30072016,0,,,,,,,18494,59.91/30072016,60,17906,61.16,,,,,,/30072016,120,,,,,,,18494,59.95/30072016,180,,,17918,62.42,,,,/30072016,300,,,17918,62.42,,,,/30072016,360,17906,61.25,,,,,,/30072016,420,,,,,,,18494,59.98/30072016,480,17906,61.28,,,,,,/30072016,540,,,,,,,18494,60.01/30072016,600,17906,61.31,,,,,,/30072016,660,17906,61.31,,,,,,/30072016,720,,,17918,62.54,,,,/30072016,780,,,,,,,18494,60.07/30072016,840,,,17918,62.57,,,,/30072016,960,,,17918,62.63,,,,/30072016,1020,,,17918,62.66,,,,/30072016,1080,17906,61.40,,,,,,/30072016,1140,,,17918,62.72,,,,/30072016,1200,17906,61.43,,,,,,/30072016,1260,,,,,,,18494,60.19/30072016,1320,,,17918,62.75,,,,/30072016,1440,,,,,,,18494,60.25/30072016,1500,,,17918,62.87,,,,/30072016,1560,,,17918,62.90,,,,/30072016,1620,,,,,,,18494,60.31/30072016,1680,17906,61.52,,,,,,/30072016,1740,,,,,,,18494,60.34/30072016,1800,17906,61.55,,,,,,/30072016,1860,,,,,,,18494,60.37/30072016,1920,,,,,,,18494,60.40/30072016,1980,17906,61.55,,,,,,/30072016,2040,,,17918,63.14,,,,/30072016,2100,17906,61.58,,,,,,/30072016,2160,17906,61.58,,,,,,/30072016,2220,,,17918,63.23,,,,/30072016,2280,,,,,,,18494,60.49/30072016,2340,,,,,,,18494,60.52/30072016,2400,,,,,,,18494,60.52/30072016,2460,,,17918,63.34,,,,/30072016,2520,17906,61.64,,,,,,/30072016,2580,17906,61.64,,,,,,/30072016,2640,17906,61.67,,,,,,/30072016,2700,,,17918,63.43,,,,/30072016,2760,17906,61.67,,,,,,/30072016,2820,,,,,,,18494,60.61/30072016,2880,17906,61.67,,,,,,/30072016,2940,,,,,,,18494,60.64/30072016,3000,17906,61.70,,,,,,/30072016,3060,,,,,,,18494,60.64/30072016,3120,,,,,,,18494,60.67/30072016,3180,,,,,,,18494,60.70/30072016,3240,17906,61.70,,,,,,/30072016,3300,17906,61.73,,,,,,/30072016,3360,,,17918,63.64,,,,/30072016,3480,17906,61.73,,,,,,/30072016,3600,17906,61.76,,,,,,/30072016,3660,17906,61.76,,,,,,/30072016,3720,,,17918,63.73,,,,/30072016,3780,,,,,,,18494,60.82/30072016,3840,,,17918,63.79,,,,/30072016,3900,,,17918,63.79,,,,/30072016,3960,17906,61.79,,,,,,/30072016,4020,17906,61.79,,,,,,/30072016,4080,,,,,,,18494,60.85/30072016,4140,,,17918,63.91,,,,/30072016,4200,,,17918,63.97,,,,/30072016,4260,,,17918,63.97,,,,/30072016,4320,17906,61.79,,,,,,/30072016,4380,,,17918,64.06,,,,/30072016,4440,,,,,,,18494,61.07/30072016,4500,,,17918,64.06,,,,/30072016,4560,,,17918,64.12,,,,/30072016,4620,17906,61.88,,,,,,/30072016,4680,,,,,,,18494,61.04/30072016,4740,17906,61.88,,,,,,/30072016,4860,17906,61.91,,,,,,/30072016,4920,17906,61.91,,,,,,/30072016,4980,17906,61.91,,,,,,/30072016,5040,,,17918,64.35,,,,/30072016,5160,,,17918,64.44,,,,/30072016,5220,,,,,,,18494,61.16/30072016,5280,,,17918,64.50,,,,/30072016,5340,17906,62.00,,,,,,/30072016,5400,,,17918,64.56,,,,/30072016,5460,,,17918,64.56,,,,/30072016,5520,17906,62.00,,,,,,/30072016,5580,,,,,,,18494,61.22/30072016,5640,17906,62.00,,,,,,/30072016,5700,,,,,,,18494,61.22/30072016,5760,17906,62.03,,,,,,/30072016,5820,,,17918,64.71,,,,/30072016,5880,,,17918,64.71,,,,/30072016,5940,,,,,,,18494,61.25/30072016,6000,,,,,,,18494,61.28/30072016,6060,,,,,,,18494,61.28/30072016,6120,17906,62.06,,,,,,/30072016,6180,17906,62.06,,,,,,/30072016,6240,,,,,,,18494,61.31/30072016,6300,17906,62.06,,,,,,/30072016,6360,,,17918,64.97,,,,/30072016,6420,,,,,,,18494,61.43/30072016,6480,17906,62.12,,,,,,/30072016,6540,,,,,,,18494,61.55/30072016,6600,17906,62.15,,,,,,/30072016,6660,,,17918,65.21,,,,/30072016,6720,,,,,,,18494,61.58/30072016,6780,,,,,,,18494,61.58/30072016,6840,,,17918,65.33,,,,/30072016,6900,17906,62.18,,,,,,/30072016,6960,17906,62.18,,,,,,/30072016,7020,,,,,,,18494,61.52/30072016,7080,,,,,,,18494,61.55/30072016,7140,17906,62.21,,,,,,/30072016,7200,17906,62.21,,,,,,/30072016,7260,17906,62.24,,,,,,/30072016,7320,,,,,,,18494,61.52/30072016,7380,,,17918,65.47,,,,/30072016,7440,,,17918,65.47,,,,/30072016,7500,,,17918,65.50,,,,/30072016,7560,,,,,,,18494,61.52/30072016,7620,,,,,,,18494,61.58/30072016,7680,,,17918,65.53,,,,/30072016,7740,,,17918,65.56,,,,/30072016,7800,,,,,,,18494,61.58/30072016,7860,,,,,,,18494,61.61/30072016,7920,,,17918,65.65,,,,/30072016,7980,,,,,,,18494,61.61/30072016,8040,,,17918,65.62,,,,/30072016,8100,,,,,,,18494,61.61/30072016,8160,,,17918,65.65,,,,/30072016,8220,17906,62.36,,,,,,/30072016,8280,,,,,,,18494,61.61/30072016,8340,,,,,,,18494,61.58/30072016,8400,,,,,,,18494,61.61/30072016,8460,,,,,,,18494,61.61/30072016,8580,17906,62.39,,,,,,/30072016,8640,,,17918,65.77,,,,/30072016,8700,17906,62.39,,,,,,/30072016,8760,17906,62.39,,,,,,/30072016,8820,17906,62.39,,,,,,/30072016,8880,,,,,,,18494,61.61/30072016,9000,17906,62.42,,,,,,/30072016,9060,17906,62.42,,,,,,/30072016,9120,,,,,,,18494,61.61/30072016,9180,17906,62.42,,,,,,/30072016,9240,17906,62.45,,,,,,/30072016,9300,,,,,,,18494,61.61/30072016,9360,,,17918,66.15,,,,/30072016,9420,,,,,,,18494,61.61/30072016,9480,,,17918,66.18,,,,/30072016,9540,17906,62.45,,,,,,/30072016,9660,,,,,,,18494,61.61/30072016,9720,,,,,,,18494,61.61/30072016,9780,,,17918,66.35,,,,/30072016,9840,17906,62.51,,,,,,/30072016,9900,,,17918,66.41,,,,/30072016,9960,,,17918,66.44,,,,/30072016,10020,,,,,,,18494,61.61/30072016,10080,,,,,,,18494,61.64/30072016,10140,17906,62.51,,,,,,/30072016,10200,,,17918,66.50,,,,/30072016,10260,,,,,,,18494,61.61/30072016,10380,,,17918,66.61,,,,/30072016,10440,17906,62.54,,,,,,/30072016,10500,17906,62.54,,,,,,/30072016,10560,17906,62.54,,,,,,/30072016,10620,,,,,,,18494,61.61/30072016,10680,,,17918,66.67,,,,/30072016,10740,,,,,,,18494,61.61/30072016,10800,17906,62.57,,,,,,/30072016,10860,,,,,,,18494,61.61/30072016,10920,,,17918,66.67,,,,/30072016,10980,17906,62.57,,,,,,/30072016,11040,,,17918,66.64,,,,/30072016,11100,,,17918,66.64,,,,/30072016,11160,,,,,,,18494,61.61/30072016,11220,,,,,,,18494,61.61/30072016,11280,17906,62.60,,,,,,/30072016,11340,,,,,,,18494,61.61/30072016,11400,,,17918,66.70,,,,/30072016,11460,,,17918,66.70,,,,/30072016,11520,,,,,,,18494,61.61/30072016,11580,,,17918,66.73,,,,/30072016,11640,,,17918,66.76,,,,/30072016,11760,,,,,,,18494,61.61/30072016,11820,,,17918,66.82,,,,/30072016,11880,17906,62.66,,,,,,/30072016,11940,,,17918,66.79,,,,/30072016,12000,,,17918,66.79,,,,/30072016,12060,,,17918,66.76,,,,/30072016,12120,,,,,,,18494,61.61/30072016,12180,17906,62.66,,,,,,/30072016,12240,17906,62.66,,,,,,/30072016,12300,,,17918,66.79,,,,/30072016,12360,,,,,,,18494,61.61/30072016,12420,,,17918,66.79,,,,/30072016,12480,17906,62.69,,,,,,/30072016,12540,,,,,,,18494,61.64/30072016,12600,,,17918,66.79,,,,/30072016,12660,,,17918,66.82,,,,/30072016,12720,17906,62.69,,,,,,/30072016,12780,17906,62.69,,,,,,/30072016,12840,,,17918,66.76,,,,/30072016,12900,17906,62.72,,,,,,/30072016,12960,,,17918,66.82,,,,/30072016,13020,,,17918,66.88,,,,/30072016,13080,17906,62.69,,,,,,/30072016,13140,17906,62.72,,,,,,/30072016,13200,,,17918,66.85,,,,/30072016,13260,,,,,,,18494,61.70/30072016,13320,,,17918,66.88,,,,/30072016,13380,17906,62.72,,,,,,/30072016,13440,,,17918,66.90,,,,/30072016,13500,,,17918,66.93,,,,/30072016,13560,,,,,,,18494,61.70/30072016,13620,,,17918,66.93,,,,/30072016,13680,,,,,,,18494,61.70/30072016,13740,,,,,,,18494,61.70/30072016,13800,,,17918,66.96,,,,/30072016,13860,,,,,,,18494,61.73/30072016,13920,,,,,,,18494,61.70/30072016,13980,,,17918,67.02,,,,/30072016,14040,,,,,,,18494,61.73/30072016,14100,,,17918,67.05,,,,/30072016,14160,,,,,,,18494,61.73/30072016,14220,,,,,,,18494,61.73/30072016,14280,17906,62.93,,,,,,/30072016,14340,,,17918,67.11,,,,/30072016,14400,,,,,,,18494,61.76/30072016,14460,,,17918,67.11,,,,/30072016,14520,,,,,,,18494,61.76/30072016,14580,17906,62.99,,,,,,/30072016,14640,,,17918,67.11,,,,/30072016,14700,17906,63.02,,,,,,/30072016,14760,,,,,,,18494,61.79/30072016,14820,,,17918,67.17,,,,/30072016,14880,,,17918,67.17,,,,/30072016,14940,17906,63.05,,,,,,/30072016,15000,,,,,,,18494,61.82/30072016,15060,,,17918,67.22,,,,/30072016,15120,,,,,,,18494,61.88/30072016,15180,,,17918,67.22,,,,/30072016,15240,,,17918,67.25,,,,/30072016,15300,,,,,,,18494,61.88/30072016,15360,,,,,,,18494,61.88/30072016,15420,17906,63.14,,,,,,/30072016,15480,,,17918,67.31,,,,/30072016,15540,,,17918,67.34,,,,/30072016,15600,,,,,,,18494,61.88/30072016,15720,,,,,,,18494,61.88/30072016,15780,17906,63.17,,,,,,/30072016,15840,,,,,,,18494,61.85/30072016,15900,17906,63.17,,,,,,/30072016,15960,17906,63.17,,,,,,/30072016,16020,,,17918,67.40,,,,/30072016,16080,,,,,,,18494,61.88/30072016,16140,,,17918,67.43,,,,/30072016,16200,,,,,,,18494,62.00/30072016,16260,,,17918,67.49,,,,/30072016,16320,17906,63.14,,,,,,/30072016,16380,17906,63.14,,,,,,/30072016,16380,,,17918,67.54,,,,/30072016,16440,17906,63.11,,,,,,/30072016,16500,17906,63.11,,,,,,/30072016,16560,,,,,,,18494,62.12/30072016,16620,,,17918,67.57,,,,/30072016,16680,,,,,,,18494,62.15/30072016,16740,,,17918,67.57,,,,/30072016,16800,,,17918,67.63,,,,/30072016,16860,17906,63.02,,,,,,/30072016,16920,17906,63.02,,,,,,/30072016,16980,,,,,,,18494,62.27/30072016,17040,,,17918,67.69,,,,/30072016,17100,,,17918,67.72,,,,/30072016,17160,17906,62.99,,,,,,/30072016,17220,17906,62.96,,,,,,/30072016,17280,17906,62.96,,,,,,/30072016,17340,,,17918,67.80,,,,/30072016,17400,17906,62.93,,,,,,/30072016,17460,,,,,,,18494,62.48/30072016,17520,,,,,,,18494,62.48/30072016,17580,17906,62.93,,,,,,/30072016,17640,,,,,,,18494,62.51/30072016,17700,17906,62.87,,,,,,/30072016,17760,,,17918,68.01,,,,/30072016,17820,,,17918,68.03,,,,/30072016,17880,,,17918,68.03,,,,/30072016,17940,,,,,,,18494,62.48/30072016,18000,17906,62.84,,,,,,/30072016,18060,,,17918,68.09,,,,/30072016,18120,,,17918,68.12,,,,/30072016,18180,17906,62.84,,,,,,/30072016,18240,17906,62.81,,,,,,/30072016,18300,,,,,,,18494,62.48/30072016,18360,,,,,,,18494,62.48/30072016,18420,17906,62.81,,,,,,/30072016,18480,,,17918,68.15,,,,/30072016,18540,,,,,,,18494,62.48/30072016,18600,,,,,,,18494,62.48/30072016,18660,17906,62.81,,,,,,/30072016,18720,,,17918,68.27,,,,/30072016,18780,,,,,,,18494,62.51/30072016,18840,17906,62.81,,,,,,/30072016,18900,,,,,,,18494,62.45/30072016,18960,,,,,,,18494,62.48/30072016,19020,17906,62.78,,,,,,/30072016,19080,,,,,,,18494,62.48/30072016,19140,,,,,,,18494,62.45/30072016,19200,17906,62.81,,,,,,/30072016,19260,,,17918,68.50,,,,/30072016,19320,,,,,,,18494,62.45/30072016,19380,17906,62.84,,,,,,/30072016,19440,,,,,,,18494,62.45/30072016,19560,,,,,,,18494,62.42/30072016,19620,,,,,,,18494,62.45/30072016,19680,,,17918,68.70,,,,/30072016,19740,,,,,,,18494,62.42/30072016,19800,17906,62.93,,,,,,/30072016,19860,,,17918,68.75,,,,/30072016,19920,17906,62.93,,,,,,/30072016,19980,17906,62.93,,,,,,/30072016,20040,,,,,,,18494,62.39/30072016,20100,17906,62.93,,,,,,/30072016,20160,,,17918,68.93,,,,/30072016,20220,,,,,,,18494,62.33/30072016,20280,17906,62.90,,,,,,/30072016,20340,,,17918,69.04,,,,/30072016,20400,,,,,,,18494,62.30/30072016,20460,17906,62.84,,,,,,/30072016,20520,,,,,,,18494,62.30/30072016,20580,17906,62.84,,,,,,/30072016,20640,,,,,,,18494,62.30/30072016,20700,,,,,,,18494,62.30/30072016,20760,,,17918,69.19,,,,/30072016,20820,17906,62.87,,,,,,/30072016,20880,,,17918,69.24,,,,/30072016,20940,,,17918,69.33,,,,/30072016,21000,,,,,,,18494,62.21/30072016,21060,,,,,,,18494,62.15/30072016,21120,,,,,,,18494,62.15/30072016,21180,,,17918,69.44,,,,/30072016,21240,17906,62.96,,,,,,/30072016,21300,,,17918,69.47,,,,/30072016,21360,,,17918,69.44,,,,/30072016,21420,,,17918,69.47,,,,/30072016,21480,17906,62.96,,,,,,/30072016,21540,17906,62.99,,,,,,/30072016,21600,,,17918,69.56,,,,/30072016,21660,,,17918,69.59,,,,/30072016,21720,,,,,,,18494,61.97/30072016,21780,17906,63.02,,,,,,/30072016,21840,,,17918,69.70,,,,/30072016,21900,17906,63.02,,,,,,/30072016,21960,17906,63.02,,,,,,/30072016,22020,,,17918,69.76,,,,/30072016,22140,,,17918,69.81,,,,/30072016,22200,17906,63.02,,,,,,/30072016,22260,17906,63.05,,,,,,/30072016,22320,17906,63.05,,,,,,/30072016,22380,,,,,,,18494,61.94/30072016,22440,,,,,,,18494,61.88/30072016,22500,17906,63.05,,,,,,/30072016,22560,,,17918,69.99,,,,/30072016,22620,,,,,,,18494,61.85/30072016,22680,17906,63.05,,,,,,/30072016,22740,,,17918,70.07,,,,/30072016,22800,,,,,,,18494,61.79/30072016,22860,,,17918,70.10,,,,/30072016,22920,,,,,,,18494,61.82/30072016,22980,,,17918,70.13,,,,/30072016,23040,,,,,,,18494,61.79/30072016,23100,,,17918,70.13,,,,/30072016,23160,,,17918,70.18,,,,/30072016,23220,17906,63.08,,,,,,/30072016,23280,,,,,,,18494,61.76/30072016,23340,,,,,,,18494,61.79/30072016,23400,17906,63.05,,,,,,/30072016,23460,17906,63.05,,,,,,/30072016,23520,,,,,,,18494,61.73/30072016,23580,,,,,,,18494,61.73/30072016,23640,17906,63.05,,,,,,/30072016,23700,,,17918,70.41,,,,/30072016,23760,,,17918,70.41,,,,/30072016,23820,17906,63.08,,,,,,/30072016,23880,,,17918,70.47,,,,/30072016,23940,,,,,,,18494,61.79/30072016,24000,17906,63.08,,,,,,/30072016,24060,,,17918,70.50,,,,/30072016,24120,,,,,,,18494,61.76/30072016,24180,17906,63.02,,,,,,/30072016,24240,,,,,,,18494,61.76/30072016,24300,17906,63.05,,,,,,/30072016,24360,,,17918,70.53,,,,/30072016,24420,,,17918,70.55,,,,/30072016,24480,,,,,,,18494,61.76/30072016,24540,,,17918,70.61,,,,/30072016,24600,,,,,,,18494,61.70/30072016,24660,17906,63.02,,,,,,/30072016,24780,17906,63.02,,,,,,/30072016,24900,,,,,,,18494,61.76/30072016,24960,,,17918,70.67,,,,/30072016,25020,,,,,,,18494,61.79/30072016,25080,,,,,,,18494,61.79/30072016,25140,,,17918,70.61,,,,/30072016,25200,,,17918,70.58,,,,/30072016,25260,17906,63.05,,,,,,/30072016,25320,,,,,,,18494,61.76/30072016,25380,,,,,,,18494,61.73/30072016,25440,,,17918,70.55,,,,/30072016,25500,17906,63.02,,,,,,/30072016,25560,,,17918,70.55,,,,/30072016,25620,,,17918,70.55,,,,/30072016,25680,,,,,,,18494,61.73/30072016,25740,,,17918,70.58,,,,/30072016,25800,,,,,,,18494,61.76/30072016,25860,,,,,,,18494,61.73/30072016,25920,17906,62.96,,,,,,/30072016,25980,,,,,,,18494,61.73/30072016,26040,,,17918,70.58,,,,/30072016,26100,,,17918,70.55,,,,/30072016,26160,,,17918,70.58,,,,/30072016,26220,,,,,,,18494,61.70/30072016,26280,,,,,,,18494,61.73/30072016,26340,17906,62.90,,,,,,/30072016,26400,,,17918,70.61,,,,/30072016,26460,17906,62.90,,,,,,/30072016,26520,,,17918,70.64,,,,/30072016,26580,,,17918,70.64,,,,/30072016,26640,17906,62.93,,,,,,/30072016,26760,,,,,,,18494,61.79/30072016,26820,,,17918,70.61,,,,/30072016,26880,,,,,,,18494,61.73/30072016,26940,,,17918,70.58,,,,/30072016,27000,17906,62.90,,,,,,/30072016,27060,17906,62.87,,,,,,/30072016,27120,,,17918,70.64,,,,/30072016,27180,,,17918,70.64,,,,/30072016,27240,,,17918,70.64,,,,/30072016,27300,17906,62.84,,,,,,/30072016,27360,17906,62.84,,,,,,/30072016,27420,,,17918,70.64,,,,/30072016,27480,,,,,,,18494,61.70/30072016,27540,17906,62.81,,,,,,/30072016,27600,,,,,,,18494,61.73/30072016,27660,,,,,,,18494,61.73/30072016,27720,,,17918,70.72,,,,/30072016,27780,,,17918,70.72,,,,/30072016,27840,17906,62.81,,,,,,/30072016,27900,17906,62.81,,,,,,/30072016,27960,,,,,,,18494,61.73/30072016,28020,,,,,,,18494,61.76/30072016,28080,,,17918,70.75,,,,/30072016,28140,,,,,,,18494,61.76/30072016,28200,17906,62.81,,,,,,/30072016,28260,,,,,,,18494,61.79/30072016,28320,,,,,,,18494,61.79/30072016,28380,,,17918,70.81,,,,/30072016,28500,,,,,,,18494,61.82/30072016,28560,,,,,,,18494,61.85/30072016,28620,17906,62.75,,,,,,/30072016,28680,,,,,,,18494,61.85/30072016,28740,,,17918,70.78,,,,/30072016,28800,,,17918,70.78,,,,/30072016,28860,17906,62.75,,,,,,/30072016,28920,,,17918,70.81,,,,/30072016,28980,,,,,,,18494,61.85/30072016,29040,,,17918,70.87,,,,/30072016,29100,17906,62.72,,,,,,/30072016,29160,,,17918,70.89,,,,/30072016,29220,17906,62.72,,,,,,/30072016,29280,,,17918,70.89,,,,/30072016,29340,17906,62.72,,,,,,/30072016,29400,,,17918,70.89,,,,/30072016,29460,17906,62.69,,,,,,/30072016,29520,,,,,,,18494,61.88/30072016,29580,,,17918,70.87,,,,/30072016,29640,17906,62.69,,,,,,/30072016,29700,,,17918,70.89,,,,/30072016,29760,,,,,,,18494,61.91/30072016,29820,,,,,,,18494,61.91/30072016,29880,,,,,,,18494,61.91/30072016,29940,,,,,,,18494,61.91/30072016,30000,,,17918,70.89,,,,/30072016,30060,,,,,,,18494,61.94/30072016,30120,,,,,,,18494,61.94/30072016,30180,,,,,,,18494,61.91/30072016,30240,,,17918,70.84,,,,/30072016,30300,,,,,,,18494,61.91/30072016,30360,,,,,,,18494,61.91/30072016,30420,,,,,,,18494,61.91/30072016,30480,,,17918,70.81,,,,/30072016,30540,,,,,,,18494,61.94/30072016,30600,,,,,,,18494,61.94/30072016,30660,17906,62.60,,,,,,/30072016,30720,17906,62.60,,,,,,/30072016,30780,,,,,,,18494,61.94/30072016,30840,,,,,,,18494,61.94/30072016,30900,,,17918,70.87,,,,/30072016,30960,,,,,,,18494,61.94/30072016,31020,,,17918,70.84,,,,/30072016,31080,17906,62.57,,,,,,/30072016,31140,,,,,,,18494,61.97/30072016,31200,,,17918,70.87,,,,/30072016,31260,17906,62.57,,,,,,/30072016,31320,17906,62.54,,,,,,/30072016,31380,,,,,,,18494,61.97/30072016,31440,,,,,,,18494,61.94/30072016,31500,,,17918,70.92,,,,/30072016,31560,17906,62.54,,,,,,/30072016,31620,,,,,,,18494,61.94/30072016,31680,,,,,,,18494,61.94/30072016,31740,17906,62.54,,,,,,/30072016,31800,,,17918,70.92,,,,/30072016,31860,17906,62.54,,,,,,/30072016,31920,,,,,,,18494,61.94/30072016,31980,,,,,,,18494,61.94/30072016,32040,,,,,,,18494,61.94/30072016,32100,17906,62.54,,,,,,/30072016,32160,17906,62.54,,,,,,/30072016,32220,17906,62.51,,,,,,/30072016,32280,,,,,,,18494,61.94/30072016,32340,,,,,,,18494,61.97/30072016,32400,17906,62.51,,,,,,/30072016,32460,17906,62.51,,,,,,/30072016,32520,17906,62.51,,,,,,/30072016,32580,,,17918,70.95,,,,/30072016,32640,,,,,,,18494,61.97/30072016,32700,17906,62.54,,,,,,/30072016,32760,17906,62.51,,,,,,/30072016,32820,17906,62.54,,,,,,/30072016,32880,,,17918,70.89,,,,/30072016,32940,,,17918,70.87,,,,/30072016,33000,,,,,,,18494,61.94/30072016,33060,,,17918,70.84,,,,/30072016,33120,,,,,,,18494,62.00/30072016,33180,17906,62.60,,,,,,/30072016,33240,,,,,,,18494,62.00/30072016,33300,,,17918,70.84,,,,/30072016,33360,,,,,,,18494,62.00/30072016,33420,,,17918,70.81,,,,/30072016,33480,17906,62.75,,,,,,/30072016,33540,17906,62.81,,,,,,/30072016,33600,,,,,,,18494,62.00/30072016,33660,17906,62.84,,,,,,/30072016,33720,,,17918,70.87,,,,/30072016,33780,17906,62.87,,,,,,/30072016,33840,,,,,,,18494,61.97/30072016,33900,17906,62.87,,,,,,/30072016,33960,17906,62.90,,,,,,/30072016,34020,,,17918,70.92,,,,/30072016,34080,,,17918,70.89,,,,/30072016,34140,,,,,,,18494,61.91/30072016,34200,,,17918,70.87,,,,/30072016,34260,,,,,,,18494,61.91/30072016,34380,17906,62.90,,,,,,/30072016,34440,17906,62.90,,,,,,/30072016,34500,17906,62.87,,,,,,/30072016,34560,,,,,,,18494,61.82/30072016,34620,,,17918,70.84,,,,/30072016,34680,17906,62.81,,,,,,/30072016,34740,17906,62.78,,,,,,/30072016,34800,,,17918,70.78,,,,/30072016,34860,17906,62.78,,,,,,/30072016,34920,,,,,,,18494,61.79/30072016,34980,,,17918,70.78,,,,/30072016,35040,17906,62.81,,,,,,/30072016,35100,17906,62.84,,,,,,/30072016,35160,,,,,,,18494,61.82/30072016,35220,,,17918,70.75,,,,/30072016,35280,17906,62.87,,,,,,/30072016,35340,,,17918,70.72,,,,/30072016,35400,17906,62.90,,,,,,/30072016,35460,17906,62.90,,,,,,/30072016,35520,,,,,,,18494,61.85/30072016,35580,,,17918,70.55,,,,/30072016,35700,,,,,,,18494,61.94/30072016,35820,17906,62.99,,,,,,/30072016,35880,,,17918,70.41,,,,/30072016,35940,,,,,,,18494,62.27/30072016,36000,17906,62.99,,,,,,/30072016,36060,17906,62.99,,,,,,/30072016,36120,,,,,,,18494,62.42/30072016,36180,17906,62.96,,,,,,/30072016,36240,,,17918,70.27,,,,/30072016,36300,,,,,,,18494,62.09/30072016,36360,,,,,,,18494,62.09/30072016,36420,,,,,,,18494,62.12/30072016,36480,,,17918,70.18,,,,/30072016,36540,,,17918,70.16,,,,/30072016,36600,17906,62.96,,,,,,/30072016,36660,,,17918,70.13,,,,/30072016,36720,17906,62.93,,,,,,/30072016,36780,,,,,,,18494,61.94/30072016,36840,17906,62.96,,,,,,/30072016,36900,,,,,,,18494,61.82/30072016,36960,17906,62.99,,,,,,/30072016,37020,,,,,,,18494,61.67/30072016,37080,,,17918,69.76,,,,/30072016,37140,17906,63.08,,,,,,/30072016,37200,17906,63.08,,,,,,/30072016,37260,17906,63.11,,,,,,/30072016,37320,,,17918,69.44,,,,/30072016,37380,17906,63.88,,,,,,/30072016,37440,,,17918,69.21,,,,/30072016,37500,,,,,,,18494,61.19/30072016,37560,,,,,,,18494,61.16/30072016,37620,17906,66.06,,,,,,/30072016,37680,,,17918,68.98,,,,/30072016,37740,,,17918,68.93,,,,/30072016,37800,,,17918,68.78,,,,/30072016,37860,,,,,,,18494,60.40/30072016,37920,17906,65.53,,,,,,/30072016,37980,,,17918,68.70,,,,/30072016,38040,17906,65.27,,,,,,/30072016,38100,,,,,,,18494,59.98/30072016,38160,,,,,,,18494,59.85/30072016,38220,17906,64.91,,,,,,/30072016,38280,,,17918,68.27,,,,/30072016,38340,17906,64.74,,,,,,/30072016,38400,,,17918,68.12,,,,/30072016,38460,,,,,,,18494,59.37/30072016,38520,,,17918,68.01,,,,/30072016,38580,,,,,,,18494,59.06/30072016,38640,,,17918,67.95,,,,/30072016,38700,,,17918,67.83,,,,/30072016,38820,17906,63.82,,,,,,/30072016,38880,17906,63.76,,,,,,/30072016,38940,,,17918,67.75,,,,/30072016,39000,,,,,,,18494,58.63/30072016,39060,,,17918,67.69,,,,/30072016,39120,,,17918,67.66,,,,/30072016,39180,17906,63.23,,,,,,/30072016,39240,,,,,,,18494,58.39/30072016,39300,17906,63.08,,,,,,/30072016,39360,,,17918,67.43,,,,/30072016,39420,17906,62.87,,,,,,/30072016,39480,,,17918,67.37,,,,/30072016,39600,,,17918,67.31,,,,/30072016,39660,17906,62.57,,,,,,/30072016,39720,,,,,,,18494,58.17/30072016,39780,,,,,,,18494,58.11/30072016,39840,17906,62.39,,,,,,/30072016,39900,17906,62.36,,,,,,/30072016,39960,17906,62.30,,,,,,/30072016,40020,,,,,,,18494,57.99/30072016,40080,,,,,,,18494,57.99/30072016,40140,,,17918,66.82,,,,/30072016,40200,,,,,,,18494,57.96/30072016,40260,,,17918,66.70,,,,/30072016,40320,,,,,,,18494,57.93/30072016,40380,,,17918,66.70,,,,/30072016,40440,,,,,,,18494,57.90/30072016,40560,17906,61.85,,,,,,/30072016,40620,,,,,,,18494,57.83/30072016,40680,,,17918,66.73,,,,/30072016,40740,17906,61.73,,,,,,/30072016,40800,,,,,,,18494,57.80/30072016,40860,,,,,,,18494,57.74/30072016,40920,17906,61.64,,,,,,/30072016,40980,,,17918,66.61,,,,/30072016,41040,17906,61.61,,,,,,/30072016,41160,,,,,,,18494,57.65/30072016,41220,17906,61.55,,,,,,/30072016,41280,,,17918,66.61,,,,/30072016,41340,,,,,,,18494,57.59/30072016,41400,17906,61.46,,,,,,/30072016,41460,17906,61.40,,,,,,/30072016,41520,,,17918,66.44,,,,/30072016,41580,,,,,,,18494,57.53/30072016,41640,,,,,,,18494,57.53/30072016,41700,,,17918,66.29,,,,/30072016,41760,17906,61.22,,,,,,/30072016,41820,,,,,,,18494,57.46/30072016,41880,,,17918,66.06,,,,/30072016,41940,17906,61.10,,,,,,/30072016,42000,,,,,,,18494,57.46/30072016,42060,,,17918,65.94,,,,/30072016,42120,,,17918,65.94,,,,/30072016,42180,17906,61.34,,,,,,/30072016,42240,,,17918,65.94,,,,/30072016,42300,,,,,,,18494,57.90/30072016,42360,17906,61.25,,,,,,/30072016,42420,,,17918,65.91,,,,/30072016,42480,17906,61.19,,,,,,/30072016,42540,,,17918,65.91,,,,/30072016,42600,17906,61.16,,,,,,/30072016,42660,,,,,,,18494,58.17/30072016,42720,,,,,,,18494,58.20/30072016,42780,,,17918,65.80,,,,/30072016,42840,17906,61.19,,,,,,/30072016,42900,,,17918,65.71,,,,/30072016,42960,,,,,,,18494,58.26/30072016,43020,,,,,,,18494,58.26/30072016,43080,17906,61.25,,,,,,/30072016,43140,17906,61.28,,,,,,/30072016,43200,,,,,,,18494,58.33/30072016,43260,,,,,,,18494,58.23/30072016,43320,,,,,,,18494,58.17/30072016,43380,17906,61.25,,,,,,/30072016,43440,17906,61.25,,,,,,/30072016,43500,,,17918,65.36,,,,/30072016,43560,,,17918,65.33,,,,/30072016,43620,,,,,,,18494,57.96/30072016,43680,,,,,,,18494,57.87/30072016,43740,17906,61.10,,,,,,/30072016,43800,,,17918,65.21,,,,/30072016,43860,,,17918,65.15,,,,/30072016,43920,17906,60.98,,,,,,/30072016,43980,17906,60.98,,,,,,/30072016,44040,17906,60.88,,,,,,/30072016,44100,,,,,,,18494,57.68/30072016,44220,17906,60.76,,,,,,/30072016,44280,17906,60.70,,,,,,/30072016,44340,,,17918,64.29,,,,/30072016,44400,17906,60.64,,,,,,/30072016,44460,,,17918,64.12,,,,/30072016,44520,,,,,,,18494,57.37/30072016,44580,17906,60.46,,,,,,/30072016,44640,,,,,,,18494,57.37/30072016,44700,,,17918,64.06,,,,/30072016,44760,,,17918,64.06,,,,/30072016,44820,17906,60.37,,,,,,/30072016,44880,,,,,,,18494,57.22/30072016,44940,17906,60.28,,,,,,/30072016,45000,,,17918,64.12,,,,/30072016,45060,17906,60.25,,,,,,/30072016,45120,17906,60.16,,,,,,/30072016,45180,,,,,,,18494,57.09/30072016,45240,,,,,,,18494,57.06/30072016,45300,,,,,,,18494,57.06/30072016,45360,,,17918,64.03,,,,/30072016,45420,17906,60.01,,,,,,/30072016,45480,17906,59.98,,,,,,/30072016,45540,,,17918,63.85,,,,/30072016,45600,,,,,,,18494,57.06/30072016,45660,,,,,,,18494,57.06/30072016,45720,17906,59.88,,,,,,/30072016,45780,,,,,,,18494,57.09/30072016,45840,17906,59.88,,,,,,/30072016,45960,,,,,,,18494,57.06/30072016,46020,,,,,,,18494,57.06/30072016,46080,,,17918,63.52,,,,/30072016,46140,17906,59.79,,,,,,/30072016,46200,17906,59.73,,,,,,/30072016,46260,,,,,,,18494,57.03/30072016,46320,,,17918,63.34,,,,/30072016,46380,17906,59.70,,,,,,/30072016,46440,17906,59.67,,,,,,/30072016,46500,,,17918,63.28,,,,/30072016,46560,,,17918,63.28,,,,/30072016,46620,,,17918,63.14,,,,/30072016,46680,,,17918,63.08,,,,/30072016,46740,,,,,,,18494,57.03/30072016,46800,,,,,,,18494,57.03/30072016,46860,,,17918,62.66,,,,/30072016,46920,17906,59.52,,,,,,/30072016,46980,17906,59.46,,,,,,/30072016,47040,,,,,,,18494,56.94/30072016,47100,,,17918,62.24,,,,/30072016,47220,17906,59.28,,,,,,/30072016,47280,17906,59.21,,,,,,/30072016,47340,,,,,,,18494,56.82/30072016,47400,,,17918,61.79,,,,/30072016,47460,,,,,,,18494,56.69/30072016,47520,,,17918,61.76,,,,/30072016,47580,,,,,,,18494,56.66/30072016,47640,17906,58.97,,,,,,/30072016,47700,,,,,,,18494,56.63/30072016,47760,,,17918,61.73,,,,/30072016,47820,,,17918,61.67,,,,/30072016,47880,,,17918,61.58,,,,/30072016,47940,17906,58.82,,,,,,/30072016,48000,17906,58.76,,,,,,/30072016,48060,,,17918,61.58,,,,/30072016,48120,17906,58.72,,,,,,/30072016,48180,,,17918,61.49,,,,/30072016,48240,,,17918,61.49,,,,/30072016,48300,,,,,,,18494,56.47/30072016,48360,17906,58.69,,,,,,/30072016,48420,,,17918,61.52,,,,/30072016,48480,,,,,,,18494,56.47/30072016,48540,,,,,,,18494,56.44/30072016,48600,17906,58.63,,,,,,/30072016,48660,,,17918,61.58,,,,/30072016,48720,,,17918,61.61,,,,/30072016,48780,17906,58.57,,,,,,/30072016,48840,17906,58.54,,,,,,/30072016,48960,17906,58.54,,,,,,/30072016,49020,,,17918,61.64,,,,/30072016,49080,17906,58.51,,,,,,/30072016,49140,,,17918,61.67,,,,/30072016,49200,,,,,,,18494,56.51/30072016,49260,,,,,,,18494,56.57/30072016,49320,,,17918,61.55,,,,/30072016,49380,,,,,,,18494,56.63/30072016,49500,,,17918,61.40,,,,/30072016,49560,,,,,,,18494,56.69/30072016,49620,,,17918,61.37,,,,/30072016,49680,,,,,,,18494,56.75/30072016,49740,,,17918,61.46,,,,/30072016,49800,,,17918,61.49,,,,/30072016,49860,,,,,,,18494,56.82/30072016,49920,17906,58.36,,,,,,/30072016,49980,,,17918,61.52,,,,/30072016,50040,,,17918,61.52,,,,/30072016,50100,17906,58.33,,,,,,/30072016,50160,,,17918,61.52,,,,/30072016,50280,,,,,,,18494,57.06/30072016,50340,,,17918,61.55,,,,/30072016,50400,17906,58.26,,,,,,/30072016,50460,17906,58.23,,,,,,/30072016,50520,,,17918,61.37,,,,/30072016,50580,,,,,,,18494,57.34/30072016,50640,17906,58.17,,,,,,/30072016,50700,17906,58.17,,,,,,/30072016,50760,17906,58.17,,,,,,/30072016,50820,,,,,,,18494,57.46/30072016,50880,,,17918,61.28,,,,/30072016,50940,17906,58.17,,,,,,/30072016,51000,17906,58.17,,,,,,/30072016,51060,,,17918,61.22,,,,/30072016,51120,17906,58.14,,,,,,/30072016,51180,,,17918,61.19,,,,/30072016,51240,17906,58.14,,,,,,/30072016,51300,,,17918,61.19,,,,/30072016,51360,17906,58.20,,,,,,/30072016,51420,,,,,,,18494,57.59/30072016,51480,,,,,,,18494,57.62/30072016,51540,,,,,,,18494,57.62/30072016,51600,,,17918,61.13,,,,/30072016,51660,,,17918,61.13,,,,/30072016,51720,,,,,,,18494,57.65/30072016,51780,17906,58.17,,,,,,/30072016,51900,,,,,,,18494,57.68/30072016,51960,17906,58.20,,,,,,/30072016,52020,,,,,,,18494,57.68/30072016,52080,,,17918,61.28,,,,/30072016,52140,17906,58.26,,,,,,/30072016,52260,,,17918,61.22,,,,/30072016,52320,,,17918,61.01,,,,/30072016,52380,,,,,,,18494,57.77/30072016,52440,17906,58.26,,,,,,/30072016,52500,17906,58.23,,,,,,/30072016,52560,17906,58.23,,,,,,/30072016,52620,17906,58.20,,,,,,/30072016,52680,,,,,,,18494,57.80/30072016,52740,17906,58.20,,,,,,/30072016,52800,17906,58.17,,,,,,/30072016,52860,17906,58.20,,,,,,/30072016,52920,,,,,,,18494,57.87/30072016,52980,,,,,,,18494,57.90/30072016,53040,17906,58.11,,,,,,/30072016,53100,,,,,,,18494,57.93/30072016,53160,,,,,,,18494,57.93/30072016,53220,17906,58.05,,,,,,/30072016,53280,,,,,,,18494,57.96/30072016,53340,17906,57.99,,,,,,/30072016,53400,,,,,,,18494,57.99/30072016,53460,,,17918,59.88,,,,/30072016,53520,,,17918,59.88,,,,/30072016,53580,,,,,,,18494,58.05/30072016,53640,17906,57.96,,,,,,/30072016,53700,,,17918,59.76,,,,/30072016,53760,,,,,,,18494,58.11/30072016,53820,,,17918,59.61,,,,/30072016,53880,17906,57.93,,,,,,/30072016,53940,17906,57.93,,,,,,/30072016,54000,,,,,,,18494,58.14/30072016,54060,,,,,,,18494,58.17/30072016,54120,17906,57.93,,,,,,/30072016,54180,17906,57.93,,,,,,/30072016,54240,17906,57.90,,,,,,/30072016,54300,,,17918,59.37,,,,/30072016,54360,,,,,,,18494,58.08/30072016,54420,,,,,,,18494,58.05/30072016,54480,17906,57.83,,,,,,/30072016,54540,17906,57.83,,,,,,/30072016,54600,17906,57.83,,,,,,/30072016,54720,,,,,,,18494,57.93/30072016,54780,,,,,,,18494,57.87/30072016,54840,,,17918,58.97,,,,/30072016,54900,,,,,,,18494,57.87/30072016,54960,17906,57.71,,,,,,/30072016,55020,17906,57.71,,,,,,/30072016,55080,,,17918,58.94,,,,/30072016,55140,,,17918,58.88,,,,/30072016,55200,,,17918,58.85,,,,/30072016,55260,17906,57.59,,,,,,/30072016,55320,,,,,,,18494,57.93/30072016,55380,,,17918,58.82,,,,/30072016,55440,,,17918,58.85,,,,/30072016,55500,,,17918,58.91,,,,/30072016,55560,17906,57.50,,,,,,/30072016,55620,,,,,,,18494,57.99/30072016,55680,17906,57.46,,,,,,/30072016,55740,,,,,,,18494,57.99/30072016,55800,17906,57.43,,,,,,/30072016,55860,,,17918,59.03,,,,/30072016,55920,17906,57.43,,,,,,/30072016,55980,,,,,,,18494,58.08/30072016,56040,,,,,,,18494,58.11/30072016,56100,,,17918,59.06,,,,/30072016,56160,17906,57.40,,,,,,/30072016,56220,17906,57.40,,,,,,/30072016,56280,,,17918,59.03,,,,/30072016,56340,,,,,,,18494,58.30/30072016,56400,,,,,,,18494,58.33/30072016,56460,,,17918,59.03,,,,/30072016,56520,17906,57.43,,,,,,/30072016,56580,17906,57.40,,,,,,/30072016,56640,17906,57.37,,,,,,/30072016,56700,,,,,,,18494,58.51/30072016,56760,,,,,,,18494,58.57/30072016,56820,,,17918,59.06,,,,/30072016,56880,,,,,,,18494,58.60/30072016,56940,,,17918,59.12,,,,/30072016,57000,17906,57.43,,,,,,/30072016,57060,,,,,,,18494,58.69/30072016,57120,,,,,,,18494,58.72/30072016,57180,17906,57.37,,,,,,/30072016,57240,,,17918,59.21,,,,/30072016,57300,,,17918,59.28,,,,/30072016,57360,17906,57.37,,,,,,/30072016,57420,,,17918,59.31,,,,/30072016,57480,,,,,,,18494,58.82/30072016,57600,17906,57.37,,,,,,/30072016,57660,,,17918,59.12,,,,/30072016,57720,17906,57.31,,,,,,/30072016,57780,,,17918,59.06,,,,/30072016,57840,17906,57.31,,,,,,/30072016,57900,,,,,,,18494,58.88/30072016,57960,,,17918,58.82,,,,/30072016,58020,,,,,,,18494,58.91/30072016,58080,17906,57.28,,,,,,/30072016,58140,,,17918,58.51,,,,/30072016,58200,,,,,,,18494,58.94/30072016,58260,,,17918,58.48,,,,/30072016,58320,,,17918,58.48,,,,/30072016,58380,17906,57.22,,,,,,/30072016,58440,,,,,,,18494,59.00/30072016,58500,,,17918,58.36,,,,/30072016,58560,,,17918,58.33,,,,/30072016,58620,17906,57.12,,,,,,/30072016,58680,,,,,,,18494,59.03/30072016,58740,17906,57.12,,,,,,/30072016,58800,,,17918,58.42,,,,/30072016,58860,,,17918,58.39,,,,/30072016,58920,17906,57.06,,,,,,/30072016,58980,17906,57.06,,,,,,/30072016,59040,17906,57.03,,,,,,/30072016,59100,,,17918,58.36,,,,/30072016,59160,17906,57.03,,,,,,/30072016,59220,,,17918,58.39,,,,/30072016,59280,,,,,,,18494,59.24/30072016,59340,17906,57.06,,,,,,/30072016,59400,,,,,,,18494,59.24/30072016,59460,17906,57.03,,,,,,/30072016,59520,,,,,,,18494,59.31/30072016,59580,,,17918,58.45,,,,/30072016,59640,,,17918,58.45,,,,/30072016,59700,,,,,,,18494,59.37/30072016,59760,,,,,,,18494,59.40/30072016,59820,17906,57.09,,,,,,/30072016,59880,,,17918,58.36,,,,/30072016,59940,,,,,,,18494,59.43/30072016,60000,17906,57.12,,,,,,/30072016,60060,,,17918,58.39,,,,/30072016,60120,17906,57.12,,,,,,/30072016,60180,,,17918,58.36,,,,/30072016,60240,17906,57.12,,,,,,/30072016,60300,,,17918,58.33,,,,/30072016,60360,,,,,,,18494,59.55/30072016,60420,17906,57.12,,,,,,/30072016,60480,,,,,,,18494,59.52/30072016,60540,,,17918,58.08,,,,/30072016,60600,17906,57.12,,,,,,/30072016,60660,17906,57.09,,,,,,/30072016,60720,17906,57.12,,,,,,/30072016,60780,,,17918,57.99,,,,/30072016,60840,,,,,,,18494,59.58/30072016,60900,,,17918,58.05,,,,/30072016,60960,,,17918,58.08,,,,/30072016,61020,,,,,,,18494,59.67/30072016,61080,17906,57.09,,,,,,/30072016,61140,,,,,,,18494,59.70/30072016,61200,17906,57.09,,,,,,/30072016,61260,,,17918,58.20,,,,/30072016,61320,,,,,,,18494,59.73/30072016,61380,,,,,,,18494,59.73/30072016,61440,17906,57.12,,,,,,/30072016,61500,,,17918,58.23,,,,/30072016,61620,,,,,,,18494,59.73/30072016,61680,17906,57.12,,,,,,/30072016,61740,,,,,,,18494,59.73/30072016,61800,17906,57.12,,,,,,/30072016,61860,17906,57.16,,,,,,/30072016,61920,,,,,,,18494,59.28/30072016,61980,17906,57.19,,,,,,/30072016,62040,,,17918,57.80,,,,/30072016,62100,17906,57.25,,,,,,/30072016,62160,,,17918,57.83,,,,/30072016,62220,,,,,,,18494,58.66/30072016,62280,,,17918,57.90,,,,/30072016,62340,17906,57.31,,,,,,/30072016,62400,,,,,,,18494,58.54/30072016,62460,,,17918,57.96,,,,/30072016,62520,17906,57.37,,,,,,/30072016,62580,17906,57.43,,,,,,/30072016,62640,,,17918,57.99,,,,/30072016,62700,,,,,,,18494,58.42/30072016,62760,,,17918,57.99,,,,/30072016,62820,17906,57.56,,,,,,/30072016,62880,,,17918,57.87,,,,/30072016,62940,,,,,,,18494,58.36/30072016,63000,,,,,,,18494,58.30/30072016,63060,,,17918,57.77,,,,/30072016,63180,,,,,,,18494,58.26/30072016,63240,17906,57.80,,,,,,/30072016,63300,,,,,,,18494,58.23/30072016,63360,,,17918,57.71,,,,/30072016,63420,,,,,,,18494,58.20/30072016,63480,17906,57.93,,,,,,/30072016,63540,17906,57.99,,,,,,/30072016,63600,,,17918,57.77,,,,/30072016,63660,17906,58.02,,,,,,/30072016,63720,,,,,,,18494,58.23/30072016,63780,,,,,,,18494,58.26/30072016,63840,17906,58.11,,,,,,/30072016,63900,,,17918,57.87,,,,/30072016,63960,,,17918,57.87,,,,/30072016,64020,,,,,,,18494,58.30/30072016,64080,,,,,,,18494,58.30/30072016,64140,,,17918,57.87,,,,/30072016,64200,,,,,,,18494,58.30/30072016,64260,,,17918,57.90,,,,/30072016,64320,17906,58.30,,,,,,/30072016,64380,,,17918,57.99,,,,/30072016,64440,,,17918,58.05,,,,/30072016,64500,,,,,,,18494,58.39/30072016,64560,,,17918,58.08,,,,/30072016,64620,,,17918,58.05,,,,/30072016,64680,17906,58.45,,,,,,/30072016,64740,17906,58.45,,,,,,/30072016,64800,,,17918,57.96,,,,/30072016,64860,,,,,,,18494,58.48/30072016,64920,17906,58.51,,,,,,/30072016,64980,17906,58.54,,,,,,/30072016,65040,17906,58.57,,,,,,/30072016,65100,,,,,,,18494,58.54/30072016,65160,,,17918,57.93,,,,/30072016,65220,,,17918,57.93,,,,/30072016,65280,17906,58.63,,,,,,/30072016,65340,,,17918,57.96,,,,/30072016,65400,,,,,,,18494,58.60/30072016,65460,,,,,,,18494,58.60/30072016,65520,17906,58.69,,,,,,/30072016,65580,17906,58.72,,,,,,/30072016,65640,,,,,,,18494,58.72/30072016,65760,,,17918,58.05,,,,/30072016,65820,,,,,,,18494,58.79/30072016,65880,,,,,,,18494,58.79/30072016,65940,,,17918,57.99,,,,/30072016,66000,,,17918,57.93,,,,/30072016,66060,17906,58.82,,,,,,/30072016,66120,,,,,,,18494,58.85/30072016,66180,,,17918,57.77,,,,/30072016,66240,,,17918,57.80,,,,/30072016,66300,,,17918,57.80,,,,/30072016,66360,17906,58.85,,,,,,/30072016,66420,17906,58.85,,,,,,/30072016,66540,,,,,,,18494,59.00/30072016,66660,17906,58.88,,,,,,/30072016,66720,17906,58.88,,,,,,/30072016,66780,,,17918,57.65,,,,/30072016,66900,17906,58.91,,,,,,/30072016,66960,17906,58.91,,,,,,/30072016,67020,17906,58.97,,,,,,/30072016,67080,,,,,,,18494,59.06/30072016,67140,,,17918,57.56,,,,/30072016,67260,17906,58.97,,,,,,/30072016,67320,17906,59.00,,,,,,/30072016,67380,,,,,,,18494,59.09/30072016,67440,,,,,,,18494,59.09/30072016,67500,,,,,,,18494,59.09/30072016,67560,17906,59.00,,,,,,/30072016,67620,17906,59.03,,,,,,/30072016,67680,,,17918,57.50,,,,/30072016,67740,,,,,,,18494,59.12/30072016,67800,17906,59.06,,,,,,/30072016,67860,,,17918,57.53,,,,/30072016,67920,,,,,,,18494,59.12/30072016,67980,,,,,,,18494,59.09/30072016,68040,,,,,,,18494,59.09/30072016,68100,,,17918,57.59,,,,/30072016,68160,,,,,,,18494,59.09/30072016,68220,,,17918,57.62,,,,/30072016,68280,,,17918,57.68,,,,/30072016,68340,,,,,,,18494,59.12/30072016,68400,,,17918,57.71,,,,/30072016,68460,,,17918,57.74,,,,/30072016,68520,,,17918,57.77,,,,/30072016,68580,,,,,,,18494,59.12/30072016,68640,17906,59.18,,,,,,/30072016,68700,,,,,,,18494,59.09/30072016,68760,,,17918,57.80,,,,/30072016,68820,17906,59.21,,,,,,/30072016,68940,,,,,,,18494,59.09/30072016,69000,,,,,,,18494,59.06/30072016,69060,17906,59.24,,,,,,/30072016,69120,,,,,,,18494,59.03/30072016,69180,17906,59.28,,,,,,/30072016,69240,17906,59.28,,,,,,/30072016,69300,,,17918,58.08,,,,/30072016,69360,17906,59.28,,,,,,/30072016,69420,,,17918,58.11,,,,/30072016,69480,,,,,,,18494,59.00/30072016,69540,,,17918,58.17,,,,/30072016,69600,,,17918,58.20,,,,/30072016,69660,,,17918,58.20,,,,/30072016,69720,,,17918,58.23,,,,/30072016,69780,,,,,,,18494,59.00/30072016,69840,,,,,,,18494,59.00/30072016,69900,,,17918,58.30,,,,/30072016,69960,,,17918,58.26,,,,/30072016,70020,,,,,,,18494,58.94/30072016,70080,17906,59.43,,,,,,/30072016,70140,,,,,,,18494,58.91/30072016,70200,,,17918,58.17,,,,/30072016,70260,,,,,,,18494,58.88/30072016,70320,,,,,,,18494,58.85/30072016,70440,,,17918,58.14,,,,/30072016,70500,,,,,,,18494,58.85/30072016,70560,17906,59.49,,,,,,/30072016,70620,17906,59.49,,,,,,/30072016,70680,,,,,,,18494,58.82/30072016,70740,,,,,,,18494,58.82/30072016,70800,17906,59.52,,,,,,/30072016,70860,,,17918,58.08,,,,/30072016,70920,17906,59.49,,,,,,/30072016,70980,,,17918,58.11,,,,/30072016,71040,,,,,,,18494,58.85/30072016,71100,,,17918,58.08,,,,/30072016,71160,,,17918,58.08,,,,/30072016,71220,,,,,,,18494,58.88/30072016,71280,17906,59.55,,,,,,/30072016,71340,,,17918,58.08,,,,/30072016,71400,17906,59.52,,,,,,/30072016,71460,,,17918,58.11,,,,/30072016,71520,17906,59.55,,,,,,/30072016,71580,,,,,,,18494,59.03/30072016,71640,,,,,,,18494,59.03/30072016,71700,17906,59.55,,,,,,/30072016,71760,17906,59.55,,,,,,/30072016,71820,,,17918,58.20,,,,/30072016,71880,,,,,,,18494,59.06/30072016,71940,,,,,,,18494,59.06/30072016,72060,,,17918,58.23,,,,/30072016,72120,,,17918,58.23,,,,/30072016,72180,17906,59.58,,,,,,/30072016,72240,,,17918,58.23,,,,/30072016,72300,,,17918,58.23,,,,/30072016,72360,,,17918,58.23,,,,/30072016,72420,17906,59.61,,,,,,/30072016,72480,,,,,,,18494,59.03/30072016,72540,17906,59.64,,,,,,/30072016,72600,17906,59.64,,,,,,/30072016,72660,,,,,,,18494,58.97/30072016,72720,,,,,,,18494,58.94/30072016,72780,,,,,,,18494,58.91/30072016,72840,,,,,,,18494,58.88/30072016,72900,17906,59.64,,,,,,/30072016,72960,,,,,,,18494,58.85/30072016,73020,17906,59.67,,,,,,/30072016,73080,,,17918,58.57,,,,/30072016,73140,,,,,,,18494,58.79/30072016,73200,17906,59.67,,,,,,/30072016,73260,,,,,,,18494,58.72/30072016,73320,,,17918,58.66,,,,/30072016,73380,17906,59.64,,,,,,/30072016,73440,,,,,,,18494,58.66/30072016,73500,,,,,,,18494,58.66/30072016,73560,,,17918,58.79,,,,/30072016,73620,,,,,,,18494,58.63/30072016,73680,17906,59.64,,,,,,/30072016,73740,,,,,,,18494,58.72/30072016,73800,,,,,,,18494,58.76/30072016,73860,17906,59.64,,,,,,/30072016,73920,17906,59.64,,,,,,/30072016,73980,,,17918,58.91,,,,/30072016,74040,,,,,,,18494,59.03/30072016,74100,,,17918,58.94,,,,/30072016,74160,,,17918,58.94,,,,/30072016,74220,17906,59.70,,,,,,/30072016,74280,,,,,,,18494,58.97/30072016,74340,,,,,,,18494,59.00/30072016,74400,,,17918,59.00,,,,/30072016,74460,,,,,,,18494,59.03/30072016,74520,,,17918,59.03,,,,/30072016,74580,,,17918,59.06,,,,/30072016,74640,17906,59.73,,,,,,/30072016,74700,,,17918,59.09,,,,/30072016,74760,,,17918,59.09,,,,/30072016,74820,,,,,,,18494,59.03/30072016,74880,,,,,,,18494,59.00/30072016,74940,,,17918,59.15,,,,/30072016,75000,,,,,,,18494,59.03/30072016,75060,,,17918,59.18,,,,/30072016,75120,17906,59.76,,,,,,/30072016,75180,,,17918,59.28,,,,/30072016,75240,,,17918,59.28,,,,/30072016,75300,17906,59.73,,,,,,/30072016,75360,,,17918,59.34,,,,/30072016,75420,,,,,,,18494,58.97/30072016,75480,,,17918,59.37,,,,/30072016,75540,17906,59.73,,,,,,/30072016,75600,,,17918,59.43,,,,/30072016,75660,17906,59.73,,,,,,/30072016,75720,17906,59.76,,,,,,/30072016,75780,,,17918,59.52,,,,/30072016,75840,,,,,,,18494,59.09/30072016,75960,,,17918,59.58,,,,/30072016,76020,,,17918,59.61,,,,/30072016,76080,17906,59.73,,,,,,/30072016,76140,,,,,,,18494,59.24/30072016,76200,,,17918,59.70,,,,/30072016,76260,17906,59.76,,,,,,/30072016,76320,17906,59.76,,,,,,/30072016,76380,17906,59.76,,,,,,/30072016,76440,,,17918,59.82,,,,/30072016,76500,,,,,,,18494,59.37/30072016,76560,,,17918,59.85,,,,/30072016,76620,,,17918,59.95,,,,/30072016,76680,,,17918,59.98,,,,/30072016,76740,17906,59.76,,,,,,/30072016,76800,,,17918,60.01,,,,/30072016,76860,,,17918,60.07,,,,/30072016,76920,,,,,,,18494,59.40/30072016,76980,,,,,,,18494,59.43/30072016,77040,17906,59.76,,,,,,/30072016,77100,,,,,,,18494,59.43/30072016,77160,,,,,,,18494,59.46/30072016,77220,,,17918,60.28,,,,/30072016,77340,,,,,,,18494,59.49/30072016,77400,,,,,,,18494,59.52/30072016,77460,17906,59.73,,,,,,/30072016,77520,17906,59.70,,,,,,/30072016,77580,,,,,,,18494,59.52/30072016,77640,,,17918,60.49,,,,/30072016,77700,17906,59.70,,,,,,/30072016,77760,17906,59.70,,,,,,/30072016,77820,,,,,,,18494,59.52/30072016,77880,,,,,,,18494,59.49/30072016,77940,,,17918,60.61,,,,/30072016,78000,17906,59.70,,,,,,/30072016,78060,,,,,,,18494,59.49/30072016,78120,,,17918,60.70,,,,/30072016,78180,,,17918,60.73,,,,/30072016,78240,17906,59.67,,,,,,/30072016,78300,,,17918,60.79,,,,/30072016,78360,17906,59.70,,,,,,/30072016,78420,17906,59.70,,,,,,/30072016,78480,,,,,,,18494,59.46/30072016,78540,,,17918,60.91,,,,/30072016,78600,,,,,,,18494,59.46/30072016,78660,,,17918,60.98,,,,/30072016,78720,,,17918,60.98,,,,/30072016,78780,17906,59.70,,,,,,/30072016,78840,,,,,,,18494,59.46/30072016,78900,,,,,,,18494,59.46/30072016,78960,,,17918,61.10,,,,/30072016,79020,,,,,,,18494,59.46/30072016,79080,,,,,,,18494,59.49/30072016,79140,17906,59.76,,,,,,/30072016,79200,,,17918,61.22,,,,/30072016,79260,17906,59.79,,,,,,/30072016,79320,,,17918,61.28,,,,/30072016,79440,,,17918,61.34,,,,/30072016,79500,17906,59.79,,,,,,/30072016,79560,17906,59.82,,,,,,/30072016,79620,,,17918,61.40,,,,/30072016,79680,,,,,,,18494,59.55/30072016,79740,17906,59.85,,,,,,/30072016,79800,,,,,,,18494,59.58/30072016,79860,,,,,,,18494,59.58/30072016,79920,,,17918,61.55,,,,/30072016,79980,,,17918,61.58,,,,/30072016,80040,,,,,,,18494,59.64/30072016,80100,,,17918,61.64,,,,/30072016,80160,17906,59.91,,,,,,/30072016,80220,17906,59.91,,,,,,/30072016,80280,,,17918,61.67,,,,/30072016,80340,,,17918,61.73,,,,/30072016,80400,,,17918,61.73,,,,/30072016,80460,,,,,,,18494,59.67/30072016,80520,,,17918,61.82,,,,/30072016,80580,17906,59.95,,,,,,/30072016,80640,,,17918,61.88,,,,/30072016,80700,,,17918,61.91,,,,/30072016,80760,,,,,,,18494,59.73/30072016,80820,,,17918,62.00,,,,/30072016,80880,,,17918,62.03,,,,/30072016,80940,,,17918,62.06,,,,/30072016,81000,17906,60.01,,,,,,/30072016,81120,17906,60.04,,,,,,/30072016,81180,17906,60.04,,,,,,/30072016,81240,17906,60.04,,,,,,/30072016,81300,,,17918,62.27,,,,/30072016,81360,,,,,,,18494,59.82/30072016,81420,,,17918,62.36,,,,/30072016,81480,17906,60.07,,,,,,/30072016,81540,,,,,,,18494,59.85/30072016,81600,17906,60.07,,,,,,/30072016,81660,17906,60.10,,,,,,/30072016,81720,,,17918,62.54,,,,/30072016,81780,17906,60.10,,,,,,/30072016,81840,,,17918,62.60,,,,/30072016,81900,17906,60.10,,,,,,/30072016,81960,,,17918,62.66,,,,/30072016,82020,17906,60.13,,,,,,/30072016,82080,,,,,,,18494,60.01/30072016,82140,,,17918,62.75,,,,/30072016,82200,,,,,,,18494,60.07/30072016,82260,17906,60.16,,,,,,/30072016,82320,,,,,,,18494,60.10/30072016,82380,17906,60.16,,,,,,/30072016,82440,,,17918,62.96,,,,/30072016,82440,17906,60.16,,,,,,/30072016,82500,,,17918,63.02,,,,/30072016,82560,17906,60.16,,,,,,/30072016,82620,,,17918,63.08,,,,/30072016,82680,,,,,,,18494,60.25/30072016,82740,17906,60.19,,,,,,/30072016,82800,,,,,,,18494,60.25/30072016,82860,17906,60.19,,,,,,/30072016,82980,,,17918,63.34,,,,/30072016,83040,,,17918,63.37,,,,/30072016,83100,,,17918,63.40,,,,/30072016,83160,17906,60.22,,,,,,/30072016,83220,17906,60.19,,,,,,/30072016,83280,,,,,,,18494,60.34/30072016,83340,,,17918,63.52,,,,/30072016,83400,17906,60.19,,,,,,/30072016,83460,17906,60.19,,,,,,/30072016,83520,17906,60.19,,,,,,/30072016,83580,,,17918,63.67,,,,/30072016,83640,17906,60.19,,,,,,/30072016,83700,,,17918,63.79,,,,/30072016,83760,,,,,,,18494,60.31/30072016,83820,,,17918,63.85,,,,/30072016,83880,,,17918,63.88,,,,/30072016,83940,,,17918,63.94,,,,/30072016,84000,17906,60.25,,,,,,/30072016,84060,,,17918,64.00,,,,/30072016,84120,17906,60.28,,,,,,/30072016,84180,,,17918,64.09,,,,/30072016,84240,,,,,,,18494,60.19/30072016,84300,17906,60.28,,,,,,/30072016,84360,,,,,,,18494,60.19/30072016,84420,,,17918,64.23,,,,/30072016,84480,,,,,,,18494,60.13/30072016,84540,,,17918,64.32,,,,/30072016,84600,,,17918,64.32,,,,/30072016,84660,,,17918,64.41,,,,/30072016,84720,17906,60.34,,,,,,/30072016,84780,,,,,,,18494,60.10/30072016,84840,17906,60.37,,,,,,/30072016,84900,,,,,,,18494,60.07/30072016,84960,17906,60.37,,,,,,/30072016,85020,17906,60.40,,,,,,/30072016,85080,,,,,,,18494,60.04/30072016,85140,,,,,,,18494,60.01/30072016,85200,,,17918,64.77,,,,/30072016,85260,17906,60.43,,,,,,/30072016,85320,,,,,,,18494,60.01/30072016,85380,,,,,,,18494,60.01/30072016,85440,,,,,,,18494,60.01/30072016,85500,,,,,,,18494,59.98/30072016,85620,,,17918,65.06,,,,/30072016,85680,,,,,,,18494,59.95/30072016,85740,,,17918,65.15,,,,/30072016,85800,17906,60.49,,,,,,/30072016,85860,,,17918,65.24,,,,/30072016,85920,17906,60.49,,,,,,/30072016,85980,17906,60.49,,,,,,/30072016,86040,,,17918,65.38,,,,/30072016,86100,17906,60.52,,,,,,/30072016,86160,,,17918,65.47,,,,/30072016,86220,,,,,,,18494,59.88/30072016,86280,17906,60.52,,,,,,/30072016,86340,,,,,,,18494,59.88/