30082015,0,,,,,17890,,,/30082015,60,,,,,,,18494,66.03/30082015,120,,,,,,,18494,66.03/30082015,180,17906,67.92,,,,,,/30082015,240,,,,,17890,,,/30082015,300,,,,,,,18494,66.03/30082015,360,,,,,17890,,,/30082015,420,17906,67.92,,,,,,/30082015,480,,,,,17890,,,/30082015,540,,,,,,,18494,66.03/30082015,540,17906,67.89,,,,,,/30082015,600,,,,,17890,,,/30082015,660,,,,,,,18494,66.00/30082015,720,,,17918,69.56,,,,/30082015,780,,,,,,,18494,66.03/30082015,840,,,,,,,18494,66.03/30082015,900,,,,,17890,,,/30082015,960,,,17918,69.73,,,,/30082015,1020,,,,,,,18494,66.03/30082015,1080,17906,67.86,,,,,,/30082015,1140,,,,,17890,,,/30082015,1200,,,,,17890,,,/30082015,1260,17906,67.86,,,,,,/30082015,1320,,,17918,69.90,,,,/30082015,1380,,,17918,69.96,,,,/30082015,1440,,,,,,,18494,66.06/30082015,1500,17906,67.86,,,,,,/30082015,1560,,,,,,,18494,66.09/30082015,1620,17906,67.83,,,,,,/30082015,1680,,,,,17890,,,/30082015,1740,17906,67.83,,,,,,/30082015,1800,,,,,,,18494,66.09/30082015,1860,17906,67.83,,,,,,/30082015,1920,,,17918,70.38,,,,/30082015,1980,,,,,17890,,,/30082015,2040,17906,67.80,,,,,,/30082015,2100,,,,,17890,,,/30082015,2160,17906,67.77,,,,,,/30082015,2220,17906,67.77,,,,,,/30082015,2280,,,17918,70.53,,,,/30082015,2340,17906,67.80,,,,,,/30082015,2400,17906,67.80,,,,,,/30082015,2460,17906,67.80,,,,,,/30082015,2520,,,17918,70.70,,,,/30082015,2580,17906,67.80,,,,,,/30082015,2640,17906,67.80,,,,,,/30082015,2700,,,,,,,18494,66.06/30082015,2760,,,,,17890,,,/30082015,2820,17906,67.80,,,,,,/30082015,2880,,,17918,70.84,,,,/30082015,2940,,,,,,,18494,66.03/30082015,3000,,,,,,,18494,66.06/30082015,3060,,,17918,70.89,,,,/30082015,3120,,,,,17890,,,/30082015,3180,,,17918,70.95,,,,/30082015,3240,17906,67.77,,,,,,/30082015,3300,,,17918,70.98,,,,/30082015,3360,,,,,17890,,,/30082015,3420,,,,,17890,,,/30082015,3480,,,17918,71.06,,,,/30082015,3540,,,,,,,18494,66.03/30082015,3600,,,,,,,18494,66.03/30082015,3660,,,17918,71.12,,,,/30082015,3720,17906,67.75,,,,,,/30082015,3780,,,,,17890,,,/30082015,3840,,,,,17890,,,/30082015,3900,17906,67.75,,,,,,/30082015,3960,17906,67.75,,,,,,/30082015,4020,,,,,,,18494,65.97/30082015,4080,,,,,,,18494,65.97/30082015,4140,,,,,17890,,,/30082015,4200,17906,67.75,,,,,,/30082015,4260,17906,67.75,,,,,,/30082015,4320,17906,67.75,,,,,,/30082015,4380,,,17918,71.49,,,,/30082015,4440,,,,,17890,,,/30082015,4500,,,17918,71.54,,,,/30082015,4560,17906,67.75,,,,,,/30082015,4620,17906,67.77,,,,,,/30082015,4740,,,,,,,18494,65.91/30082015,4800,,,,,,,18494,65.91/30082015,4860,,,,,,,18494,65.91/30082015,4920,17906,67.75,,,,,,/30082015,4980,17906,67.77,,,,,,/30082015,5040,,,,,17890,,,/30082015,5100,,,,,17890,,,/30082015,5160,17906,67.77,,,,,,/30082015,5220,,,17918,71.80,,,,/30082015,5280,17906,67.77,,,,,,/30082015,5340,,,17918,71.85,,,,/30082015,5400,17906,67.77,,,,,,/30082015,5460,,,,,17890,,,/30082015,5520,,,,,,,18494,65.82/30082015,5580,,,,,,,18494,65.80/30082015,5640,,,,,17890,,,/30082015,5700,,,,,,,18494,65.80/30082015,5760,,,,,17890,,,/30082015,5820,,,,,,,18494,65.77/30082015,5880,17906,67.77,,,,,,/30082015,5940,,,,,17890,,,/30082015,6000,,,,,17890,,,/30082015,6060,,,,,,,18494,65.74/30082015,6120,,,,,17890,,,/30082015,6180,,,,,17890,,,/30082015,6240,,,17918,72.22,,,,/30082015,6300,,,,,,,18494,65.74/30082015,6360,,,,,,,18494,65.71/30082015,6420,,,17918,72.25,,,,/30082015,6480,,,17918,72.27,,,,/30082015,6540,,,,,17890,,,/30082015,6600,,,,,17890,,,/30082015,6660,,,17918,72.33,,,,/30082015,6720,,,17918,72.36,,,,/30082015,6780,,,17918,72.36,,,,/30082015,6840,17906,67.86,,,,,,/30082015,6900,17906,67.86,,,,,,/30082015,6960,,,17918,72.44,,,,/30082015,7020,,,,,,,18494,65.62/30082015,7080,17906,67.89,,,,,,/30082015,7140,,,17918,72.53,,,,/30082015,7200,,,,,17890,,,/30082015,7260,,,17918,72.61,,,,/30082015,7320,,,,,,,18494,65.59/30082015,7380,,,,,17890,,,/30082015,7440,,,17918,72.64,,,,/30082015,7500,,,,,,,18494,65.56/30082015,7560,,,,,17890,,,/30082015,7620,17906,67.92,,,,,,/30082015,7680,17906,67.95,,,,,,/30082015,7740,,,17918,72.95,,,,/30082015,7800,,,17918,73.00,,,,/30082015,7860,17906,67.95,,,,,,/30082015,7920,,,,,,,18494,65.56/30082015,7980,17906,67.95,,,,,,/30082015,8040,,,17918,73.28,,,,/30082015,8100,,,,,17890,,,/30082015,8160,,,17918,73.39,,,,/30082015,8220,,,17918,73.42,,,,/30082015,8280,,,,,,,18494,65.56/30082015,8340,,,,,,,18494,65.59/30082015,8400,,,17918,73.47,,,,/30082015,8460,17906,67.98,,,,,,/30082015,8520,,,,,17890,,,/30082015,8580,,,,,,,18494,65.56/30082015,8640,,,,,17890,,,/30082015,8700,,,,,17890,,,/30082015,8760,,,,,17890,,,/30082015,8820,17906,68.01,,,,,,/30082015,8880,,,,,,,18494,65.53/30082015,8940,17906,68.01,,,,,,/30082015,9000,,,,,,,18494,65.53/30082015,9060,17906,68.03,,,,,,/30082015,9120,,,17918,73.95,,,,/30082015,9180,17906,68.03,,,,,,/30082015,9240,17906,68.03,,,,,,/30082015,9300,,,17918,73.97,,,,/30082015,9360,17906,68.03,,,,,,/30082015,9420,,,,,17890,,,/30082015,9480,,,,,,,18494,65.50/30082015,9540,,,,,17890,,,/30082015,9600,17906,68.06,,,,,,/30082015,9660,17906,68.09,,,,,,/30082015,9720,,,17918,73.97,,,,/30082015,9780,,,17918,74.03,,,,/30082015,9840,,,17918,74.06,,,,/30082015,9900,,,,,17890,,,/30082015,9960,,,17918,74.11,,,,/30082015,10020,,,17918,74.25,,,,/30082015,10080,,,,,17890,,,/30082015,10140,,,,,17890,,,/30082015,10200,,,17918,74.42,,,,/30082015,10260,,,,,17890,,,/30082015,10320,,,17918,74.58,,,,/30082015,10380,,,17918,74.66,,,,/30082015,10440,,,,,,,18494,65.41/30082015,10500,17906,68.18,,,,,,/30082015,10560,17906,68.18,,,,,,/30082015,10620,,,17918,74.77,,,,/30082015,10680,,,,,17890,,,/30082015,10740,,,,,,,18494,65.41/30082015,10800,17906,68.24,,,,,,/30082015,10860,17906,68.21,,,,,,/30082015,10920,,,,,17890,,,/30082015,10980,,,,,,,18494,65.41/30082015,11040,,,17918,74.88,,,,/30082015,11100,,,,,,,18494,65.38/30082015,11160,,,,,,,18494,65.36/30082015,11220,,,,,17890,,,/30082015,11280,,,,,,,18494,65.33/30082015,11340,,,,,17890,,,/30082015,11400,,,17918,74.94,,,,/30082015,11460,,,,,17890,,,/30082015,11520,,,,,,,18494,65.15/30082015,11580,17906,68.21,,,,,,/30082015,11640,,,17918,75.02,,,,/30082015,11700,17906,68.21,,,,,,/30082015,11760,,,17918,75.08,,,,/30082015,11820,,,17918,75.13,,,,/30082015,11880,17906,68.21,,,,,,/30082015,11940,17906,68.24,,,,,,/30082015,12000,,,17918,75.24,,,,/30082015,12060,17906,68.24,,,,,,/30082015,12120,,,,,17890,,,/30082015,12180,,,,,17890,,,/30082015,12240,,,,,,,18494,64.91/30082015,12300,,,,,17890,,,/30082015,12360,,,,,17890,,,/30082015,12420,,,,,,,18494,64.91/30082015,12480,,,,,17890,,,/30082015,12540,,,,,,,18494,64.91/30082015,12660,17906,68.21,,,,,,/30082015,12720,17906,68.21,,,,,,/30082015,12780,,,17918,75.57,,,,/30082015,12840,,,17918,75.63,,,,/30082015,12900,,,,,,,18494,65.06/30082015,12960,17906,68.21,,,,,,/30082015,13020,,,17918,75.63,,,,/30082015,13080,,,17918,75.63,,,,/30082015,13140,,,,,17890,,,/30082015,13200,17906,68.18,,,,,,/30082015,13260,,,,,,,18494,65.12/30082015,13320,17906,68.18,,,,,,/30082015,13380,,,17918,75.76,,,,/30082015,13440,,,,,,,18494,65.15/30082015,13500,,,17918,75.76,,,,/30082015,13560,,,,,17890,,,/30082015,13620,,,17918,75.79,,,,/30082015,13680,17906,68.18,,,,,,/30082015,13740,,,17918,75.84,,,,/30082015,13800,17906,68.18,,,,,,/30082015,13860,,,,,17890,,,/30082015,13920,,,,,,,18494,65.30/30082015,13980,,,,,,,18494,65.30/30082015,14040,17906,68.15,,,,,,/30082015,14100,,,,,,,18494,65.30/30082015,14160,,,,,,,18494,65.33/30082015,14220,17906,68.15,,,,,,/30082015,14280,,,17918,75.87,,,,/30082015,14340,,,,,17890,,,/30082015,14400,,,,,17890,,,/30082015,14460,,,,,17890,,,/30082015,14520,17906,68.12,,,,,,/30082015,14580,,,,,17890,,,/30082015,14640,,,,,,,18494,65.41/30082015,14700,,,17918,76.09,,,,/30082015,14760,,,,,,,18494,65.44/30082015,14820,,,,,17890,,,/30082015,14880,,,,,17890,,,/30082015,14940,,,,,17890,,,/30082015,15000,,,,,17890,,,/30082015,15060,,,,,,,18494,65.50/30082015,15120,,,,,17890,,,/30082015,15180,17906,68.12,,,,,,/30082015,15240,,,,,17890,,,/30082015,15300,17906,68.12,,,,,,/30082015,15360,,,17918,76.23,,,,/30082015,15420,,,,,17890,,,/30082015,15480,17906,68.12,,,,,,/30082015,15540,17906,68.12,,,,,,/30082015,15600,,,,,,,18494,65.53/30082015,15660,,,17918,76.33,,,,/30082015,15720,,,,,,,18494,65.53/30082015,15780,,,,,,,18494,65.53/30082015,15840,17906,68.15,,,,,,/30082015,15900,17906,68.12,,,,,,/30082015,15960,,,17918,76.50,,,,/30082015,16020,,,,,17890,,,/30082015,16080,,,,,17890,,,/30082015,16140,17906,68.12,,,,,,/30082015,16200,,,17918,76.47,,,,/30082015,16260,,,,,17890,,,/30082015,16320,,,17918,76.47,,,,/30082015,16380,,,17918,76.44,,,,/30082015,16440,,,,,17890,,,/30082015,16500,,,,,17890,,,/30082015,16560,,,17918,76.39,,,,/30082015,16560,17906,68.09,,,,,,/30082015,16620,,,17918,76.39,,,,/30082015,16680,,,,,17890,,,/30082015,16740,,,,,17890,,,/30082015,16800,,,,,,,18494,65.65/30082015,16860,17906,68.09,,,,,,/30082015,16920,,,17918,76.36,,,,/30082015,16980,,,,,17890,,,/30082015,17040,,,17918,76.36,,,,/30082015,17100,,,,,17890,,,/30082015,17160,,,,,17890,,,/30082015,17220,,,,,,,18494,65.68/30082015,17280,,,,,,,18494,65.68/30082015,17340,,,,,,,18494,65.68/30082015,17400,,,17918,76.33,,,,/30082015,17460,,,17918,76.33,,,,/30082015,17520,,,,,17890,,,/30082015,17580,,,,,,,18494,65.68/30082015,17640,,,,,,,18494,65.68/30082015,17700,,,17918,76.39,,,,/30082015,17760,,,,,,,18494,65.68/30082015,17820,,,17918,76.33,,,,/30082015,17880,,,,,,,18494,65.71/30082015,17940,,,,,17890,,,/30082015,18000,,,,,,,18494,65.68/30082015,18060,,,,,,,18494,65.68/30082015,18120,,,,,17890,,,/30082015,18180,17906,68.09,,,,,,/30082015,18240,17906,68.09,,,,,,/30082015,18300,,,,,,,18494,65.71/30082015,18360,,,,,17890,,,/30082015,18420,17906,68.06,,,,,,/30082015,18480,,,17918,76.63,,,,/30082015,18540,,,,,,,18494,65.71/30082015,18600,17906,68.06,,,,,,/30082015,18660,,,17918,76.72,,,,/30082015,18720,,,,,,,18494,65.71/30082015,18780,,,,,17890,,,/30082015,18840,,,17918,76.80,,,,/30082015,18900,,,17918,76.85,,,,/30082015,18960,,,17918,76.82,,,,/30082015,19020,,,,,,,18494,65.71/30082015,19080,17906,68.09,,,,,,/30082015,19140,,,17918,76.82,,,,/30082015,19200,,,17918,76.82,,,,/30082015,19260,,,,,17890,,,/30082015,19320,,,,,,,18494,65.71/30082015,19380,,,,,,,18494,65.71/30082015,19440,,,17918,76.82,,,,/30082015,19500,,,17918,76.82,,,,/30082015,19560,,,17918,76.82,,,,/30082015,19620,,,,,17890,,,/30082015,19680,,,,,17890,,,/30082015,19740,,,,,,,18494,65.74/30082015,19800,,,17918,76.82,,,,/30082015,19860,17906,68.06,,,,,,/30082015,19920,17906,68.06,,,,,,/30082015,19980,,,17918,76.82,,,,/30082015,20040,17906,68.06,,,,,,/30082015,20100,,,,,,,18494,65.74/30082015,20160,,,,,,,18494,65.74/30082015,20220,,,17918,76.82,,,,/30082015,20280,,,,,17890,,,/30082015,20340,17906,68.03,,,,,,/30082015,20400,,,,,17890,,,/30082015,20460,,,,,,,18494,65.74/30082015,20520,,,,,17890,,,/30082015,20580,17906,68.03,,,,,,/30082015,20640,17906,68.03,,,,,,/30082015,20700,,,,,17890,,,/30082015,20760,,,,,,,18494,65.74/30082015,20820,17906,68.03,,,,,,/30082015,20880,,,,,17890,,,/30082015,20940,,,,,17890,,,/30082015,21000,,,,,17890,,,/30082015,21060,17906,68.03,,,,,,/30082015,21120,,,17918,76.88,,,,/30082015,21180,,,17918,76.91,,,,/30082015,21240,,,17918,76.93,,,,/30082015,21300,17906,68.03,,,,,,/30082015,21360,,,,,17890,,,/30082015,21420,17906,68.01,,,,,,/30082015,21480,17906,68.01,,,,,,/30082015,21540,,,17918,77.07,,,,/30082015,21600,,,,,,,18494,65.74/30082015,21660,,,,,17890,,,/30082015,21720,,,,,,,18494,65.74/30082015,21780,17906,68.01,,,,,,/30082015,21840,,,17918,77.20,,,,/30082015,21900,,,,,17890,,,/30082015,21960,,,,,17890,,,/30082015,22020,,,17918,77.31,,,,/30082015,22080,17906,67.98,,,,,,/30082015,22140,,,17918,77.34,,,,/30082015,22200,,,,,17890,,,/30082015,22260,17906,68.01,,,,,,/30082015,22320,,,,,17890,,,/30082015,22380,,,,,,,18494,65.74/30082015,22440,,,,,17890,,,/30082015,22500,,,,,17890,,,/30082015,22560,,,17918,77.36,,,,/30082015,22620,,,,,17890,,,/30082015,22680,,,17918,77.34,,,,/30082015,22740,,,17918,77.36,,,,/30082015,22800,,,,,17890,,,/30082015,22860,,,,,17890,,,/30082015,22920,,,17918,77.39,,,,/30082015,22980,,,,,17890,,,/30082015,23040,,,,,,,18494,65.77/30082015,23100,,,,,,,18494,65.77/30082015,23160,,,,,17890,,,/30082015,23220,,,17918,77.50,,,,/30082015,23280,,,,,17890,,,/30082015,23340,,,17918,77.50,,,,/30082015,23400,,,17918,77.53,,,,/30082015,23460,,,17918,77.53,,,,/30082015,23520,17906,68.03,,,,,,/30082015,23580,,,,,,,18494,65.77/30082015,23640,,,,,17890,,,/30082015,23700,,,,,17890,,,/30082015,23760,,,,,,,18494,65.77/30082015,23820,,,,,,,18494,65.80/30082015,23880,17906,68.03,,,,,,/30082015,23940,,,17918,77.58,,,,/30082015,24000,17906,68.03,,,,,,/30082015,24060,,,,,17890,,,/30082015,24120,17906,68.03,,,,,,/30082015,24180,17906,68.03,,,,,,/30082015,24240,,,,,,,18494,65.80/30082015,24300,,,17918,77.58,,,,/30082015,24360,,,17918,77.58,,,,/30082015,24420,,,17918,77.61,,,,/30082015,24480,,,,,,,18494,65.82/30082015,24540,,,,,,,18494,65.82/30082015,24600,17906,68.03,,,,,,/30082015,24660,17906,68.03,,,,,,/30082015,24720,,,,,17890,,,/30082015,24780,,,17918,77.63,,,,/30082015,24840,,,,,,,18494,65.82/30082015,24900,17906,68.03,,,,,,/30082015,24960,,,,,,,18494,65.82/30082015,25020,17906,68.03,,,,,,/30082015,25080,,,17918,77.69,,,,/30082015,25140,,,,,,,18494,65.82/30082015,25200,,,17918,77.69,,,,/30082015,25260,,,17918,77.69,,,,/30082015,25320,,,,,17890,,,/30082015,25380,,,,,17890,,,/30082015,25440,,,,,,,18494,65.85/30082015,25500,17906,68.03,,,,,,/30082015,25560,,,,,17890,,,/30082015,25680,,,,,,,18494,65.88/30082015,25740,,,,,17890,,,/30082015,25800,,,,,17890,,,/30082015,25860,17906,68.03,,,,,,/30082015,25920,,,,,17890,,,/30082015,25980,,,,,17890,,,/30082015,26040,,,17918,77.85,,,,/30082015,26100,17906,68.03,,,,,,/30082015,26160,,,17918,77.88,,,,/30082015,26220,,,,,,,18494,65.88/30082015,26280,,,,,17890,,,/30082015,26340,17906,68.03,,,,,,/30082015,26400,,,,,17890,,,/30082015,26460,,,,,17890,,,/30082015,26520,,,,,,,18494,65.88/30082015,26580,,,,,17890,,,/30082015,26640,17906,68.06,,,,,,/30082015,26700,,,17918,78.04,,,,/30082015,26760,17906,68.06,,,,,,/30082015,26820,,,17918,78.12,,,,/30082015,26880,,,,,,,18494,65.91/30082015,26940,,,17918,78.20,,,,/30082015,27000,,,,,17890,,,/30082015,27060,17906,68.03,,,,,,/30082015,27120,17906,68.06,,,,,,/30082015,27180,,,17918,78.39,,,,/30082015,27240,,,17918,78.41,,,,/30082015,27300,,,,,17890,,,/30082015,27360,,,17918,78.44,,,,/30082015,27420,17906,68.03,,,,,,/30082015,27480,,,,,17890,,,/30082015,27540,,,17918,78.44,,,,/30082015,27600,,,,,,,18494,65.97/30082015,27660,17906,67.98,,,,,,/30082015,27720,,,,,17890,,,/30082015,27780,17906,68.01,,,,,,/30082015,27840,17906,67.98,,,,,,/30082015,27900,,,,,17890,,,/30082015,27960,,,,,,,18494,66.00/30082015,28020,17906,68.01,,,,,,/30082015,28080,,,,,17890,,,/30082015,28140,,,,,17890,,,/30082015,28200,,,,,17890,,,/30082015,28260,,,17918,78.65,,,,/30082015,28320,,,17918,78.65,,,,/30082015,28380,,,,,17890,,,/30082015,28440,17906,68.03,,,,,,/30082015,28500,,,17918,78.65,,,,/30082015,28560,,,,,,,18494,66.03/30082015,28620,,,17918,78.68,,,,/30082015,28680,17906,68.03,,,,,,/30082015,28800,,,17918,78.73,,,,/30082015,28860,,,17918,78.76,,,,/30082015,28920,,,,,17890,,,/30082015,28980,17906,68.06,,,,,,/30082015,29040,,,,,,,18494,66.09/30082015,29100,,,,,17890,,,/30082015,29160,,,,,,,18494,66.09/30082015,29220,17906,68.09,,,,,,/30082015,29280,,,,,,,18494,66.09/30082015,29340,,,,,,,18494,66.09/30082015,29400,,,,,,,18494,66.09/30082015,29460,,,17918,79.05,,,,/30082015,29520,,,,,17890,,,/30082015,29580,,,,,,,18494,66.12/30082015,29640,17906,68.09,,,,,,/30082015,29700,,,,,17890,,,/30082015,29760,,,,,,,18494,66.15/30082015,29820,17906,68.12,,,,,,/30082015,29880,,,,,,,18494,66.15/30082015,29940,,,17918,79.27,,,,/30082015,30000,,,,,,,18494,66.18/30082015,30060,,,17918,79.27,,,,/30082015,30120,,,17918,79.27,,,,/30082015,30180,,,,,,,18494,66.15/30082015,30240,,,,,17890,,,/30082015,30300,,,,,,,18494,66.18/30082015,30360,,,17918,79.29,,,,/30082015,30420,,,17918,79.32,,,,/30082015,30480,,,17918,79.35,,,,/30082015,30540,,,,,,,18494,66.21/30082015,30600,,,17918,79.37,,,,/30082015,30660,,,,,,,18494,66.18/30082015,30720,17906,68.12,,,,,,/30082015,30780,,,,,,,18494,66.21/30082015,30840,,,17918,79.40,,,,/30082015,30900,17906,68.12,,,,,,/30082015,30960,,,,,17890,,,/30082015,31020,,,,,,,18494,66.23/30082015,31080,,,,,17890,,,/30082015,31140,,,,,17890,,,/30082015,31200,17906,68.15,,,,,,/30082015,31260,,,17918,79.40,,,,/30082015,31320,17906,68.15,,,,,,/30082015,31380,,,,,,,18494,66.26/30082015,31440,,,,,,,18494,66.23/30082015,31500,17906,68.15,,,,,,/30082015,31560,17906,68.15,,,,,,/30082015,31620,,,17918,79.53,,,,/30082015,31680,,,,,17890,,,/30082015,31740,,,,,,,18494,66.29/30082015,31800,17906,68.15,,,,,,/30082015,31860,17906,68.15,,,,,,/30082015,31920,17906,68.15,,,,,,/30082015,31980,,,17918,79.75,,,,/30082015,32040,,,,,17890,,,/30082015,32100,,,17918,79.80,,,,/30082015,32160,,,17918,79.82,,,,/30082015,32220,,,,,17890,,,/30082015,32280,,,17918,79.96,,,,/30082015,32340,,,,,17890,,,/30082015,32400,,,17918,80.04,,,,/30082015,32460,,,,,17890,,,/30082015,32520,,,17918,80.17,,,,/30082015,32580,,,,,,,18494,66.41/30082015,32640,17906,68.15,,,,,,/30082015,32700,,,,,17890,,,/30082015,32760,,,,,17890,,,/30082015,32820,,,17918,80.46,,,,/30082015,32880,,,,,,,18494,66.47/30082015,32940,17906,68.18,,,,,,/30082015,33000,17906,68.15,,,,,,/30082015,33060,,,17918,80.72,,,,/30082015,33120,,,,,17890,,,/30082015,33180,17906,68.15,,,,,,/30082015,33240,,,,,17890,,,/30082015,33300,,,,,,,18494,66.47/30082015,33360,17906,68.15,,,,,,/30082015,33420,,,,,,,18494,66.47/30082015,33480,17906,68.12,,,,,,/30082015,33540,17906,68.12,,,,,,/30082015,33600,,,17918,81.53,,,,/30082015,33660,,,17918,81.61,,,,/30082015,33720,,,,,,,18494,66.47/30082015,33780,,,,,17890,,,/30082015,33840,17906,68.09,,,,,,/30082015,33900,,,17918,81.85,,,,/30082015,33960,,,,,17890,,,/30082015,34020,17906,68.06,,,,,,/30082015,34080,,,17918,82.08,,,,/30082015,34140,,,17918,82.13,,,,/30082015,34200,17906,68.03,,,,,,/30082015,34260,,,,,17890,,,/30082015,34320,,,,,,,18494,66.44/30082015,34380,,,,,,,18494,66.44/30082015,34440,,,,,17890,,,/30082015,34500,,,,,17890,,,/30082015,34560,17906,68.01,,,,,,/30082015,34620,,,17918,82.42,,,,/30082015,34680,17906,67.98,,,,,,/30082015,34740,,,,,17890,,,/30082015,34800,,,,,,,18494,66.44/30082015,34860,,,,,17890,,,/30082015,34920,,,,,17890,,,/30082015,34980,,,,,,,18494,66.41/30082015,35040,,,17918,82.65,,,,/30082015,35100,,,,,,,18494,66.41/30082015,35160,17906,67.95,,,,,,/30082015,35220,,,,,,,18494,66.44/30082015,35280,,,17918,82.76,,,,/30082015,35340,,,17918,82.78,,,,/30082015,35400,,,,,17890,,,/30082015,35460,,,17918,82.78,,,,/30082015,35520,,,,,17890,,,/30082015,35580,,,,,17890,,,/30082015,35640,,,17918,82.78,,,,/30082015,35700,,,17918,82.76,,,,/30082015,35760,,,,,,,18494,66.67/30082015,35820,,,,,,,18494,66.73/30082015,35880,,,,,,,18494,66.76/30082015,35940,,,,,17890,,,/30082015,36000,,,,,,,18494,66.90/30082015,36060,,,,,17890,,,/30082015,36120,,,,,17890,,,/30082015,36180,17906,68.06,,,,,,/30082015,36240,,,17918,82.57,,,,/30082015,36300,,,,,,,18494,66.99/30082015,36360,,,,,17890,,,/30082015,36420,,,,,,,18494,67.02/30082015,36480,,,,,17890,,,/30082015,36540,,,17918,82.29,,,,/30082015,36600,,,17918,82.24,,,,/30082015,36660,17906,68.06,,,,,,/30082015,36720,,,,,,,18494,67.08/30082015,36780,17906,68.06,,,,,,/30082015,36840,17906,68.03,,,,,,/30082015,36900,,,17918,82.06,,,,/30082015,36960,,,,,,,18494,67.08/30082015,37020,,,17918,81.95,,,,/30082015,37080,,,,,,,18494,67.20/30082015,37140,17906,68.03,,,,,,/30082015,37200,,,,,17890,,,/30082015,37260,17906,68.03,,,,,,/30082015,37320,17906,68.01,,,,,,/30082015,37380,17906,68.01,,,,,,/30082015,37440,,,,,17890,,,/30082015,37500,,,,,,,18494,67.83/30082015,37560,,,,,17890,,,/30082015,37620,17906,67.98,,,,,,/30082015,37680,,,,,,,18494,68.09/30082015,37740,,,,,17890,,,/30082015,37800,,,,,,,18494,68.03/30082015,37860,,,,,17890,,,/30082015,37920,,,,,,,18494,68.27/30082015,37980,,,,,17890,,,/30082015,38040,17906,68.03,,,,,,/30082015,38100,,,,,,,18494,68.32/30082015,38160,,,17918,81.27,,,,/30082015,38220,,,17918,81.22,,,,/30082015,38280,,,,,,,18494,68.18/30082015,38340,,,17918,81.14,,,,/30082015,38400,,,,,17890,,,/30082015,38460,17906,68.09,,,,,,/30082015,38520,,,,,,,18494,67.95/30082015,38580,17906,68.09,,,,,,/30082015,38640,,,,,17890,,,/30082015,38700,,,,,17890,,,/30082015,38760,,,,,17890,,,/30082015,38820,17906,68.03,,,,,,/30082015,38880,,,,,,,18494,67.49/30082015,38940,,,,,,,18494,67.28/30082015,39000,17906,68.01,,,,,,/30082015,39060,,,17918,80.64,,,,/30082015,39120,,,,,17890,,,/30082015,39180,,,,,,,18494,66.96/30082015,39240,,,,,17890,,,/30082015,39300,17906,67.89,,,,,,/30082015,39360,,,,,17890,,,/30082015,39420,17906,67.83,,,,,,/30082015,39480,,,17918,80.27,,,,/30082015,39540,,,,,17890,,,/30082015,39600,17906,67.72,,,,,,/30082015,39660,,,17918,80.06,,,,/30082015,39720,17906,67.63,,,,,,/30082015,39780,,,17918,79.98,,,,/30082015,39840,,,,,,,18494,65.94/30082015,39900,,,,,17890,,,/30082015,39960,17906,67.49,,,,,,/30082015,40020,17906,67.40,,,,,,/30082015,40080,,,,,17890,,,/30082015,40140,17906,67.34,,,,,,/30082015,40200,,,17918,79.29,,,,/30082015,40260,,,,,,,18494,65.36/30082015,40320,,,,,,,18494,65.27/30082015,40380,,,17918,79.11,,,,/30082015,40440,,,,,,,18494,65.12/30082015,40500,17906,67.11,,,,,,/30082015,40560,17906,67.05,,,,,,/30082015,40620,,,17918,78.79,,,,/30082015,40680,,,,,,,18494,64.83/30082015,40740,,,17918,78.55,,,,/30082015,40800,,,,,,,18494,64.68/30082015,40860,,,,,,,18494,64.59/30082015,40920,,,17918,78.31,,,,/30082015,40980,,,,,,,18494,64.50/30082015,41040,,,17918,78.17,,,,/30082015,41100,,,17918,78.06,,,,/30082015,41160,17906,66.64,,,,,,/30082015,41220,,,17918,77.90,,,,/30082015,41280,,,17918,77.82,,,,/30082015,41340,,,17918,77.74,,,,/30082015,41400,17906,66.47,,,,,,/30082015,41460,,,,,17890,,,/30082015,41520,,,17918,77.55,,,,/30082015,41580,,,,,,,18494,63.88/30082015,41640,17906,66.29,,,,,,/30082015,41700,,,,,17890,,,/30082015,41760,,,17918,77.23,,,,/30082015,41820,17906,66.18,,,,,,/30082015,41880,,,,,,,18494,63.61/30082015,41940,,,17918,77.09,,,,/30082015,42000,17906,66.06,,,,,,/30082015,42060,,,,,17890,,,/30082015,42120,,,17918,76.93,,,,/30082015,42180,,,,,,,18494,63.37/30082015,42240,17906,65.94,,,,,,/30082015,42300,,,,,,,18494,63.31/30082015,42360,,,,,17890,,,/30082015,42420,,,,,,,18494,63.23/30082015,42480,,,,,17890,,,/30082015,42540,,,17918,76.50,,,,/30082015,42600,,,,,,,18494,63.14/30082015,42660,,,,,,,18494,63.08/30082015,42720,17906,65.68,,,,,,/30082015,42780,17906,65.62,,,,,,/30082015,42840,,,,,,,18494,62.99/30082015,42900,,,,,17890,,,/30082015,42960,,,,,17890,,,/30082015,43020,17906,65.47,,,,,,/30082015,43080,17906,65.44,,,,,,/30082015,43140,,,,,,,18494,62.78/30082015,43200,17906,65.38,,,,,,/30082015,43260,,,17918,75.84,,,,/30082015,43320,,,,,17890,,,/30082015,43440,,,,,,,18494,62.81/30082015,43500,,,17918,75.68,,,,/30082015,43620,17906,65.27,,,,,,/30082015,43680,,,,,17890,,,/30082015,43740,,,,,17890,,,/30082015,43800,17906,65.21,,,,,,/30082015,43860,,,,,17890,,,/30082015,43920,,,,,,,18494,62.90/30082015,43980,,,,,,,18494,62.84/30082015,44040,,,17918,75.19,,,,/30082015,44100,,,17918,75.10,,,,/30082015,44160,,,,,17890,,,/30082015,44280,,,17918,74.99,,,,/30082015,44340,,,17918,74.88,,,,/30082015,44400,,,,,17890,,,/30082015,44460,,,,,,,18494,63.02/30082015,44520,,,,,17890,,,/30082015,44580,,,17918,74.72,,,,/30082015,44640,,,,,17890,,,/30082015,44700,17906,65.03,,,,,,/30082015,44760,,,17918,74.55,,,,/30082015,44820,,,,,,,18494,63.08/30082015,44880,,,17918,74.42,,,,/30082015,44940,,,,,,,18494,63.17/30082015,45000,,,,,,,18494,63.20/30082015,45060,,,,,17890,,,/30082015,45120,,,,,17890,,,/30082015,45180,,,17918,74.17,,,,/30082015,45240,17906,64.97,,,,,,/30082015,45300,,,17918,73.92,,,,/30082015,45360,17906,64.97,,,,,,/30082015,45420,,,17918,73.86,,,,/30082015,45480,,,,,,,18494,63.25/30082015,45540,17906,64.94,,,,,,/30082015,45600,,,,,,,18494,63.31/30082015,45660,,,,,,,18494,63.34/30082015,45720,,,,,,,18494,63.37/30082015,45780,,,17918,73.50,,,,/30082015,45840,17906,64.94,,,,,,/30082015,45900,,,,,17890,,,/30082015,45960,,,,,17890,,,/30082015,46020,,,,,17890,,,/30082015,46080,,,,,,,18494,63.46/30082015,46140,17906,64.94,,,,,,/30082015,46200,,,,,17890,,,/30082015,46260,,,,,,,18494,63.55/30082015,46320,,,17918,72.58,,,,/30082015,46380,17906,64.94,,,,,,/30082015,46440,17906,64.91,,,,,,/30082015,46500,17906,64.94,,,,,,/30082015,46560,,,17918,72.25,,,,/30082015,46620,17906,64.91,,,,,,/30082015,46680,17906,64.88,,,,,,/30082015,46740,,,17918,71.83,,,,/30082015,46800,,,,,,,18494,63.64/30082015,46860,,,,,,,18494,63.64/30082015,46920,17906,64.88,,,,,,/30082015,46980,,,17918,71.52,,,,/30082015,47040,,,,,,,18494,63.70/30082015,47100,17906,64.86,,,,,,/30082015,47160,17906,64.88,,,,,,/30082015,47220,17906,64.88,,,,,,/30082015,47280,,,,,,,18494,63.88/30082015,47340,,,,,17890,,,/30082015,47400,,,,,,,18494,63.85/30082015,47460,,,17918,70.53,,,,/30082015,47520,17906,64.83,,,,,,/30082015,47580,17906,64.80,,,,,,/30082015,47640,,,,,17890,,,/30082015,47700,,,,,,,18494,63.79/30082015,47760,,,,,,,18494,63.79/30082015,47820,,,,,17890,,,/30082015,47880,,,,,17890,,,/30082015,47940,,,,,,,18494,63.85/30082015,48000,,,,,,,18494,63.91/30082015,48060,,,,,17890,,,/30082015,48120,,,,,17890,,,/30082015,48180,,,17918,69.56,,,,/30082015,48240,,,,,,,18494,63.97/30082015,48300,17906,64.80,,,,,,/30082015,48360,,,,,,,18494,63.94/30082015,48420,,,17918,68.98,,,,/30082015,48480,,,,,17890,,,/30082015,48540,,,,,17890,,,/30082015,48600,,,,,,,18494,63.88/30082015,48660,,,17918,68.55,,,,/30082015,48720,,,17918,68.38,,,,/30082015,48780,,,,,,,18494,63.82/30082015,48840,17906,64.68,,,,,,/30082015,48900,,,,,17890,,,/30082015,48960,,,,,,,18494,63.94/30082015,49020,17906,64.74,,,,,,/30082015,49080,17906,64.71,,,,,,/30082015,49140,,,,,17890,,,/30082015,49200,,,,,17890,,,/30082015,49260,,,17918,67.69,,,,/30082015,49320,17906,64.71,,,,,,/30082015,49380,,,,,17890,,,/30082015,49440,,,,,,,18494,64.09/30082015,49500,,,,,17890,,,/30082015,49560,,,,,,,18494,64.15/30082015,49620,,,,,,,18494,64.21/30082015,49680,,,,,17890,,,/30082015,49740,,,17918,66.88,,,,/30082015,49800,,,,,17890,,,/30082015,49860,,,,,,,18494,64.32/30082015,49920,,,,,17890,,,/30082015,49980,,,,,,,18494,64.29/30082015,50040,17906,64.77,,,,,,/30082015,50100,,,17918,66.47,,,,/30082015,50160,,,17918,66.29,,,,/30082015,50220,,,,,17890,,,/30082015,50280,17906,64.77,,,,,,/30082015,50340,,,,,,,18494,64.35/30082015,50400,,,,,17890,,,/30082015,50460,,,17918,65.53,,,,/30082015,50520,,,17918,65.33,,,,/30082015,50580,,,,,17890,,,/30082015,50640,17906,64.80,,,,,,/30082015,50700,17906,64.80,,,,,,/30082015,50760,17906,64.80,,,,,,/30082015,50820,,,,,17890,,,/30082015,50880,17906,64.77,,,,,,/30082015,50940,,,,,17890,,,/30082015,51000,17906,64.77,,,,,,/30082015,51060,,,,,,,18494,64.41/30082015,51120,,,,,,,18494,64.38/30082015,51180,17906,64.74,,,,,,/30082015,51240,,,17918,63.97,,,,/30082015,51300,,,17918,63.79,,,,/30082015,51360,17906,64.74,,,,,,/30082015,51420,,,,,17890,,,/30082015,51480,,,,,,,18494,64.56/30082015,51540,17906,64.77,,,,,,/30082015,51600,,,,,,,18494,64.56/30082015,51660,,,,,,,18494,64.56/30082015,51720,,,,,,,18494,64.59/30082015,51780,17906,64.74,,,,,,/30082015,51840,,,,,17890,,,/30082015,51900,17906,64.74,,,,,,/30082015,51960,,,,,17890,,,/30082015,52020,,,17918,62.42,,,,/30082015,52080,17906,64.71,,,,,,/30082015,52140,,,,,,,18494,64.44/30082015,52200,17906,64.68,,,,,,/30082015,52260,17906,64.68,,,,,,/30082015,52320,,,17918,61.58,,,,/30082015,52380,,,,,,,18494,64.35/30082015,52440,17906,64.62,,,,,,/30082015,52500,,,17918,61.28,,,,/30082015,52560,,,17918,61.10,,,,/30082015,52620,,,,,,,18494,64.26/30082015,52680,17906,64.56,,,,,,/30082015,52740,,,17918,60.85,,,,/30082015,52800,17906,64.56,,,,,,/30082015,52860,17906,64.56,,,,,,/30082015,52920,,,17918,60.19,,,,/30082015,52980,,,17918,59.95,,,,/30082015,53040,,,17918,59.73,,,,/30082015,53100,,,,,17890,,,/30082015,53160,,,17918,59.64,,,,/30082015,53220,,,,,,,18494,64.23/30082015,53280,,,,,17890,,,/30082015,53340,,,17918,59.37,,,,/30082015,53400,,,,,,,18494,64.35/30082015,53460,,,17918,59.40,,,,/30082015,53520,17906,64.59,,,,,,/30082015,53580,,,,,17890,,,/30082015,53640,17906,64.62,,,,,,/30082015,53700,,,,,,,18494,64.65/30082015,53760,17906,64.65,,,,,,/30082015,53820,,,17918,58.57,,,,/30082015,53880,,,,,,,18494,64.83/30082015,53940,,,17918,58.51,,,,/30082015,54000,17906,64.77,,,,,,/30082015,54060,17906,64.80,,,,,,/30082015,54120,17906,64.86,,,,,,/30082015,54240,17906,64.91,,,,,,/30082015,54300,,,,,,,18494,65.33/30082015,54360,,,,,17890,,,/30082015,54420,,,,,,,18494,65.38/30082015,54480,,,,,17890,,,/30082015,54540,,,,,17890,,,/30082015,54600,,,,,,,18494,65.47/30082015,54660,17906,65.06,,,,,,/30082015,54720,,,,,17890,,,/30082015,54780,,,,,,,18494,65.53/30082015,54840,17906,65.12,,,,,,/30082015,54900,,,,,17890,,,/30082015,54960,,,,,17890,,,/30082015,55020,,,,,,,18494,65.65/30082015,55080,17906,65.24,,,,,,/30082015,55200,,,,,17890,,,/30082015,55320,,,,,17890,,,/30082015,55380,,,,,,,18494,65.97/30082015,55440,17906,65.38,,,,,,/30082015,55500,17906,65.38,,,,,,/30082015,55560,,,,,,,18494,66.09/30082015,55620,,,,,,,18494,66.15/30082015,55680,,,17918,55.48,,,,/30082015,55740,17906,65.50,,,,,,/30082015,55800,17906,65.53,,,,,,/30082015,55860,,,,,,,18494,66.23/30082015,55920,17906,65.56,,,,,,/30082015,55980,,,,,,,18494,66.29/30082015,56040,,,17918,54.76,,,,/30082015,56100,,,,,,,18494,66.38/30082015,56160,,,,,17890,,,/30082015,56220,,,,,,,18494,66.47/30082015,56280,,,17918,54.63,,,,/30082015,56340,,,,,17890,,,/30082015,56400,,,,,,,18494,66.56/30082015,56460,,,,,,,18494,66.61/30082015,56520,17906,65.88,,,,,,/30082015,56580,17906,65.91,,,,,,/30082015,56640,,,17918,54.57,,,,/30082015,56700,,,,,17890,,,/30082015,56760,,,,,17890,,,/30082015,56820,,,,,,,18494,66.76/30082015,56880,,,,,17890,,,/30082015,56940,,,,,17890,,,/30082015,57000,,,,,17890,,,/30082015,57060,17906,66.12,,,,,,/30082015,57120,17906,66.12,,,,,,/30082015,57180,,,,,17890,,,/30082015,57240,,,,,,,18494,66.76/30082015,57300,,,17918,52.87,,,,/30082015,57360,,,,,17890,,,/30082015,57420,17906,66.21,,,,,,/30082015,57480,,,,,17890,,,/30082015,57540,17906,66.21,,,,,,/30082015,57660,,,17918,52.87,,,,/30082015,57720,17906,66.26,,,,,,/30082015,57780,17906,66.26,,,,,,/30082015,57840,,,,,,,18494,66.79/30082015,57900,17906,66.32,,,,,,/30082015,57960,,,,,17890,,,/30082015,58020,,,,,17890,,,/30082015,58080,,,17918,52.36,,,,/30082015,58140,17906,66.35,,,,,,/30082015,58200,17906,66.38,,,,,,/30082015,58260,,,17918,52.08,,,,/30082015,58320,,,17918,51.98,,,,/30082015,58380,,,,,17890,,,/30082015,58440,,,17918,51.69,,,,/30082015,58500,,,,,17890,,,/30082015,58560,,,,,17890,,,/30082015,58620,,,,,17890,,,/30082015,58740,,,,,17890,,,/30082015,58800,,,17918,50.89,,,,/30082015,58860,,,,,,,18494,67.22/30082015,58920,,,,,,,18494,67.22/30082015,58980,17906,66.56,,,,,,/30082015,59040,17906,66.56,,,,,,/30082015,59100,,,,,,,18494,67.28/30082015,59160,,,,,,,18494,67.31/30082015,59220,,,,,17890,,,/30082015,59280,,,,,17890,,,/30082015,59340,,,,,,,18494,67.34/30082015,59400,,,,,,,18494,67.34/30082015,59460,,,,,,,18494,67.37/30082015,59520,,,,,17890,,,/30082015,59580,,,17918,49.38,,,,/30082015,59640,,,,,17890,,,/30082015,59700,17906,66.67,,,,,,/30082015,59760,17906,66.70,,,,,,/30082015,59820,,,17918,49.42,,,,/30082015,59880,17906,66.70,,,,,,/30082015,59940,,,,,,,18494,67.43/30082015,60000,,,,,,,18494,67.46/30082015,60060,,,,,17890,,,/30082015,60120,17906,66.73,,,,,,/30082015,60180,,,,,17890,,,/30082015,60240,17906,66.76,,,,,,/30082015,60300,17906,66.76,,,,,,/30082015,60360,,,,,17890,,,/30082015,60420,,,,,,,18494,67.49/30082015,60480,,,17918,48.31,,,,/30082015,60540,,,,,17890,,,/30082015,60600,,,17918,48.22,,,,/30082015,60660,,,17918,48.12,,,,/30082015,60720,,,,,,,18494,67.51/30082015,60780,,,,,17890,,,/30082015,60840,,,,,17890,,,/30082015,60900,17906,66.82,,,,,,/30082015,60960,,,17918,47.96,,,,/30082015,61020,,,,,17890,,,/30082015,61080,,,17918,47.60,,,,/30082015,61140,,,,,,,18494,67.54/30082015,61200,17906,66.85,,,,,,/30082015,61260,,,,,,,18494,67.51/30082015,61320,17906,66.85,,,,,,/30082015,61380,,,17918,47.21,,,,/30082015,61440,,,17918,47.08,,,,/30082015,61500,,,,,,,18494,67.40/30082015,61560,,,,,17890,,,/30082015,61620,17906,66.82,,,,,,/30082015,61680,,,,,,,18494,67.31/30082015,61740,,,17918,46.68,,,,/30082015,61800,,,17918,46.59,,,,/30082015,61860,17906,66.79,,,,,,/30082015,61920,,,,,,,18494,67.14/30082015,61980,,,17918,46.62,,,,/30082015,62040,,,17918,46.62,,,,/30082015,62100,,,,,17890,,,/30082015,62160,17906,66.73,,,,,,/30082015,62220,,,,,,,18494,66.82/30082015,62280,,,,,17890,,,/30082015,62340,,,,,,,18494,66.64/30082015,62400,,,,,17890,,,/30082015,62460,,,,,,,18494,66.50/30082015,62520,,,,,,,18494,66.47/30082015,62580,17906,66.58,,,,,,/30082015,62640,17906,66.56,,,,,,/30082015,62700,,,,,17890,,,/30082015,62760,,,,,,,18494,66.21/30082015,62820,17906,66.50,,,,,,/30082015,62880,,,,,,,18494,66.09/30082015,62940,,,,,17890,,,/30082015,63000,17906,66.41,,,,,,/30082015,63060,,,,,17890,,,/30082015,63120,,,,,17890,,,/30082015,63180,17906,66.32,,,,,,/30082015,63240,,,,,17890,,,/30082015,63300,17906,66.26,,,,,,/30082015,63360,,,,,17890,,,/30082015,63420,,,,,,,18494,65.59/30082015,63480,,,,,17890,,,/30082015,63540,,,,,17890,,,/30082015,63600,17906,66.09,,,,,,/30082015,63660,,,,,,,18494,65.36/30082015,63720,,,17918,46.36,,,,/30082015,63780,17906,66.00,,,,,,/30082015,63840,17906,65.97,,,,,,/30082015,63900,,,17918,46.78,,,,/30082015,63960,,,17918,46.88,,,,/30082015,64020,,,,,,,18494,65.09/30082015,64080,,,,,17890,,,/30082015,64140,,,17918,47.08,,,,/30082015,64200,,,,,,,18494,65.00/30082015,64260,,,,,17890,,,/30082015,64320,,,17918,46.95,,,,/30082015,64380,17906,65.30,,,,,,/30082015,64440,,,,,17890,,,/30082015,64500,17906,65.09,,,,,,/30082015,64560,,,17918,47.01,,,,/30082015,64620,,,17918,47.08,,,,/30082015,64680,,,,,17890,,,/30082015,64740,17906,64.74,,,,,,/30082015,64800,17906,64.65,,,,,,/30082015,64860,,,,,17890,,,/30082015,64920,17906,64.56,,,,,,/30082015,64980,,,,,,,18494,64.41/30082015,65040,,,,,,,18494,64.38/30082015,65100,,,,,17890,,,/30082015,65160,,,,,17890,,,/30082015,65220,,,,,17890,,,/30082015,65280,,,17918,47.60,,,,/30082015,65340,,,,,17890,,,/30082015,65400,,,,,,,18494,64.15/30082015,65460,,,,,17890,,,/30082015,65520,,,17918,47.79,,,,/30082015,65580,,,,,17890,,,/30082015,65640,17906,63.91,,,,,,/30082015,65700,,,,,,,18494,64.00/30082015,65760,,,,,,,18494,63.97/30082015,65820,,,,,17890,,,/30082015,65880,,,,,,,18494,63.91/30082015,65940,,,,,,,18494,63.88/30082015,66000,,,,,17890,,,/30082015,66060,,,17918,48.38,,,,/30082015,66120,17906,63.64,,,,,,/30082015,66180,,,,,17890,,,/30082015,66240,,,,,17890,,,/30082015,66300,17906,63.55,,,,,,/30082015,66360,17906,63.49,,,,,,/30082015,66420,,,17918,48.51,,,,/30082015,66480,,,17918,48.38,,,,/30082015,66540,17906,63.43,,,,,,/30082015,66600,,,,,,,18494,63.64/30082015,66660,17906,63.40,,,,,,/30082015,66720,17906,63.40,,,,,,/30082015,66780,,,,,17890,,,/30082015,66840,,,,,,,18494,63.61/30082015,66900,,,,,17890,,,/30082015,66960,,,17918,47.73,,,,/30082015,67020,,,,,,,18494,63.61/30082015,67080,17906,63.37,,,,,,/30082015,67140,,,,,,,18494,63.58/30082015,67200,,,17918,47.76,,,,/30082015,67260,,,,,17890,,,/30082015,67320,,,17918,47.92,,,,/30082015,67380,,,,,,,18494,63.58/30082015,67440,,,,,17890,,,/30082015,67500,,,,,,,18494,63.55/30082015,67560,,,,,17890,,,/30082015,67620,,,,,17890,,,/30082015,67680,,,,,,,18494,63.46/30082015,67740,,,,,17890,,,/30082015,67800,,,,,17890,,,/30082015,67860,17906,63.14,,,,,,/30082015,67920,,,17918,47.50,,,,/30082015,67980,17906,63.08,,,,,,/30082015,68040,,,,,17890,,,/30082015,68100,17906,63.05,,,,,,/30082015,68160,,,,,17890,,,/30082015,68220,17906,62.99,,,,,,/30082015,68280,,,17918,47.86,,,,/30082015,68340,17906,62.96,,,,,,/30082015,68400,,,17918,47.99,,,,/30082015,68460,,,,,,,18494,63.23/30082015,68520,,,,,,,18494,63.23/30082015,68580,,,17918,47.79,,,,/30082015,68640,,,,,,,18494,63.20/30082015,68700,,,,,,,18494,63.17/30082015,68760,17906,62.84,,,,,,/30082015,68820,,,,,,,18494,63.14/30082015,68880,17906,62.81,,,,,,/30082015,68940,,,17918,47.60,,,,/30082015,69000,17906,62.75,,,,,,/30082015,69060,,,,,17890,,,/30082015,69120,,,17918,47.57,,,,/30082015,69180,,,17918,47.53,,,,/30082015,69240,,,,,,,18494,63.05/30082015,69300,,,17918,47.57,,,,/30082015,69420,,,17918,47.73,,,,/30082015,69480,,,,,,,18494,62.96/30082015,69540,,,17918,47.89,,,,/30082015,69600,17906,62.57,,,,,,/30082015,69660,,,17918,47.99,,,,/30082015,69720,,,,,17890,,,/30082015,69780,,,17918,48.05,,,,/30082015,69840,,,,,,,18494,62.87/30082015,69900,,,,,17890,,,/30082015,69960,17906,62.48,,,,,,/30082015,70020,17906,62.45,,,,,,/30082015,70080,,,17918,48.31,,,,/30082015,70140,,,,,,,18494,62.78/30082015,70200,,,17918,48.41,,,,/30082015,70260,17906,62.39,,,,,,/30082015,70320,17906,62.33,,,,,,/30082015,70380,,,17918,48.54,,,,/30082015,70440,,,,,17890,,,/30082015,70500,,,,,17890,,,/30082015,70560,17906,62.24,,,,,,/30082015,70620,,,,,17890,,,/30082015,70680,,,,,,,18494,62.60/30082015,70740,17906,62.18,,,,,,/30082015,70800,,,17918,48.64,,,,/30082015,70860,17906,62.15,,,,,,/30082015,70920,,,,,17890,,,/30082015,70980,17906,62.27,,,,,,/30082015,71040,,,,,,,18494,62.60/30082015,71100,,,17918,48.77,,,,/30082015,71160,,,,,,,18494,62.72/30082015,71220,,,17918,48.80,,,,/30082015,71280,,,17918,48.83,,,,/30082015,71340,17906,62.51,,,,,,/30082015,71400,,,,,,,18494,62.81/30082015,71460,17906,62.51,,,,,,/30082015,71520,,,17918,48.96,,,,/30082015,71580,,,,,17890,,,/30082015,71640,17906,62.45,,,,,,/30082015,71700,,,,,,,18494,62.78/30082015,71760,17906,62.42,,,,,,/30082015,71820,,,,,17890,,,/30082015,71880,,,,,17890,,,/30082015,71940,,,,,17890,,,/30082015,72000,,,,,,,18494,62.72/30082015,72060,17906,62.33,,,,,,/30082015,72120,,,17918,49.42,,,,/30082015,72240,,,,,17890,,,/30082015,72300,,,,,17890,,,/30082015,72360,17906,62.57,,,,,,/30082015,72420,,,,,,,18494,62.87/30082015,72480,17906,62.69,,,,,,/30082015,72540,,,,,17890,,,/30082015,72600,,,17918,49.87,,,,/30082015,72660,17906,62.78,,,,,,/30082015,72720,,,,,17890,,,/30082015,72780,,,,,,,18494,63.05/30082015,72840,,,,,17890,,,/30082015,72900,,,,,,,18494,63.05/30082015,72960,,,,,17890,,,/30082015,73020,17906,62.66,,,,,,/30082015,73080,,,17918,50.16,,,,/30082015,73140,,,17918,50.22,,,,/30082015,73200,,,,,,,18494,62.93/30082015,73260,,,,,17890,,,/30082015,73320,17906,62.51,,,,,,/30082015,73380,,,,,,,18494,62.84/30082015,73440,,,17918,50.45,,,,/30082015,73500,,,17918,50.48,,,,/30082015,73560,,,17918,50.54,,,,/30082015,73620,,,17918,50.64,,,,/30082015,73680,,,,,17890,,,/30082015,73740,,,,,,,18494,62.84/30082015,73800,,,17918,50.86,,,,/30082015,73860,,,,,17890,,,/30082015,73920,,,,,17890,,,/30082015,73980,,,,,,,18494,63.05/30082015,74040,17906,62.75,,,,,,/30082015,74100,,,17918,50.83,,,,/30082015,74160,17906,62.75,,,,,,/30082015,74220,,,,,17890,,,/30082015,74280,,,,,,,18494,63.02/30082015,74340,17906,62.63,,,,,,/30082015,74400,,,,,17890,,,/30082015,74460,,,,,,,18494,62.93/30082015,74520,,,,,,,18494,62.93/30082015,74580,,,,,17890,,,/30082015,74640,17906,62.63,,,,,,/30082015,74700,,,,,,,18494,62.99/30082015,74760,,,,,17890,,,/30082015,74820,,,,,17890,,,/30082015,74940,17906,62.90,,,,,,/30082015,75000,,,,,17890,,,/30082015,75060,17906,62.84,,,,,,/30082015,75120,17906,62.81,,,,,,/30082015,75180,,,17918,50.83,,,,/30082015,75240,,,,,17890,,,/30082015,75300,,,,,,,18494,63.08/30082015,75360,,,,,,,18494,63.08/30082015,75420,17906,62.69,,,,,,/30082015,75480,,,,,17890,,,/30082015,75540,17906,62.75,,,,,,/30082015,75600,,,,,,,18494,63.11/30082015,75660,,,,,17890,,,/30082015,75720,,,,,,,18494,63.17/30082015,75780,,,,,,,18494,63.23/30082015,75840,,,,,,,18494,63.23/30082015,75900,,,17918,50.80,,,,/30082015,75960,,,,,17890,,,/30082015,76020,17906,62.90,,,,,,/30082015,76080,,,,,17890,,,/30082015,76140,,,,,,,18494,63.14/30082015,76200,,,17918,50.70,,,,/30082015,76260,,,,,17890,,,/30082015,76320,,,,,17890,,,/30082015,76380,17906,62.78,,,,,,/30082015,76440,,,,,17890,,,/30082015,76500,17906,62.90,,,,,,/30082015,76560,,,,,,,18494,63.23/30082015,76620,17906,62.99,,,,,,/30082015,76680,,,17918,51.12,,,,/30082015,76740,,,,,17890,,,/30082015,76800,,,17918,51.31,,,,/30082015,76860,17906,62.99,,,,,,/30082015,76980,,,,,17890,,,/30082015,77040,,,,,,,18494,63.31/30082015,77160,,,17918,51.60,,,,/30082015,77220,,,,,17890,,,/30082015,77280,,,,,17890,,,/30082015,77340,,,,,,,18494,63.31/30082015,77400,17906,63.08,,,,,,/30082015,77460,,,,,,,18494,63.37/30082015,77520,17906,63.11,,,,,,/30082015,77580,,,,,,,18494,63.40/30082015,77700,17906,63.11,,,,,,/30082015,77760,17906,63.11,,,,,,/30082015,77820,,,,,17890,,,/30082015,77880,,,,,,,18494,63.49/30082015,77940,17906,63.17,,,,,,/30082015,78000,,,,,17890,,,/30082015,78060,17906,63.23,,,,,,/30082015,78120,,,,,,,18494,63.58/30082015,78180,,,,,17890,,,/30082015,78240,17906,63.28,,,,,,/30082015,78300,,,,,17890,,,/30082015,78360,,,17918,52.55,,,,/30082015,78420,,,,,,,18494,63.70/30082015,78480,,,,,17890,,,/30082015,78540,,,17918,52.55,,,,/30082015,78600,17906,63.64,,,,,,/30082015,78660,,,,,,,18494,63.76/30082015,78720,17906,63.73,,,,,,/30082015,78780,,,,,,,18494,63.82/30082015,78840,,,,,,,18494,63.85/30082015,78900,17906,63.94,,,,,,/30082015,78960,,,,,,,18494,63.88/30082015,79020,17906,64.03,,,,,,/30082015,79080,17906,64.09,,,,,,/30082015,79140,17906,64.15,,,,,,/30082015,79200,,,,,,,18494,63.94/30082015,79260,,,,,17890,,,/30082015,79320,17906,64.29,,,,,,/30082015,79380,17906,64.41,,,,,,/30082015,79440,,,,,17890,,,/30082015,79500,,,,,17890,,,/30082015,79560,,,17918,53.22,,,,/30082015,79620,17906,64.65,,,,,,/30082015,79680,17906,64.91,,,,,,/30082015,79740,,,,,17890,,,/30082015,79800,,,,,,,18494,64.59/30082015,79860,17906,65.41,,,,,,/30082015,79920,,,,,,,18494,64.74/30082015,79980,,,,,,,18494,64.83/30082015,80040,,,,,17890,,,/30082015,80100,,,,,,,18494,64.88/30082015,80160,17906,65.91,,,,,,/30082015,80220,,,,,,,18494,64.91/30082015,80280,,,,,17890,,,/30082015,80340,17906,66.12,,,,,,/30082015,80400,17906,66.23,,,,,,/30082015,80460,,,17918,53.88,,,,/30082015,80520,,,,,17890,,,/30082015,80580,17906,66.44,,,,,,/30082015,80640,,,,,17890,,,/30082015,80700,,,17918,54.26,,,,/30082015,80760,,,,,,,18494,65.09/30082015,80820,,,17918,54.51,,,,/30082015,80880,17906,66.70,,,,,,/30082015,80940,,,,,17890,,,/30082015,81000,,,,,,,18494,65.15/30082015,81060,,,,,17890,,,/30082015,81120,,,,,,,18494,65.21/30082015,81180,,,17918,55.01,,,,/30082015,81240,17906,66.88,,,,,,/30082015,81300,,,,,17890,,,/30082015,81360,,,,,17890,,,/30082015,81420,,,,,,,18494,65.27/30082015,81480,,,17918,55.26,,,,/30082015,81540,,,,,17890,,,/30082015,81600,,,,,,,18494,65.30/30082015,81660,,,17918,55.45,,,,/30082015,81720,,,,,17890,,,/30082015,81780,,,,,,,18494,65.33/30082015,81840,,,,,,,18494,65.30/30082015,81900,,,,,17890,,,/30082015,81960,,,17918,55.70,,,,/30082015,82020,17906,67.34,,,,,,/30082015,82140,,,,,17890,,,/30082015,82200,17906,67.43,,,,,,/30082015,82260,17906,67.46,,,,,,/30082015,82320,,,,,,,18494,65.36/30082015,82380,,,,,17890,,,/30082015,82440,,,,,,,18494,65.36/30082015,82500,17906,67.54,,,,,,/30082015,82560,,,17918,56.07,,,,/30082015,82620,,,,,17890,,,/30082015,82680,,,,,,,18494,65.38/30082015,82740,,,,,17890,,,/30082015,82800,,,17918,56.26,,,,/30082015,82860,,,17918,56.29,,,,/30082015,82920,,,,,17890,,,/30082015,82980,,,,,,,18494,65.38/30082015,83040,,,,,17890,,,/30082015,83100,,,17918,56.44,,,,/30082015,83160,,,,,17890,,,/30082015,83220,17906,67.46,,,,,,/30082015,83280,,,,,,,18494,65.44/30082015,83340,,,17918,56.69,,,,/30082015,83460,,,,,,,18494,65.50/30082015,83520,,,,,17890,,,/30082015,83580,,,,,,,18494,65.53/30082015,83640,,,,,17890,,,/30082015,83700,,,,,,,18494,65.53/30082015,83760,17906,67.40,,,,,,/30082015,83820,,,17918,57.09,,,,/30082015,83880,17906,67.37,,,,,,/30082015,83940,,,17918,57.22,,,,/30082015,84000,,,17918,57.31,,,,/30082015,84060,,,,,17890,,,/30082015,84180,,,,,,,18494,65.62/30082015,84240,,,,,17890,,,/30082015,84300,,,17918,57.56,,,,/30082015,84360,17906,67.34,,,,,,/30082015,84420,,,17918,57.65,,,,/30082015,84480,,,,,,,18494,65.68/30082015,84540,17906,67.31,,,,,,/30082015,84600,17906,67.31,,,,,,/30082015,84660,,,,,17890,,,/30082015,84720,17906,67.31,,,,,,/30082015,84780,,,,,17890,,,/30082015,84840,17906,67.28,,,,,,/30082015,84900,,,17918,57.99,,,,/30082015,84960,17906,67.25,,,,,,/30082015,85020,,,17918,57.93,,,,/30082015,85080,17906,67.28,,,,,,/30082015,85200,,,,,,,18494,65.77/30082015,85260,,,,,,,18494,65.80/30082015,85320,,,,,,,18494,65.82/30082015,85380,17906,67.22,,,,,,/30082015,85440,,,,,,,18494,65.85/30082015,85500,,,,,,,18494,65.82/30082015,85560,,,,,,,18494,65.82/30082015,85620,17906,67.17,,,,,,/30082015,85680,,,17918,58.17,,,,/30082015,85740,,,,,17890,,,/30082015,85800,,,17918,58.23,,,,/30082015,85860,,,,,17890,,,/30082015,85920,,,17918,58.30,,,,/30082015,85980,,,17918,58.36,,,,/30082015,86040,17906,67.14,,,,,,/30082015,86100,,,17918,58.45,,,,/30082015,86160,17906,67.14,,,,,,/30082015,86220,17906,67.08,,,,,,/30082015,86280,17906,67.11,,,,,,/30082015,86340,,,,,17890,,,/