/30092015,78240,17906,54.51,,,,,,/30092015,78300,,,,,,,18494,54.48/30092015,78360,17906,54.51,,,,,,/30092015,78420,,,17918,57.80,,,,/30092015,78480,,,17918,57.87,,,,/30092015,78540,,,17918,57.96,,,,/30092015,78600,17906,54.54,,,,,,/30092015,78660,,,,,17890,,,/30092015,78720,17906,54.57,,,,,,/30092015,78780,,,,,,,18494,54.54/30092015,78840,,,17918,58.17,,,,/30092015,78900,,,,,,,18494,54.57/30092015,78960,,,,,17890,,,/30092015,79020,17906,54.67,,,,,,/30092015,79080,17906,54.67,,,,,,/30092015,79140,17906,54.67,,,,,,/30092015,79200,,,,,,,18494,54.67/30092015,79260,17906,54.70,,,,,,/30092015,79320,,,,,,,18494,54.70/30092015,79380,,,,,17890,,,/30092015,79440,,,,,,,18494,54.73/30092015,79500,,,,,,,18494,54.73/30092015,79560,,,17918,58.39,,,,/30092015,79620,,,,,17890,,,/30092015,79680,17906,54.82,,,,,,/30092015,79740,,,,,17890,,,/30092015,79800,,,17918,58.48,,,,/30092015,79860,17906,54.88,,,,,,/30092015,79920,,,,,17890,,,/30092015,79980,,,,,17890,,,/30092015,80040,,,,,,,18494,54.85/30092015,80100,,,,,17890,,,/30092015,80160,,,17918,58.60,,,,/30092015,80220,,,,,,,18494,54.95/30092015,80280,,,,,,,18494,54.95/30092015,80340,17906,54.95,,,,,,/30092015,80400,17906,55.01,,,,,,/30092015,80460,17906,55.07,,,,,,/30092015,80520,17906,55.13,,,,,,/30092015,80580,,,,,,,18494,55.10/30092015,80640,17906,55.20,,,,,,/30092015,80700,,,17918,58.82,,,,/30092015,80760,,,,,,,18494,55.13/30092015,80820,17906,55.26,,,,,,/30092015,80880,,,,,17890,,,/30092015,80940,17906,55.20,,,,,,/30092015,81000,,,17918,58.91,,,,/30092015,81060,17906,55.23,,,,,,/30092015,81120,,,,,,,18494,55.13/30092015,81180,17906,55.29,,,,,,/30092015,81240,,,,,,,18494,55.17/30092015,81300,17906,55.35,,,,,,/30092015,81360,,,,,,,18494,55.17/30092015,81420,,,,,17890,,,/30092015,81480,,,,,17890,,,/30092015,81540,17906,55.38,,,,,,/30092015,81600,,,,,,,18494,55.32/30092015,81660,,,,,17890,,,/30092015,81720,,,17918,59.21,,,,/30092015,81780,,,,,17890,,,/30092015,81840,,,17918,59.24,,,,/30092015,81900,17906,55.57,,,,,,/30092015,81960,,,,,17890,,,/30092015,82020,17906,55.67,,,,,,/30092015,82080,17906,55.70,,,,,,/30092015,82140,,,,,17890,,,/30092015,82200,17906,55.76,,,,,,/30092015,82260,,,17918,59.40,,,,/30092015,82320,,,,,,,18494,55.70/30092015,82380,,,17918,59.46,,,,/30092015,82440,17906,55.85,,,,,,/30092015,82500,,,,,17890,,,/30092015,82560,,,,,,,18494,55.95/30092015,82620,,,,,,,18494,56.01/30092015,82680,,,,,,,18494,56.04/30092015,82740,,,17918,59.64,,,,/30092015,82800,17906,55.95,,,,,,/30092015,82860,,,17918,59.70,,,,/30092015,82920,,,17918,59.73,,,,/30092015,82980,,,17918,59.76,,,,/30092015,83040,,,,,,,18494,56.13/30092015,83100,,,17918,59.79,,,,/30092015,83160,,,,,17890,,,/30092015,83220,,,,,,,18494,56.10/30092015,83280,,,,,,,18494,56.07/30092015,83340,,,,,,,18494,56.10/30092015,83400,,,17918,59.95,,,,/30092015,83460,,,,,,,18494,56.07/30092015,83520,,,,,,,18494,56.07/30092015,83580,17906,56.07,,,,,,/30092015,83640,,,,,17890,,,/30092015,83700,,,17918,60.10,,,,/30092015,83760,,,17918,60.13,,,,/30092015,83820,17906,56.07,,,,,,/30092015,83880,,,,,17890,,,/30092015,83940,,,,,17890,,,/30092015,84000,,,,,17890,,,/30092015,84060,17906,56.10,,,,,,/30092015,84120,17906,56.07,,,,,,/30092015,84180,,,,,17890,,,/30092015,84240,17906,56.10,,,,,,/30092015,84300,,,17918,60.37,,,,/30092015,84360,,,,,17890,,,/30092015,84420,17906,56.07,,,,,,/30092015,84480,,,17918,60.43,,,,/30092015,84540,17906,56.10,,,,,,/30092015,84600,,,17918,60.49,,,,/30092015,84660,17906,56.13,,,,,,/30092015,84720,,,,,,,18494,55.91/30092015,84780,,,,,17890,,,/30092015,84840,,,,,17890,,,/30092015,84900,,,17918,60.61,,,,/30092015,84960,17906,56.13,,,,,,/30092015,85020,,,,,17890,,,/30092015,85080,,,,,17890,,,/30092015,85140,,,,,17890,,,/30092015,85200,,,,,,,18494,55.88/30092015,85260,,,17918,60.79,,,,/30092015,85320,,,,,17890,,,/30092015,85380,,,,,,,18494,55.85/30092015,85440,,,,,,,18494,55.85/30092015,85500,,,17918,60.88,,,,/30092015,85560,,,,,,,18494,55.85/30092015,85620,,,17918,60.95,,,,/30092015,85680,,,17918,60.98,,,,/30092015,85740,,,,,17890,,,/30092015,85800,,,,,,,18494,55.82/30092015,85860,,,,,17890,,,/30092015,85920,,,,,,,18494,55.85/30092015,85980,,,17918,61.13,,,,/30092015,86040,,,,,,,18494,55.82/30092015,86100,17906,56.19,,,,,,/30092015,86160,17906,56.19,,,,,,/30092015,86220,,,,,,,18494,55.82/30092015,86280,,,17918,61.25,,,,/30092015,86340,,,,,17890,,,/