30082016,0,,,17918,69.19,,,,/30082016,60,,,,,,,18494,58.33/30082016,120,,,17918,69.27,,,,/30082016,180,,,17918,69.30,,,,/30082016,240,17906,58.39,,,,,,/30082016,300,,,,,,,18494,58.36/30082016,360,17906,58.39,,,,,,/30082016,420,17906,58.39,,,,,,/30082016,480,,,,,,,18494,58.33/30082016,540,17906,58.39,,,,,,/30082016,600,17906,58.39,,,,,,/30082016,660,17906,58.39,,,,,,/30082016,780,,,,,,,18494,58.33/30082016,840,17906,58.36,,,,,,/30082016,900,,,,,,,18494,58.33/30082016,960,17906,58.39,,,,,,/30082016,1020,17906,58.39,,,,,,/30082016,1080,,,,,,,18494,58.33/30082016,1140,,,,,,,18494,58.33/30082016,1200,17906,58.36,,,,,,/30082016,1260,,,,,,,18494,58.33/30082016,1320,,,17918,69.53,,,,/30082016,1380,,,,,,,18494,58.33/30082016,1440,,,17918,69.53,,,,/30082016,1500,,,17918,69.53,,,,/30082016,1560,,,,,,,18494,58.30/30082016,1620,,,17918,69.56,,,,/30082016,1680,17906,58.36,,,,,,/30082016,1740,,,17918,69.59,,,,/30082016,1860,,,,,,,18494,58.33/30082016,1920,,,17918,69.61,,,,/30082016,2040,,,17918,69.61,,,,/30082016,2100,,,17918,69.64,,,,/30082016,2160,,,17918,69.70,,,,/30082016,2220,17906,58.33,,,,,,/30082016,2280,17906,58.33,,,,,,/30082016,2340,,,17918,69.73,,,,/30082016,2400,,,17918,69.76,,,,/30082016,2460,,,17918,69.79,,,,/30082016,2520,17906,58.33,,,,,,/30082016,2580,,,17918,69.79,,,,/30082016,2640,,,,,,,18494,58.30/30082016,2700,17906,58.33,,,,,,/30082016,2760,,,17918,69.81,,,,/30082016,2820,17906,58.33,,,,,,/30082016,2880,,,17918,69.84,,,,/30082016,2940,17906,58.30,,,,,,/30082016,3000,17906,58.30,,,,,,/30082016,3060,,,,,,,18494,58.30/30082016,3120,,,17918,69.87,,,,/30082016,3180,17906,58.30,,,,,,/30082016,3240,,,17918,69.87,,,,/30082016,3300,,,,,,,18494,58.30/30082016,3360,,,,,,,18494,58.30/30082016,3420,17906,58.26,,,,,,/30082016,3480,,,17918,69.93,,,,/30082016,3540,17906,58.26,,,,,,/30082016,3600,,,17918,69.96,,,,/30082016,3660,17906,58.30,,,,,,/30082016,3720,,,17918,69.93,,,,/30082016,3780,17906,58.30,,,,,,/30082016,3840,,,,,,,18494,58.26/30082016,3900,,,17918,69.99,,,,/30082016,3960,,,17918,69.99,,,,/30082016,4020,,,,,,,18494,58.26/30082016,4080,17906,58.26,,,,,,/30082016,4140,,,17918,70.01,,,,/30082016,4200,,,,,,,18494,58.30/30082016,4260,17906,58.26,,,,,,/30082016,4320,,,,,,,18494,58.26/30082016,4380,,,17918,70.04,,,,/30082016,4440,,,,,,,18494,58.26/30082016,4500,17906,58.26,,,,,,/30082016,4620,,,17918,70.04,,,,/30082016,4680,,,17918,70.07,,,,/30082016,4740,17906,58.23,,,,,,/30082016,4800,17906,58.23,,,,,,/30082016,4860,,,,,,,18494,58.26/30082016,4920,,,,,,,18494,58.26/30082016,4980,17906,58.23,,,,,,/30082016,5040,17906,58.23,,,,,,/30082016,5100,,,,,,,18494,58.23/30082016,5160,17906,58.23,,,,,,/30082016,5220,17906,58.23,,,,,,/30082016,5280,,,17918,70.10,,,,/30082016,5340,17906,58.20,,,,,,/30082016,5400,,,,,,,18494,58.26/30082016,5460,,,,,,,18494,58.23/30082016,5520,17906,58.20,,,,,,/30082016,5580,,,,,,,18494,58.26/30082016,5640,,,17918,70.16,,,,/30082016,5700,,,,,,,18494,58.23/30082016,5760,,,17918,70.18,,,,/30082016,5820,17906,58.20,,,,,,/30082016,5880,,,17918,70.24,,,,/30082016,5940,,,,,,,18494,58.26/30082016,6000,17906,58.17,,,,,,/30082016,6060,17906,58.17,,,,,,/30082016,6120,,,17918,70.24,,,,/30082016,6180,17906,58.17,,,,,,/30082016,6300,,,,,,,18494,58.26/30082016,6360,17906,58.14,,,,,,/30082016,6420,17906,58.14,,,,,,/30082016,6480,,,,,,,18494,58.23/30082016,6540,,,17918,70.36,,,,/30082016,6600,17906,58.14,,,,,,/30082016,6660,17906,58.14,,,,,,/30082016,6720,,,,,,,18494,58.23/30082016,6840,17906,58.11,,,,,,/30082016,6900,,,17918,70.44,,,,/30082016,6960,,,17918,70.47,,,,/30082016,7020,17906,58.14,,,,,,/30082016,7080,,,,,,,18494,58.23/30082016,7140,,,17918,70.53,,,,/30082016,7200,17906,58.11,,,,,,/30082016,7260,17906,58.11,,,,,,/30082016,7320,,,17918,70.58,,,,/30082016,7380,17906,58.11,,,,,,/30082016,7440,,,,,,,18494,58.23/30082016,7500,,,17918,70.61,,,,/30082016,7560,17906,58.11,,,,,,/30082016,7620,,,17918,70.64,,,,/30082016,7680,,,,,,,18494,58.23/30082016,7740,17906,58.08,,,,,,/30082016,7800,,,17918,70.72,,,,/30082016,7860,17906,58.11,,,,,,/30082016,7920,17906,58.08,,,,,,/30082016,7980,,,,,,,18494,58.23/30082016,8040,17906,58.11,,,,,,/30082016,8100,,,17918,70.78,,,,/30082016,8160,17906,58.11,,,,,,/30082016,8220,,,17918,70.87,,,,/30082016,8280,17906,58.08,,,,,,/30082016,8340,,,17918,70.87,,,,/30082016,8400,,,17918,70.87,,,,/30082016,8460,,,17918,70.89,,,,/30082016,8520,17906,58.05,,,,,,/30082016,8580,,,,,,,18494,58.20/30082016,8640,,,,,,,18494,58.23/30082016,8760,17906,58.05,,,,,,/30082016,8820,17906,58.05,,,,,,/30082016,8880,,,,,,,18494,58.23/30082016,8940,17906,58.05,,,,,,/30082016,9000,,,17918,71.06,,,,/30082016,9060,17906,58.05,,,,,,/30082016,9120,,,,,,,18494,58.23/30082016,9180,17906,58.05,,,,,,/30082016,9240,,,,,,,18494,58.20/30082016,9300,17906,58.05,,,,,,/30082016,9360,,,17918,71.18,,,,/30082016,9420,,,,,,,18494,58.23/30082016,9480,17906,58.05,,,,,,/30082016,9540,,,17918,71.23,,,,/30082016,9600,17906,58.02,,,,,,/30082016,9660,,,,,,,18494,58.20/30082016,9720,,,,,,,18494,58.23/30082016,9780,17906,58.02,,,,,,/30082016,9840,17906,58.02,,,,,,/30082016,9960,17906,58.02,,,,,,/30082016,10020,,,,,,,18494,58.20/30082016,10080,17906,58.02,,,,,,/30082016,10200,17906,58.02,,,,,,/30082016,10320,,,,,,,18494,58.20/30082016,10380,17906,58.02,,,,,,/30082016,10440,,,,,,,18494,58.20/30082016,10500,,,17918,71.52,,,,/30082016,10560,17906,57.99,,,,,,/30082016,10680,,,,,,,18494,58.20/30082016,10740,,,17918,71.57,,,,/30082016,10800,17906,57.99,,,,,,/30082016,10860,,,,,,,18494,58.23/30082016,10920,,,,,,,18494,58.23/30082016,10980,17906,57.99,,,,,,/30082016,11040,,,17918,71.66,,,,/30082016,11100,17906,57.99,,,,,,/30082016,11160,,,,,,,18494,58.23/30082016,11220,17906,57.96,,,,,,/30082016,11280,,,,,,,18494,58.23/30082016,11340,17906,57.96,,,,,,/30082016,11400,,,,,,,18494,58.23/30082016,11520,,,,,,,18494,58.23/30082016,11580,,,17918,71.85,,,,/30082016,11580,17906,57.96,,,,,,/30082016,11640,17906,57.96,,,,,,/30082016,11700,,,,,,,18494,58.20/30082016,11760,,,17918,71.91,,,,/30082016,11820,17906,57.96,,,,,,/30082016,11880,,,,,,,18494,58.23/30082016,11940,17906,57.96,,,,,,/30082016,12000,,,17918,71.97,,,,/30082016,12060,,,,,,,18494,58.23/30082016,12120,,,,,,,18494,58.23/30082016,12180,,,17918,71.99,,,,/30082016,12240,,,17918,71.99,,,,/30082016,12300,,,17918,71.99,,,,/30082016,12360,17906,57.93,,,,,,/30082016,12420,17906,57.93,,,,,,/30082016,12480,,,,,,,18494,58.26/30082016,12540,,,,,,,18494,58.26/30082016,12600,17906,57.93,,,,,,/30082016,12660,17906,57.93,,,,,,/30082016,12720,17906,57.90,,,,,,/30082016,12780,,,,,,,18494,58.23/30082016,12840,,,,,,,18494,58.23/30082016,12900,,,17918,72.13,,,,/30082016,12960,17906,57.93,,,,,,/30082016,13020,,,17918,72.19,,,,/30082016,13140,,,17918,72.25,,,,/30082016,13200,17906,57.90,,,,,,/30082016,13260,,,,,,,18494,58.23/30082016,13320,,,17918,72.33,,,,/30082016,13380,17906,57.93,,,,,,/30082016,13440,,,17918,72.36,,,,/30082016,13500,17906,57.90,,,,,,/30082016,13560,,,,,,,18494,58.30/30082016,13620,17906,57.90,,,,,,/30082016,13680,17906,57.90,,,,,,/30082016,13740,,,,,,,18494,58.26/30082016,13800,,,17918,72.47,,,,/30082016,13860,,,,,,,18494,58.26/30082016,13920,17906,57.90,,,,,,/30082016,13980,,,17918,72.55,,,,/30082016,14040,17906,57.90,,,,,,/30082016,14100,,,,,,,18494,58.26/30082016,14160,17906,57.90,,,,,,/30082016,14220,,,17918,72.67,,,,/30082016,14280,17906,57.90,,,,,,/30082016,14340,,,,,,,18494,58.26/30082016,14400,17906,57.87,,,,,,/30082016,14460,17906,57.87,,,,,,/30082016,14520,,,17918,72.75,,,,/30082016,14580,,,17918,72.78,,,,/30082016,14640,,,,,,,18494,58.26/30082016,14700,,,,,,,18494,58.30/30082016,14760,17906,57.87,,,,,,/30082016,14820,,,,,,,18494,58.30/30082016,14880,,,17918,72.89,,,,/30082016,14940,,,17918,72.89,,,,/30082016,15000,17906,57.87,,,,,,/30082016,15060,,,17918,72.95,,,,/30082016,15120,,,,,,,18494,58.30/30082016,15180,,,,,,,18494,58.30/30082016,15240,,,17918,73.03,,,,/30082016,15300,,,17918,73.03,,,,/30082016,15360,17906,57.87,,,,,,/30082016,15420,,,,,,,18494,58.30/30082016,15480,17906,57.83,,,,,,/30082016,15540,,,17918,73.14,,,,/30082016,15600,,,17918,73.17,,,,/30082016,15660,,,17918,73.20,,,,/30082016,15720,,,17918,73.20,,,,/30082016,15780,,,17918,73.22,,,,/30082016,15840,17906,57.83,,,,,,/30082016,15900,,,17918,73.25,,,,/30082016,15960,,,17918,73.25,,,,/30082016,16020,17906,57.83,,,,,,/30082016,16080,,,,,,,18494,58.30/30082016,16140,17906,57.80,,,,,,/30082016,16200,17906,57.83,,,,,,/30082016,16260,,,17918,73.39,,,,/30082016,16320,17906,57.80,,,,,,/30082016,16380,,,,,,,18494,58.30/30082016,16440,,,,,,,18494,58.33/30082016,16500,,,,,,,18494,58.30/30082016,16560,,,17918,73.42,,,,/30082016,16620,,,17918,73.42,,,,/30082016,16680,,,17918,73.42,,,,/30082016,16740,,,,,,,18494,58.33/30082016,16800,17906,57.80,,,,,,/30082016,16860,,,,,,,18494,58.30/30082016,16920,17906,57.80,,,,,,/30082016,16980,,,,,,,18494,58.33/30082016,17040,,,,,,,18494,58.33/30082016,17100,,,17918,73.47,,,,/30082016,17160,,,,,,,18494,58.30/30082016,17220,,,,,,,18494,58.33/30082016,17280,17906,57.77,,,,,,/30082016,17340,,,,,,,18494,58.36/30082016,17400,,,,,,,18494,58.33/30082016,17460,,,17918,73.53,,,,/30082016,17520,17906,57.77,,,,,,/30082016,17580,,,17918,73.53,,,,/30082016,17640,,,17918,73.56,,,,/30082016,17700,,,,,,,18494,58.36/30082016,17820,,,17918,73.64,,,,/30082016,17880,,,17918,73.64,,,,/30082016,17940,,,,,,,18494,58.33/30082016,18000,,,17918,73.70,,,,/30082016,18060,17906,57.77,,,,,,/30082016,18120,,,17918,73.75,,,,/30082016,18180,,,17918,73.75,,,,/30082016,18240,17906,57.74,,,,,,/30082016,18300,,,,,,,18494,58.33/30082016,18360,17906,57.74,,,,,,/30082016,18420,,,,,,,18494,58.36/30082016,18540,17906,57.74,,,,,,/30082016,18600,17906,57.74,,,,,,/30082016,18660,17906,57.74,,,,,,/30082016,18720,,,17918,73.84,,,,/30082016,18780,,,17918,73.86,,,,/30082016,18840,,,,,,,18494,58.36/30082016,18900,17906,57.71,,,,,,/30082016,18960,,,17918,73.92,,,,/30082016,19020,,,17918,73.95,,,,/30082016,19080,,,17918,73.95,,,,/30082016,19140,17906,57.71,,,,,,/30082016,19260,,,17918,73.97,,,,/30082016,19320,17906,57.71,,,,,,/30082016,19380,,,17918,74.03,,,,/30082016,19440,,,17918,74.06,,,,/30082016,19500,,,17918,74.06,,,,/30082016,19560,17906,57.71,,,,,,/30082016,19620,,,,,,,18494,58.36/30082016,19680,,,17918,74.14,,,,/30082016,19740,,,,,,,18494,58.33/30082016,19800,,,,,,,18494,58.36/30082016,19860,,,,,,,18494,58.36/30082016,19920,,,17918,74.20,,,,/30082016,19980,,,17918,74.22,,,,/30082016,20040,17906,57.68,,,,,,/30082016,20100,17906,57.68,,,,,,/30082016,20160,17906,57.68,,,,,,/30082016,20220,,,17918,74.33,,,,/30082016,20280,17906,57.68,,,,,,/30082016,20340,,,17918,74.33,,,,/30082016,20400,,,,,,,18494,58.33/30082016,20460,,,,,,,18494,58.33/30082016,20520,17906,57.65,,,,,,/30082016,20580,,,17918,74.36,,,,/30082016,20640,,,,,,,18494,58.33/30082016,20700,,,,,,,18494,58.33/30082016,20760,17906,57.68,,,,,,/30082016,20820,,,17918,74.39,,,,/30082016,20880,,,17918,74.44,,,,/30082016,20940,,,,,,,18494,58.33/30082016,21000,,,17918,74.47,,,,/30082016,21060,17906,57.65,,,,,,/30082016,21120,,,,,,,18494,58.33/30082016,21180,,,17918,74.55,,,,/30082016,21240,,,,,,,18494,58.33/30082016,21300,,,,,,,18494,58.30/30082016,21360,17906,57.65,,,,,,/30082016,21420,,,,,,,18494,58.33/30082016,21480,,,17918,74.69,,,,/30082016,21540,17906,57.62,,,,,,/30082016,21600,,,17918,74.72,,,,/30082016,21660,,,17918,74.72,,,,/30082016,21720,,,,,,,18494,58.33/30082016,21780,17906,57.62,,,,,,/30082016,21840,17906,57.62,,,,,,/30082016,21900,,,,,,,18494,58.30/30082016,21960,,,,,,,18494,58.30/30082016,22020,,,17918,74.83,,,,/30082016,22080,17906,57.62,,,,,,/30082016,22200,17906,57.62,,,,,,/30082016,22260,,,,,,,18494,58.30/30082016,22320,,,17918,74.86,,,,/30082016,22380,,,17918,74.88,,,,/30082016,22440,,,17918,74.91,,,,/30082016,22500,17906,57.59,,,,,,/30082016,22560,17906,57.59,,,,,,/30082016,22620,,,17918,74.97,,,,/30082016,22680,,,17918,74.97,,,,/30082016,22740,,,17918,74.99,,,,/30082016,22800,,,,,,,18494,58.30/30082016,22860,,,17918,75.05,,,,/30082016,22920,,,17918,75.08,,,,/30082016,22980,,,,,,,18494,58.30/30082016,23040,,,17918,75.10,,,,/30082016,23100,,,17918,75.16,,,,/30082016,23160,17906,57.59,,,,,,/30082016,23220,,,17918,75.21,,,,/30082016,23280,17906,57.56,,,,,,/30082016,23340,17906,57.56,,,,,,/30082016,23400,,,17918,75.27,,,,/30082016,23460,,,17918,75.27,,,,/30082016,23520,17906,57.56,,,,,,/30082016,23580,,,17918,75.30,,,,/30082016,23640,17906,57.56,,,,,,/30082016,23700,,,,,,,18494,58.26/30082016,23760,,,17918,75.38,,,,/30082016,23820,,,,,,,18494,58.30/30082016,23880,,,17918,75.41,,,,/30082016,23940,17906,57.56,,,,,,/30082016,24000,,,17918,75.46,,,,/30082016,24060,17906,57.56,,,,,,/30082016,24120,17906,57.56,,,,,,/30082016,24180,,,17918,75.49,,,,/30082016,24240,,,17918,75.49,,,,/30082016,24300,,,17918,75.49,,,,/30082016,24360,17906,57.53,,,,,,/30082016,24420,17906,57.56,,,,,,/30082016,24480,17906,57.53,,,,,,/30082016,24540,,,,,,,18494,58.26/30082016,24600,17906,57.53,,,,,,/30082016,24660,,,,,,,18494,58.26/30082016,24720,17906,57.53,,,,,,/30082016,24780,,,,,,,18494,58.26/30082016,24840,17906,57.53,,,,,,/30082016,24900,17906,57.53,,,,,,/30082016,24960,17906,57.53,,,,,,/30082016,25020,,,17918,75.71,,,,/30082016,25080,,,,,,,18494,58.23/30082016,25140,17906,57.50,,,,,,/30082016,25200,,,,,,,18494,58.23/30082016,25260,17906,57.50,,,,,,/30082016,25320,,,,,,,18494,58.26/30082016,25380,,,,,,,18494,58.23/30082016,25440,17906,57.50,,,,,,/30082016,25500,,,17918,75.93,,,,/30082016,25560,,,17918,75.95,,,,/30082016,25620,,,,,,,18494,58.26/30082016,25680,,,17918,76.01,,,,/30082016,25740,,,,,,,18494,58.23/30082016,25800,,,17918,76.06,,,,/30082016,25860,,,17918,76.09,,,,/30082016,25920,,,,,,,18494,58.23/30082016,25980,17906,57.50,,,,,,/30082016,26040,,,17918,76.12,,,,/30082016,26100,,,,,,,18494,58.23/30082016,26160,17906,57.50,,,,,,/30082016,26220,,,17918,76.14,,,,/30082016,26280,,,17918,76.17,,,,/30082016,26340,,,,,,,18494,58.23/30082016,26400,,,17918,76.20,,,,/30082016,26460,,,,,,,18494,58.23/30082016,26520,,,,,,,18494,58.23/30082016,26580,,,17918,76.31,,,,/30082016,26640,,,,,,,18494,58.23/30082016,26700,17906,57.46,,,,,,/30082016,26760,,,17918,76.33,,,,/30082016,26820,17906,57.46,,,,,,/30082016,26880,17906,57.43,,,,,,/30082016,26940,,,,,,,18494,58.23/30082016,27000,17906,57.43,,,,,,/30082016,27060,,,17918,76.44,,,,/30082016,27120,17906,57.43,,,,,,/30082016,27180,,,,,,,18494,58.23/30082016,27240,,,17918,76.50,,,,/30082016,27300,,,,,,,18494,58.23/30082016,27360,17906,57.43,,,,,,/30082016,27420,,,,,,,18494,58.20/30082016,27480,,,17918,76.61,,,,/30082016,27540,,,17918,76.63,,,,/30082016,27600,,,17918,76.66,,,,/30082016,27660,,,,,,,18494,58.23/30082016,27720,,,17918,76.72,,,,/30082016,27780,17906,57.43,,,,,,/30082016,27840,,,,,,,18494,58.20/30082016,27900,17906,57.43,,,,,,/30082016,27960,,,,,,,18494,58.20/30082016,28020,,,,,,,18494,58.23/30082016,28080,,,,,,,18494,58.20/30082016,28140,,,17918,76.82,,,,/30082016,28200,,,17918,76.85,,,,/30082016,28260,17906,57.43,,,,,,/30082016,28320,17906,57.43,,,,,,/30082016,28380,17906,57.43,,,,,,/30082016,28440,,,,,,,18494,58.20/30082016,28500,17906,57.43,,,,,,/30082016,28560,17906,57.40,,,,,,/30082016,28620,17906,57.40,,,,,,/30082016,28680,,,,,,,18494,58.20/30082016,28740,,,,,,,18494,58.20/30082016,28800,,,17918,77.01,,,,/30082016,28860,17906,57.37,,,,,,/30082016,28920,,,17918,77.04,,,,/30082016,28980,,,17918,77.04,,,,/30082016,29040,,,17918,77.04,,,,/30082016,29100,,,,,,,18494,58.20/30082016,29160,17906,57.40,,,,,,/30082016,29220,,,17918,77.12,,,,/30082016,29280,,,17918,77.15,,,,/30082016,29340,17906,57.37,,,,,,/30082016,29400,,,,,,,18494,58.17/30082016,29460,,,17918,77.26,,,,/30082016,29520,,,17918,77.28,,,,/30082016,29580,17906,57.40,,,,,,/30082016,29640,,,,,,,18494,58.17/30082016,29700,,,17918,77.36,,,,/30082016,29760,,,17918,77.36,,,,/30082016,29820,17906,57.37,,,,,,/30082016,29880,,,17918,77.42,,,,/30082016,29940,,,,,,,18494,58.17/30082016,30000,,,,,,,18494,58.17/30082016,30060,,,,,,,18494,58.17/30082016,30120,17906,57.37,,,,,,/30082016,30180,,,17918,77.53,,,,/30082016,30240,17906,57.37,,,,,,/30082016,30300,,,17918,77.61,,,,/30082016,30360,,,,,,,18494,58.17/30082016,30480,,,,,,,18494,58.17/30082016,30540,,,,,,,18494,58.17/30082016,30600,,,,,,,18494,58.14/30082016,30720,,,,,,,18494,58.17/30082016,30780,17906,57.37,,,,,,/30082016,30840,,,17918,77.90,,,,/30082016,30900,,,17918,77.93,,,,/30082016,30960,,,,,,,18494,58.14/30082016,31020,17906,57.37,,,,,,/30082016,31080,,,17918,78.01,,,,/30082016,31140,,,,,,,18494,58.14/30082016,31200,,,17918,78.09,,,,/30082016,31260,,,,,,,18494,58.14/30082016,31320,,,,,,,18494,58.14/30082016,31380,,,17918,78.17,,,,/30082016,31440,,,17918,78.17,,,,/30082016,31500,,,,,,,18494,58.14/30082016,31560,,,17918,78.23,,,,/30082016,31620,,,,,,,18494,58.14/30082016,31680,,,17918,78.23,,,,/30082016,31740,17906,57.37,,,,,,/30082016,31800,,,17918,78.23,,,,/30082016,31860,,,17918,78.23,,,,/30082016,31920,,,,,,,18494,58.14/30082016,31980,,,17918,78.25,,,,/30082016,32040,,,,,,,18494,58.14/30082016,32100,,,17918,78.23,,,,/30082016,32160,17906,57.34,,,,,,/30082016,32220,,,17918,78.25,,,,/30082016,32280,,,17918,78.23,,,,/30082016,32340,,,,,,,18494,58.11/30082016,32400,,,17918,78.25,,,,/30082016,32460,,,17918,78.25,,,,/30082016,32520,,,17918,78.31,,,,/30082016,32580,,,,,,,18494,58.14/30082016,32640,17906,57.34,,,,,,/30082016,32700,,,,,,,18494,58.11/30082016,32760,17906,57.34,,,,,,/30082016,32820,,,,,,,18494,58.14/30082016,32880,,,,,,,18494,58.14/30082016,32940,,,17918,78.55,,,,/30082016,33000,,,,,,,18494,58.11/30082016,33060,,,17918,78.60,,,,/30082016,33120,,,17918,78.68,,,,/30082016,33180,17906,57.34,,,,,,/30082016,33240,,,17918,78.73,,,,/30082016,33300,17906,57.34,,,,,,/30082016,33360,17906,57.34,,,,,,/30082016,33420,,,17918,78.81,,,,/30082016,33480,17906,57.34,,,,,,/30082016,33540,,,,,,,18494,58.14/30082016,33600,,,17918,78.87,,,,/30082016,33660,,,,,,,18494,58.14/30082016,33720,,,17918,78.92,,,,/30082016,33780,,,,,,,18494,58.14/30082016,33840,,,17918,78.97,,,,/30082016,33900,,,,,,,18494,58.11/30082016,33960,,,17918,78.97,,,,/30082016,34020,17906,57.31,,,,,,/30082016,34080,,,,,,,18494,58.11/30082016,34140,17906,57.31,,,,,,/30082016,34260,,,,,,,18494,58.11/30082016,34320,17906,57.31,,,,,,/30082016,34380,,,17918,79.08,,,,/30082016,34440,,,,,,,18494,58.11/30082016,34500,17906,57.34,,,,,,/30082016,34560,17906,57.31,,,,,,/30082016,34620,,,17918,79.11,,,,/30082016,34680,,,17918,79.11,,,,/30082016,34740,,,,,,,18494,58.11/30082016,34800,17906,57.31,,,,,,/30082016,34860,,,,,,,18494,58.14/30082016,34920,,,,,,,18494,58.11/30082016,34980,,,,,,,18494,58.11/30082016,35040,,,17918,79.08,,,,/30082016,35100,17906,57.31,,,,,,/30082016,35160,,,,,,,18494,58.14/30082016,35220,,,,,,,18494,58.11/30082016,35280,,,,,,,18494,58.11/30082016,35340,,,17918,79.08,,,,/30082016,35400,17906,57.31,,,,,,/30082016,35460,17906,57.31,,,,,,/30082016,35520,,,,,,,18494,58.14/30082016,35580,17906,57.31,,,,,,/30082016,35640,,,,,,,18494,58.11/30082016,35700,,,17918,78.95,,,,/30082016,35760,,,17918,78.92,,,,/30082016,35820,,,,,,,18494,58.14/30082016,35880,,,17918,78.89,,,,/30082016,35940,,,,,,,18494,58.14/30082016,36000,,,,,,,18494,58.11/30082016,36060,,,17918,78.81,,,,/30082016,36120,,,,,,,18494,58.11/30082016,36180,,,17918,78.81,,,,/30082016,36240,,,,,,,18494,58.14/30082016,36300,,,,,,,18494,58.11/30082016,36360,17906,57.31,,,,,,/30082016,36420,17906,57.31,,,,,,/30082016,36480,,,,,,,18494,58.14/30082016,36540,,,17918,78.73,,,,/30082016,36600,,,17918,78.71,,,,/30082016,36720,,,17918,78.68,,,,/30082016,36780,,,,,,,18494,58.11/30082016,36840,17906,57.34,,,,,,/30082016,36900,,,,,,,18494,58.14/30082016,36960,,,17918,78.65,,,,/30082016,37020,17906,57.34,,,,,,/30082016,37080,,,17918,78.63,,,,/30082016,37140,,,,,,,18494,58.14/30082016,37200,17906,57.31,,,,,,/30082016,37260,,,,,,,18494,58.14/30082016,37320,,,,,,,18494,58.14/30082016,37440,,,17918,78.52,,,,/30082016,37500,,,17918,78.49,,,,/30082016,37740,,,,,,,18494,58.14/30082016,37800,,,17918,78.44,,,,/30082016,37860,,,17918,78.44,,,,/30082016,37920,,,,,,,18494,58.17/30082016,37980,17906,57.34,,,,,,/30082016,38040,,,17918,78.44,,,,/30082016,38100,17906,57.34,,,,,,/30082016,38160,17906,57.34,,,,,,/30082016,38220,,,17918,78.41,,,,/30082016,38280,,,17918,78.39,,,,/30082016,38340,,,,,,,18494,58.17/30082016,38400,,,17918,78.31,,,,/30082016,38460,17906,57.37,,,,,,/30082016,38520,17906,57.37,,,,,,/30082016,38580,,,,,,,18494,58.17/30082016,38640,,,17918,78.23,,,,/30082016,38700,,,17918,78.20,,,,/30082016,38760,17906,57.37,,,,,,/30082016,38820,,,,,,,18494,58.20/30082016,38880,,,,,,,18494,58.17/30082016,38940,17906,57.37,,,,,,/30082016,39000,17906,57.37,,,,,,/30082016,39120,,,17918,78.01,,,,/30082016,39180,,,,,,,18494,58.20/30082016,39240,17906,57.40,,,,,,/30082016,39300,17906,57.40,,,,,,/30082016,39360,,,17918,77.90,,,,/30082016,39420,,,17918,77.82,,,,/30082016,39480,,,17918,77.80,,,,/30082016,39540,17906,57.40,,,,,,/30082016,39600,,,,,,,18494,58.23/30082016,39660,,,17918,77.69,,,,/30082016,39720,,,17918,77.63,,,,/30082016,39780,17906,57.40,,,,,,/30082016,39840,,,17918,77.53,,,,/30082016,39900,17906,57.43,,,,,,/30082016,39960,17906,57.43,,,,,,/30082016,40020,17906,57.43,,,,,,/30082016,40080,,,17918,77.28,,,,/30082016,40140,,,17918,77.23,,,,/30082016,40200,,,17918,77.15,,,,/30082016,40260,,,,,,,18494,58.23/30082016,40320,,,17918,77.04,,,,/30082016,40380,17906,57.43,,,,,,/30082016,40440,17906,57.43,,,,,,/30082016,40500,17906,57.43,,,,,,/30082016,40560,,,,,,,18494,58.20/30082016,40620,17906,57.46,,,,,,/30082016,40680,,,,,,,18494,58.20/30082016,40740,,,17918,76.61,,,,/30082016,40800,17906,57.43,,,,,,/30082016,40860,,,17918,76.53,,,,/30082016,40920,,,17918,76.39,,,,/30082016,40980,17906,57.50,,,,,,/30082016,41040,17906,57.50,,,,,,/30082016,41100,,,,,,,18494,58.20/30082016,41160,,,,,,,18494,58.23/30082016,41220,17906,57.46,,,,,,/30082016,41280,17906,57.46,,,,,,/30082016,41340,,,,,,,18494,58.23/30082016,41400,17906,57.50,,,,,,/30082016,41460,,,17918,75.76,,,,/30082016,41520,17906,57.50,,,,,,/30082016,41580,17906,57.50,,,,,,/30082016,41640,,,,,,,18494,58.26/30082016,41700,,,,,,,18494,58.26/30082016,41760,,,17918,75.49,,,,/30082016,41820,17906,57.50,,,,,,/30082016,41880,17906,57.50,,,,,,/30082016,41940,,,17918,75.24,,,,/30082016,42000,17906,57.50,,,,,,/30082016,42060,,,,,,,18494,58.26/30082016,42120,17906,57.53,,,,,,/30082016,42180,,,17918,75.02,,,,/30082016,42240,17906,57.50,,,,,,/30082016,42300,,,17918,74.91,,,,/30082016,42360,,,17918,74.86,,,,/30082016,42420,,,,,,,18494,58.26/30082016,42480,,,17918,74.77,,,,/30082016,42540,17906,57.53,,,,,,/30082016,42600,17906,57.56,,,,,,/30082016,42660,,,,,,,18494,58.30/30082016,42720,,,17918,74.55,,,,/30082016,42780,17906,57.56,,,,,,/30082016,42840,,,,,,,18494,58.33/30082016,42900,,,17918,74.31,,,,/30082016,42960,,,17918,74.25,,,,/30082016,43020,17906,57.56,,,,,,/30082016,43080,,,,,,,18494,58.33/30082016,43200,,,,,,,18494,58.33/30082016,43260,,,17918,73.92,,,,/30082016,43320,17906,57.56,,,,,,/30082016,43380,,,,,,,18494,58.33/30082016,43440,,,,,,,18494,58.36/30082016,43500,17906,57.59,,,,,,/30082016,43560,,,,,,,18494,58.36/30082016,43620,17906,57.62,,,,,,/30082016,43680,17906,57.62,,,,,,/30082016,43740,,,,,,,18494,58.36/30082016,43800,17906,57.62,,,,,,/30082016,43860,,,17918,73.47,,,,/30082016,43920,17906,57.62,,,,,,/30082016,43980,,,,,,,18494,58.39/30082016,44040,,,17918,73.22,,,,/30082016,44100,,,17918,73.14,,,,/30082016,44160,,,,,,,18494,58.39/30082016,44220,,,,,,,18494,58.39/30082016,44280,,,,,,,18494,58.39/30082016,44340,17906,57.65,,,,,,/30082016,44400,,,17918,72.78,,,,/30082016,44460,,,,,,,18494,58.42/30082016,44520,17906,57.68,,,,,,/30082016,44580,,,17918,72.50,,,,/30082016,44640,17906,57.68,,,,,,/30082016,44700,,,,,,,18494,58.42/30082016,44760,17906,57.68,,,,,,/30082016,44820,,,17918,72.27,,,,/30082016,44880,17906,57.68,,,,,,/30082016,44940,17906,57.68,,,,,,/30082016,45000,17906,57.71,,,,,,/30082016,45060,,,,,,,18494,58.45/30082016,45120,,,17918,71.94,,,,/30082016,45180,,,17918,71.85,,,,/30082016,45240,,,,,,,18494,58.45/30082016,45300,,,17918,71.63,,,,/30082016,45360,17906,57.74,,,,,,/30082016,45420,,,,,,,18494,58.45/30082016,45480,,,17918,71.37,,,,/30082016,45540,17906,57.74,,,,,,/30082016,45600,,,,,,,18494,58.48/30082016,45660,17906,57.74,,,,,,/30082016,45720,,,17918,71.18,,,,/30082016,45780,17906,57.74,,,,,,/30082016,45840,,,17918,71.09,,,,/30082016,45900,,,,,,,18494,58.48/30082016,45960,17906,57.77,,,,,,/30082016,46020,,,,,,,18494,58.51/30082016,46080,,,,,,,18494,58.51/30082016,46140,17906,57.77,,,,,,/30082016,46200,,,17918,70.67,,,,/30082016,46260,17906,57.77,,,,,,/30082016,46320,,,,,,,18494,58.54/30082016,46380,,,,,,,18494,58.54/30082016,46440,,,,,,,18494,58.54/30082016,46500,,,,,,,18494,58.54/30082016,46560,,,17918,70.21,,,,/30082016,46620,17906,57.80,,,,,,/30082016,46680,,,,,,,18494,58.54/30082016,46740,17906,57.77,,,,,,/30082016,46800,,,,,,,18494,58.57/30082016,46860,17906,57.80,,,,,,/30082016,46920,17906,57.80,,,,,,/30082016,46980,,,17918,69.59,,,,/30082016,47040,,,17918,69.50,,,,/30082016,47100,,,,,,,18494,58.57/30082016,47160,,,17918,69.33,,,,/30082016,47220,17906,57.77,,,,,,/30082016,47280,,,,,,,18494,58.57/30082016,47340,,,17918,69.19,,,,/30082016,47400,,,,,,,18494,58.57/30082016,47460,17906,57.80,,,,,,/30082016,47520,,,17918,69.01,,,,/30082016,47580,17906,57.80,,,,,,/30082016,47640,,,,,,,18494,58.60/30082016,47700,17906,57.80,,,,,,/30082016,47760,,,,,,,18494,58.57/30082016,47880,,,,,,,18494,58.60/30082016,47940,,,,,,,18494,58.60/30082016,48000,,,17918,68.27,,,,/30082016,48060,17906,57.80,,,,,,/30082016,48120,17906,57.77,,,,,,/30082016,48240,,,17918,67.89,,,,/30082016,48300,,,17918,67.77,,,,/30082016,48360,17906,57.80,,,,,,/30082016,48420,17906,57.80,,,,,,/30082016,48480,,,17918,67.57,,,,/30082016,48540,,,17918,67.57,,,,/30082016,48600,,,17918,67.51,,,,/30082016,48660,,,,,,,18494,58.66/30082016,48720,17906,57.80,,,,,,/30082016,48780,17906,57.80,,,,,,/30082016,48840,,,17918,67.25,,,,/30082016,48900,,,,,,,18494,58.69/30082016,48960,,,17918,67.14,,,,/30082016,49020,17906,57.80,,,,,,/30082016,49080,,,17918,66.96,,,,/30082016,49140,,,17918,66.88,,,,/30082016,49200,,,17918,66.73,,,,/30082016,49260,,,,,,,18494,58.72/30082016,49320,17906,57.83,,,,,,/30082016,49380,,,,,,,18494,58.72/30082016,49440,,,17918,66.26,,,,/30082016,49500,17906,57.83,,,,,,/30082016,49560,,,,,,,18494,58.72/30082016,49620,,,17918,65.88,,,,/30082016,49680,17906,57.83,,,,,,/30082016,49740,,,17918,65.77,,,,/30082016,49800,17906,57.83,,,,,,/30082016,49860,17906,57.83,,,,,,/30082016,49920,,,17918,65.33,,,,/30082016,49980,17906,57.83,,,,,,/30082016,50040,,,,,,,18494,58.76/30082016,50100,17906,57.83,,,,,,/30082016,50160,,,,,,,18494,58.76/30082016,50220,17906,57.83,,,,,,/30082016,50280,,,17918,64.94,,,,/30082016,50340,,,,,,,18494,58.79/30082016,50400,17906,57.87,,,,,,/30082016,50460,17906,57.83,,,,,,/30082016,50520,,,,,,,18494,58.79/30082016,50580,17906,57.87,,,,,,/30082016,50640,17906,57.87,,,,,,/30082016,50700,,,,,,,18494,58.79/30082016,50760,,,,,,,18494,58.79/30082016,50820,,,17918,63.70,,,,/30082016,50880,,,17918,63.64,,,,/30082016,50940,17906,57.87,,,,,,/30082016,51000,17906,57.87,,,,,,/30082016,51060,17906,57.87,,,,,,/30082016,51120,17906,57.87,,,,,,/30082016,51180,17906,57.87,,,,,,/30082016,51240,17906,57.87,,,,,,/30082016,51300,,,,,,,18494,58.82/30082016,51360,,,17918,63.08,,,,/30082016,51420,17906,57.87,,,,,,/30082016,51480,17906,57.87,,,,,,/30082016,51540,,,17918,62.90,,,,/30082016,51600,,,17918,62.81,,,,/30082016,51660,17906,57.87,,,,,,/30082016,51720,,,17918,62.63,,,,/30082016,51840,,,,,,,18494,58.85/30082016,51900,17906,57.87,,,,,,/30082016,51960,,,17918,62.42,,,,/30082016,52020,17906,57.90,,,,,,/30082016,52080,,,17918,62.33,,,,/30082016,52140,,,17918,62.27,,,,/30082016,52200,,,17918,62.24,,,,/30082016,52260,17906,57.90,,,,,,/30082016,52320,,,17918,62.24,,,,/30082016,52380,,,,,,,18494,58.88/30082016,52440,,,17918,62.21,,,,/30082016,52500,,,,,,,18494,58.88/30082016,52560,17906,57.93,,,,,,/30082016,52620,,,,,,,18494,58.85/30082016,52680,17906,57.90,,,,,,/30082016,52740,,,17918,61.52,,,,/30082016,52800,,,,,,,18494,58.88/30082016,52860,,,17918,61.22,,,,/30082016,52920,,,,,,,18494,58.88/30082016,52980,,,17918,61.04,,,,/30082016,53040,,,,,,,18494,58.85/30082016,53100,,,17918,60.79,,,,/30082016,53160,17906,57.93,,,,,,/30082016,53220,,,,,,,18494,58.88/30082016,53280,,,17918,60.61,,,,/30082016,53340,17906,57.93,,,,,,/30082016,53400,,,17918,60.55,,,,/30082016,53460,,,,,,,18494,58.88/30082016,53520,,,17918,60.43,,,,/30082016,53580,,,,,,,18494,58.88/30082016,53640,,,,,,,18494,58.91/30082016,53700,17906,57.96,,,,,,/30082016,53760,,,17918,60.22,,,,/30082016,53820,,,,,,,18494,58.91/30082016,53880,,,,,,,18494,58.88/30082016,53940,,,17918,59.98,,,,/30082016,54000,,,,,,,18494,58.88/30082016,54060,,,17918,59.79,,,,/30082016,54120,,,,,,,18494,58.88/30082016,54180,17906,57.93,,,,,,/30082016,54240,,,,,,,18494,58.88/30082016,54300,,,17918,59.43,,,,/30082016,54360,17906,57.93,,,,,,/30082016,54420,,,17918,59.28,,,,/30082016,54480,,,17918,59.18,,,,/30082016,54540,,,,,,,18494,58.91/30082016,54600,,,,,,,18494,58.91/30082016,54660,17906,57.96,,,,,,/30082016,54720,,,,,,,18494,58.91/30082016,54780,17906,57.96,,,,,,/30082016,54840,17906,57.99,,,,,,/30082016,54900,,,17918,58.72,,,,/30082016,54960,17906,57.96,,,,,,/30082016,55020,,,,,,,18494,58.91/30082016,55080,17906,57.99,,,,,,/30082016,55140,,,,,,,18494,58.91/30082016,55200,,,17918,58.54,,,,/30082016,55260,,,,,,,18494,58.91/30082016,55320,,,,,,,18494,58.91/30082016,55380,,,,,,,18494,58.91/30082016,55440,,,17918,58.51,,,,/30082016,55500,17906,57.96,,,,,,/30082016,55560,,,,,,,18494,58.91/30082016,55620,,,,,,,18494,58.91/30082016,55680,,,17918,58.36,,,,/30082016,55740,17906,57.96,,,,,,/30082016,55800,,,,,,,18494,58.88/30082016,55860,,,,,,,18494,58.91/30082016,55920,,,17918,58.30,,,,/30082016,55980,,,,,,,18494,58.91/30082016,56040,17906,57.99,,,,,,/30082016,56100,,,,,,,18494,58.91/30082016,56160,,,17918,57.93,,,,/30082016,56220,,,17918,57.77,,,,/30082016,56280,,,17918,57.65,,,,/30082016,56400,,,,,,,18494,58.91/30082016,56460,17906,57.99,,,,,,/30082016,56520,,,17918,57.43,,,,/30082016,56580,,,,,,,18494,58.91/30082016,56640,,,17918,57.31,,,,/30082016,56700,,,,,,,18494,58.91/30082016,56760,,,,,,,18494,58.91/30082016,56820,,,17918,57.09,,,,/30082016,56880,,,17918,56.91,,,,/30082016,56940,17906,57.99,,,,,,/30082016,57000,,,17918,56.78,,,,/30082016,57060,,,,,,,18494,58.91/30082016,57120,,,17918,56.69,,,,/30082016,57180,,,17918,56.38,,,,/30082016,57240,,,,,,,18494,58.88/30082016,57300,17906,57.99,,,,,,/30082016,57360,17906,57.99,,,,,,/30082016,57480,,,17918,56.10,,,,/30082016,57540,,,,,,,18494,58.91/30082016,57600,,,17918,55.95,,,,/30082016,57660,,,17918,55.88,,,,/30082016,57720,17906,57.99,,,,,,/30082016,57780,,,,,,,18494,58.88/30082016,57840,,,,,,,18494,58.88/30082016,57900,17906,58.02,,,,,,/30082016,57960,17906,57.99,,,,,,/30082016,58020,17906,58.02,,,,,,/30082016,58080,,,17918,55.26,,,,/30082016,58140,17906,58.02,,,,,,/30082016,58200,17906,58.02,,,,,,/30082016,58260,17906,58.02,,,,,,/30082016,58320,17906,58.02,,,,,,/30082016,58380,,,17918,54.82,,,,/30082016,58440,,,,,,,18494,58.88/30082016,58500,17906,58.02,,,,,,/30082016,58560,,,,,,,18494,58.88/30082016,58620,17906,58.02,,,,,,/30082016,58680,,,17918,54.51,,,,/30082016,58740,,,17918,54.38,,,,/30082016,58800,,,,,,,18494,58.88/30082016,58860,,,17918,54.26,,,,/30082016,58920,17906,58.02,,,,,,/30082016,58980,,,17918,53.94,,,,/30082016,59040,17906,58.02,,,,,,/30082016,59100,17906,58.02,,,,,,/30082016,59160,,,,,,,18494,58.88/30082016,59220,,,17918,53.41,,,,/30082016,59280,,,17918,53.12,,,,/30082016,59340,17906,58.02,,,,,,/30082016,59400,,,,,,,18494,58.85/30082016,59460,,,17918,52.77,,,,/30082016,59520,17906,58.05,,,,,,/30082016,59580,17906,58.02,,,,,,/30082016,59640,,,17918,52.49,,,,/30082016,59700,17906,58.02,,,,,,/30082016,59760,,,,,,,18494,58.85/30082016,59820,,,17918,52.36,,,,/30082016,59880,,,17918,52.27,,,,/30082016,59940,,,17918,52.23,,,,/30082016,60000,,,,,,,18494,58.85/30082016,60060,,,,,,,18494,58.85/30082016,60120,,,17918,51.98,,,,/30082016,60180,17906,58.02,,,,,,/30082016,60240,,,17918,51.82,,,,/30082016,60300,,,17918,51.76,,,,/30082016,60360,17906,58.05,,,,,,/30082016,60420,,,,,,,18494,58.85/30082016,60480,17906,58.02,,,,,,/30082016,60540,,,,,,,18494,58.82/30082016,60660,,,17918,51.18,,,,/30082016,60720,,,17918,50.89,,,,/30082016,60780,17906,58.02,,,,,,/30082016,60840,,,17918,50.77,,,,/30082016,60900,,,,,,,18494,58.82/30082016,60960,,,,,,,18494,58.82/30082016,61080,17906,58.02,,,,,,/30082016,61140,17906,58.02,,,,,,/30082016,61200,17906,58.02,,,,,,/30082016,61260,,,,,,,18494,58.82/30082016,61320,17906,58.02,,,,,,/30082016,61380,17906,58.02,,,,,,/30082016,61440,17906,58.02,,,,,,/30082016,61500,,,,,,,18494,58.82/30082016,61560,,,17918,49.58,,,,/30082016,61620,17906,58.02,,,,,,/30082016,61680,,,,,,,18494,58.82/30082016,61740,,,,,,,18494,58.82/30082016,61800,17906,58.02,,,,,,/30082016,61860,,,17918,48.80,,,,/30082016,61860,,,,,,,18494,58.82/30082016,61920,17906,58.02,,,,,,/30082016,61980,17906,58.02,,,,,,/30082016,62040,17906,58.02,,,,,,/30082016,62100,,,17918,48.38,,,,/30082016,62160,,,,,,,18494,58.79/30082016,62220,17906,58.02,,,,,,/30082016,62280,,,17918,48.12,,,,/30082016,62340,,,17918,48.02,,,,/30082016,62400,,,,,,,18494,58.79/30082016,62460,17906,58.02,,,,,,/30082016,62520,,,,,,,18494,58.79/30082016,62580,,,17918,47.63,,,,/30082016,62640,,,,,,,18494,58.79/30082016,62700,,,17918,47.50,,,,/30082016,62760,,,,,,,18494,58.79/30082016,62820,17906,58.05,,,,,,/30082016,62880,17906,58.05,,,,,,/30082016,62940,,,17918,47.27,,,,/30082016,63000,17906,58.02,,,,,,/30082016,63120,17906,58.05,,,,,,/30082016,63180,,,17918,47.04,,,,/30082016,63240,,,,,,,18494,58.79/30082016,63300,,,17918,46.85,,,,/30082016,63360,17906,58.02,,,,,,/30082016,63420,,,17918,46.68,,,,/30082016,63480,17906,58.02,,,,,,/30082016,63540,,,,,,,18494,58.79/30082016,63600,17906,57.99,,,,,,/30082016,63660,,,17918,46.36,,,,/30082016,63720,17906,58.02,,,,,,/30082016,63780,,,,,,,18494,58.82/30082016,63840,,,17918,46.16,,,,/30082016,63900,17906,58.02,,,,,,/30082016,63960,,,17918,46.09,,,,/30082016,64020,17906,58.02,,,,,,/30082016,64080,,,17918,45.93,,,,/30082016,64140,17906,58.02,,,,,,/30082016,64200,,,17918,45.83,,,,/30082016,64260,,,17918,45.70,,,,/30082016,64320,17906,58.05,,,,,,/30082016,64380,17906,58.02,,,,,,/30082016,64440,,,,,,,18494,58.79/30082016,64500,,,17918,45.57,,,,/30082016,64560,,,,,,,18494,58.79/30082016,64620,17906,58.02,,,,,,/30082016,64680,17906,58.02,,,,,,/30082016,64740,,,17918,45.40,,,,/30082016,64800,17906,58.02,,,,,,/30082016,64860,,,17918,45.34,,,,/30082016,64920,,,17918,45.34,,,,/30082016,64980,,,17918,45.37,,,,/30082016,65040,17906,58.05,,,,,,/30082016,65100,,,17918,45.30,,,,/30082016,65160,,,,,,,18494,58.79/30082016,65220,,,17918,45.30,,,,/30082016,65280,17906,58.02,,,,,,/30082016,65340,,,,,,,18494,58.79/30082016,65400,17906,57.99,,,,,,/30082016,65460,,,17918,45.11,,,,/30082016,65520,,,17918,45.04,,,,/30082016,65580,,,17918,44.97,,,,/30082016,65640,17906,58.02,,,,,,/30082016,65700,,,,,,,18494,58.76/30082016,65760,17906,58.02,,,,,,/30082016,65820,17906,58.02,,,,,,/30082016,65880,,,17918,45.04,,,,/30082016,65940,17906,58.02,,,,,,/30082016,66000,,,17918,44.91,,,,/30082016,66060,,,17918,44.78,,,,/30082016,66120,,,,,,,18494,58.76/30082016,66180,17906,58.02,,,,,,/30082016,66240,17906,58.02,,,,,,/30082016,66300,,,17918,44.58,,,,/30082016,66360,,,,,,,18494,58.76/30082016,66420,,,,,,,18494,58.72/30082016,66480,17906,58.02,,,,,,/30082016,66540,,,17918,44.21,,,,/30082016,66600,,,,,,,18494,58.72/30082016,66660,,,17918,44.05,,,,/30082016,66780,,,,,,,18494,58.72/30082016,66840,,,,,,,18494,58.72/30082016,66900,,,17918,43.58,,,,/30082016,66960,,,17918,43.45,,,,/30082016,67020,17906,58.02,,,,,,/30082016,67140,,,17918,43.18,,,,/30082016,67200,17906,58.05,,,,,,/30082016,67320,,,,,,,18494,58.69/30082016,67380,,,17918,42.98,,,,/30082016,67440,,,,,,,18494,58.66/30082016,67500,,,17918,42.85,,,,/30082016,67560,,,,,,,18494,58.66/30082016,67620,,,17918,42.68,,,,/30082016,67680,,,,,,,18494,58.69/30082016,67740,,,17918,42.68,,,,/30082016,67800,17906,58.05,,,,,,/30082016,67860,,,,,,,18494,58.66/30082016,67920,17906,58.05,,,,,,/30082016,67980,,,17918,42.58,,,,/30082016,68040,,,,,,,18494,58.66/30082016,68100,17906,58.05,,,,,,/30082016,68160,,,17918,42.38,,,,/30082016,68220,17906,58.05,,,,,,/30082016,68280,17906,58.05,,,,,,/30082016,68340,17906,58.05,,,,,,/30082016,68400,,,,,,,18494,58.63/30082016,68460,,,17918,42.11,,,,/30082016,68520,,,17918,42.08,,,,/30082016,68580,17906,58.05,,,,,,/30082016,68640,,,17918,42.04,,,,/30082016,68700,,,,,,,18494,58.60/30082016,68760,,,,,,,18494,58.60/30082016,68820,,,,,,,18494,58.60/30082016,68880,17906,58.05,,,,,,/30082016,68940,17906,58.05,,,,,,/30082016,69000,,,17918,41.98,,,,/30082016,69060,,,,,,,18494,58.57/30082016,69120,17906,58.05,,,,,,/30082016,69180,17906,58.05,,,,,,/30082016,69240,,,17918,41.98,,,,/30082016,69300,,,17918,41.98,,,,/30082016,69360,,,,,,,18494,58.54/30082016,69420,,,17918,42.04,,,,/30082016,69480,,,,,,,18494,58.51/30082016,69540,,,,,,,18494,58.54/30082016,69600,17906,58.05,,,,,,/30082016,69660,,,17918,42.04,,,,/30082016,69720,,,17918,42.11,,,,/30082016,69780,,,,,,,18494,58.51/30082016,69840,17906,58.08,,,,,,/30082016,69900,17906,58.05,,,,,,/30082016,69960,,,17918,42.18,,,,/30082016,70020,,,,,,,18494,58.51/30082016,70080,,,,,,,18494,58.48/30082016,70140,,,17918,42.31,,,,/30082016,70200,17906,58.05,,,,,,/30082016,70260,,,,,,,18494,58.48/30082016,70320,17906,58.08,,,,,,/30082016,70380,,,,,,,18494,58.48/30082016,70440,,,,,,,18494,58.48/30082016,70500,17906,58.05,,,,,,/30082016,70560,17906,58.05,,,,,,/30082016,70620,,,,,,,18494,58.45/30082016,70680,17906,58.05,,,,,,/30082016,70740,,,17918,42.85,,,,/30082016,70800,,,,,,,18494,58.45/30082016,70860,17906,58.05,,,,,,/30082016,70920,17906,58.05,,,,,,/30082016,70980,17906,58.08,,,,,,/30082016,71040,,,17918,43.21,,,,/30082016,71100,,,,,,,18494,58.42/30082016,71160,,,,,,,18494,58.42/30082016,71220,,,17918,43.58,,,,/30082016,71280,,,,,,,18494,58.42/30082016,71340,,,,,,,18494,58.42/30082016,71460,,,17918,43.71,,,,/30082016,71520,,,17918,43.81,,,,/30082016,71580,,,17918,43.88,,,,/30082016,71640,,,,,,,18494,58.39/30082016,71760,,,,,,,18494,58.36/30082016,71820,17906,58.08,,,,,,/30082016,71880,,,,,,,18494,58.36/30082016,71940,17906,58.08,,,,,,/30082016,72000,,,,,,,18494,58.36/30082016,72060,17906,58.08,,,,,,/30082016,72120,,,,,,,18494,58.36/30082016,72180,17906,58.08,,,,,,/30082016,72240,,,17918,44.68,,,,/30082016,72300,17906,58.05,,,,,,/30082016,72360,17906,58.08,,,,,,/30082016,72420,,,,,,,18494,58.36/30082016,72480,,,,,,,18494,58.33/30082016,72540,,,,,,,18494,58.33/30082016,72600,17906,58.05,,,,,,/30082016,72660,,,,,,,18494,58.33/30082016,72720,,,,,,,18494,58.33/30082016,72780,,,17918,45.17,,,,/30082016,72840,,,17918,45.34,,,,/30082016,72900,,,,,,,18494,58.30/30082016,72960,17906,58.08,,,,,,/30082016,73020,17906,58.08,,,,,,/30082016,73080,,,,,,,18494,58.30/30082016,73140,17906,58.11,,,,,,/30082016,73200,17906,58.08,,,,,,/30082016,73260,,,17918,45.86,,,,/30082016,73380,,,17918,45.96,,,,/30082016,73440,,,17918,46.00,,,,/30082016,73500,,,,,,,18494,58.26/30082016,73560,,,17918,46.16,,,,/30082016,73620,17906,58.08,,,,,,/30082016,73680,17906,58.08,,,,,,/30082016,73740,,,17918,46.39,,,,/30082016,73800,17906,58.11,,,,,,/30082016,73860,,,17918,46.52,,,,/30082016,73980,,,,,,,18494,58.23/30082016,74040,,,,,,,18494,58.23/30082016,74100,,,,,,,18494,58.20/30082016,74160,,,17918,46.88,,,,/30082016,74220,17906,58.08,,,,,,/30082016,74280,,,17918,47.01,,,,/30082016,74340,,,,,,,18494,58.20/30082016,74400,,,,,,,18494,58.20/30082016,74520,17906,58.11,,,,,,/30082016,74580,,,17918,47.31,,,,/30082016,74640,,,,,,,18494,58.17/30082016,74700,,,17918,47.40,,,,/30082016,74760,,,,,,,18494,58.17/30082016,74820,,,17918,47.53,,,,/30082016,74880,,,,,,,18494,58.17/30082016,74940,17906,58.08,,,,,,/30082016,75000,,,,,,,18494,58.14/30082016,75060,,,,,,,18494,58.14/30082016,75120,17906,58.11,,,,,,/30082016,75180,,,,,,,18494,58.14/30082016,75240,,,17918,47.92,,,,/30082016,75300,17906,58.11,,,,,,/30082016,75360,,,17918,48.02,,,,/30082016,75420,,,,,,,18494,58.11/30082016,75480,,,17918,48.15,,,,/30082016,75540,,,,,,,18494,58.11/30082016,75600,,,,,,,18494,58.11/30082016,75660,,,17918,48.31,,,,/30082016,75720,,,17918,48.41,,,,/30082016,75780,,,17918,48.44,,,,/30082016,75840,,,,,,,18494,58.08/30082016,75900,,,17918,48.61,,,,/30082016,75960,,,17918,48.67,,,,/30082016,76020,,,,,,,18494,58.08/30082016,76080,,,17918,48.83,,,,/30082016,76140,,,,,,,18494,58.05/30082016,76200,,,17918,49.00,,,,/30082016,76320,,,17918,49.12,,,,/30082016,76380,17906,58.14,,,,,,/30082016,76440,,,17918,49.22,,,,/30082016,76560,17906,58.17,,,,,,/30082016,76620,17906,58.17,,,,,,/30082016,76740,17906,58.17,,,,,,/30082016,76800,,,17918,49.67,,,,/30082016,76860,,,,,,,18494,58.02/30082016,76920,17906,58.17,,,,,,/30082016,76980,17906,58.17,,,,,,/30082016,77040,17906,58.20,,,,,,/30082016,77100,,,,,,,18494,57.99/30082016,77160,,,,,,,18494,57.99/30082016,77220,,,,,,,18494,57.99/30082016,77280,,,17918,50.19,,,,/30082016,77340,,,,,,,18494,57.99/30082016,77400,,,17918,50.38,,,,/30082016,77460,17906,58.20,,,,,,/30082016,77520,,,17918,50.51,,,,/30082016,77580,,,,,,,18494,57.96/30082016,77640,,,17918,50.57,,,,/30082016,77700,17906,58.26,,,,,,/30082016,77760,,,,,,,18494,57.96/30082016,77820,,,,,,,18494,57.93/30082016,77880,17906,58.23,,,,,,/30082016,77940,17906,58.26,,,,,,/30082016,78000,,,,,,,18494,57.93/30082016,78060,,,,,,,18494,57.93/30082016,78120,,,,,,,18494,57.93/30082016,78180,,,,,,,18494,57.93/30082016,78240,,,,,,,18494,57.90/30082016,78300,,,17918,51.34,,,,/30082016,78360,,,17918,51.47,,,,/30082016,78480,17906,58.30,,,,,,/30082016,78540,,,,,,,18494,57.90/30082016,78600,17906,58.30,,,,,,/30082016,78660,,,,,,,18494,57.90/30082016,78720,17906,58.33,,,,,,/30082016,78780,,,17918,51.85,,,,/30082016,78900,,,17918,51.92,,,,/30082016,78960,17906,58.33,,,,,,/30082016,79020,,,17918,52.01,,,,/30082016,79080,17906,58.33,,,,,,/30082016,79140,17906,58.33,,,,,,/30082016,79200,,,,,,,18494,57.87/30082016,79260,,,,,,,18494,57.87/30082016,79320,17906,58.33,,,,,,/30082016,79380,,,,,,,18494,57.83/30082016,79440,,,17918,52.36,,,,/30082016,79500,,,,,,,18494,57.87/30082016,79560,,,17918,52.49,,,,/30082016,79620,,,17918,52.52,,,,/30082016,79680,17906,58.33,,,,,,/30082016,79740,,,17918,52.65,,,,/30082016,79800,17906,58.33,,,,,,/30082016,79860,17906,58.33,,,,,,/30082016,79920,,,,,,,18494,57.80/30082016,79980,,,,,,,18494,57.80/30082016,80040,,,,,,,18494,57.80/30082016,80100,,,17918,52.90,,,,/30082016,80160,,,17918,52.93,,,,/30082016,80220,,,17918,53.00,,,,/30082016,80280,,,,,,,18494,57.80/30082016,80340,,,17918,53.09,,,,/30082016,80400,17906,58.33,,,,,,/30082016,80460,,,,,,,18494,57.77/30082016,80520,,,17918,53.12,,,,/30082016,80580,,,,,,,18494,57.77/30082016,80640,17906,58.33,,,,,,/30082016,80700,,,17918,53.25,,,,/30082016,80760,17906,58.33,,,,,,/30082016,80820,17906,58.33,,,,,,/30082016,80880,,,,,,,18494,57.77/30082016,81000,,,,,,,18494,57.74/30082016,81060,,,17918,53.63,,,,/30082016,81120,,,,,,,18494,57.74/30082016,81180,,,17918,53.72,,,,/30082016,81240,,,,,,,18494,57.74/30082016,81300,,,17918,53.88,,,,/30082016,81360,17906,58.33,,,,,,/30082016,81420,,,17918,54.01,,,,/30082016,81480,,,,,,,18494,57.74/30082016,81540,,,17918,54.07,,,,/30082016,81600,,,17918,54.19,,,,/30082016,81660,,,17918,54.29,,,,/30082016,81720,17906,58.30,,,,,,/30082016,81780,,,17918,54.45,,,,/30082016,81840,17906,58.30,,,,,,/30082016,81900,,,17918,54.54,,,,/30082016,81960,,,17918,54.54,,,,/30082016,82020,,,17918,54.60,,,,/30082016,82080,17906,58.30,,,,,,/30082016,82140,17906,58.30,,,,,,/30082016,82200,17906,58.30,,,,,,/30082016,82260,17906,58.30,,,,,,/30082016,82320,,,17918,54.85,,,,/30082016,82380,17906,58.26,,,,,,/30082016,82440,,,17918,54.92,,,,/30082016,82500,,,,,,,18494,57.68/30082016,82560,17906,58.26,,,,,,/30082016,82620,,,17918,55.13,,,,/30082016,82680,,,,,,,18494,57.68/30082016,82740,,,17918,55.23,,,,/30082016,82800,,,17918,55.32,,,,/30082016,82860,,,,,,,18494,57.65/30082016,82920,,,17918,55.42,,,,/30082016,82980,,,,,,,18494,57.65/30082016,83040,17906,58.23,,,,,,/30082016,83100,,,17918,55.57,,,,/30082016,83160,,,17918,55.70,,,,/30082016,83220,,,,,,,18494,57.62/30082016,83280,17906,58.23,,,,,,/30082016,83340,,,17918,55.82,,,,/30082016,83400,,,17918,55.91,,,,/30082016,83460,,,17918,55.98,,,,/30082016,83520,,,,,,,18494,57.62/30082016,83580,,,,,,,18494,57.62/30082016,83640,,,17918,56.13,,,,/30082016,83700,,,17918,56.19,,,,/30082016,83760,,,17918,56.29,,,,/30082016,83880,,,,,,,18494,57.62/30082016,83940,,,17918,56.41,,,,/30082016,84000,,,17918,56.47,,,,/30082016,84060,17906,58.17,,,,,,/30082016,84120,,,,,,,18494,57.59/30082016,84180,,,,,,,18494,57.62/30082016,84300,,,17918,56.78,,,,/30082016,84360,,,,,,,18494,57.59/30082016,84420,17906,58.17,,,,,,/30082016,84480,,,,,,,18494,57.59/30082016,84540,,,,,,,18494,57.59/30082016,84600,17906,58.14,,,,,,/30082016,84660,,,17918,57.19,,,,/30082016,84720,,,,,,,18494,57.56/30082016,84780,,,17918,57.28,,,,/30082016,84840,,,,,,,18494,57.59/30082016,84900,17906,58.14,,,,,,/30082016,84960,,,,,,,18494,57.56/30082016,85080,,,,,,,18494,57.56/30082016,85200,,,,,,,18494,57.56/30082016,85260,17906,58.14,,,,,,/30082016,85320,,,17918,57.77,,,,/30082016,85380,,,17918,57.83,,,,/30082016,85440,17906,58.14,,,,,,/30082016,85500,17906,58.14,,,,,,/30082016,85560,,,17918,57.99,,,,/30082016,85620,17906,58.11,,,,,,/30082016,85680,,,,,,,18494,57.56/30082016,85740,17906,58.11,,,,,,/30082016,85800,,,,,,,18494,57.53/30082016,85860,,,,,,,18494,57.53/30082016,85920,17906,58.11,,,,,,/30082016,85980,,,,,,,18494,57.56/30082016,86040,17906,58.11,,,,,,/30082016,86100,,,17918,58.48,,,,/30082016,86160,17906,58.11,,,,,,/30082016,86220,,,17918,58.54,,,,/30082016,86280,17906,58.11,,,,,,/30082016,86340,,,,,,,18494,57.53/