30072015,0,,,,,17890,,,/30072015,60,17906,63.46,,,,,,/30072015,120,,,,,17890,,,/30072015,180,17906,63.58,,,,,,/30072015,240,,,,,,,18494,55.79/30072015,300,,,17918,54.19,,,,/30072015,360,,,,,,,18494,55.70/30072015,420,17906,63.76,,,,,,/30072015,480,,,,,17890,,,/30072015,540,,,,,,,18494,55.60/30072015,600,,,,,,,18494,55.57/30072015,660,,,,,17890,,,/30072015,720,,,17918,54.48,,,,/30072015,780,,,,,17890,,,/30072015,840,17906,64.03,,,,,,/30072015,900,,,,,17890,,,/30072015,960,,,,,,,18494,55.51/30072015,1020,17906,64.18,,,,,,/30072015,1080,17906,64.23,,,,,,/30072015,1140,,,,,17890,,,/30072015,1200,,,17918,54.79,,,,/30072015,1260,,,,,17890,,,/30072015,1320,,,,,17890,,,/30072015,1380,,,17918,54.92,,,,/30072015,1440,,,17918,55.01,,,,/30072015,1500,,,17918,55.01,,,,/30072015,1560,,,,,,,18494,55.42/30072015,1620,,,,,17890,,,/30072015,1680,,,,,,,18494,55.42/30072015,1740,,,,,17890,,,/30072015,1800,,,17918,55.26,,,,/30072015,1860,,,,,17890,,,/30072015,1920,,,17918,55.29,,,,/30072015,1980,,,,,,,18494,55.42/30072015,2040,,,,,17890,,,/30072015,2100,,,,,17890,,,/30072015,2160,,,,,,,18494,55.42/30072015,2220,,,,,,,18494,55.42/30072015,2280,17906,64.86,,,,,,/30072015,2400,,,,,,,18494,55.42/30072015,2460,,,,,,,18494,55.42/30072015,2520,17906,64.91,,,,,,/30072015,2580,17906,64.91,,,,,,/30072015,2640,,,17918,55.82,,,,/30072015,2700,,,17918,55.88,,,,/30072015,2760,,,,,17890,,,/30072015,2820,,,17918,55.98,,,,/30072015,2880,,,,,17890,,,/30072015,2940,,,17918,56.07,,,,/30072015,3000,,,,,17890,,,/30072015,3060,,,,,17890,,,/30072015,3120,,,17918,56.16,,,,/30072015,3180,,,,,,,18494,55.51/30072015,3240,,,,,17890,,,/30072015,3300,,,17918,56.23,,,,/30072015,3360,17906,64.97,,,,,,/30072015,3420,,,,,,,18494,55.51/30072015,3480,17906,65.00,,,,,,/30072015,3540,,,,,,,18494,55.51/30072015,3600,,,17918,56.47,,,,/30072015,3660,17906,65.03,,,,,,/30072015,3720,,,,,17890,,,/30072015,3780,17906,65.03,,,,,,/30072015,3840,,,,,17890,,,/30072015,3900,17906,65.06,,,,,,/30072015,3960,,,,,17890,,,/30072015,4020,17906,65.15,,,,,,/30072015,4080,,,17918,56.78,,,,/30072015,4140,,,17918,56.85,,,,/30072015,4200,,,,,17890,,,/30072015,4260,,,,,17890,,,/30072015,4320,,,,,17890,,,/30072015,4380,17906,65.06,,,,,,/30072015,4440,17906,65.03,,,,,,/30072015,4500,,,,,,,18494,55.73/30072015,4560,17906,65.00,,,,,,/30072015,4620,17906,64.97,,,,,,/30072015,4680,,,,,17890,,,/30072015,4740,,,17918,57.34,,,,/30072015,4800,17906,64.97,,,,,,/30072015,4860,,,17918,57.50,,,,/30072015,4920,17906,64.97,,,,,,/30072015,4980,17906,64.97,,,,,,/30072015,5040,,,,,17890,,,/30072015,5100,17906,64.97,,,,,,/30072015,5160,,,,,17890,,,/30072015,5220,,,17918,57.77,,,,/30072015,5280,17906,64.94,,,,,,/30072015,5340,,,17918,57.96,,,,/30072015,5400,,,,,17890,,,/30072015,5460,,,17918,58.05,,,,/30072015,5520,,,17918,58.08,,,,/30072015,5580,,,17918,58.11,,,,/30072015,5640,,,,,17890,,,/30072015,5700,17906,64.83,,,,,,/30072015,5760,17906,64.77,,,,,,/30072015,5820,,,17918,58.33,,,,/30072015,5880,,,17918,58.33,,,,/30072015,5940,,,17918,58.36,,,,/30072015,6000,17906,64.71,,,,,,/30072015,6060,,,,,17890,,,/30072015,6120,,,,,17890,,,/30072015,6180,,,17918,58.66,,,,/30072015,6240,,,,,17890,,,/30072015,6300,,,,,17890,,,/30072015,6360,,,,,,,18494,55.60/30072015,6420,,,17918,58.85,,,,/30072015,6480,,,,,17890,,,/30072015,6540,,,,,17890,,,/30072015,6600,,,,,17890,,,/30072015,6660,17906,64.59,,,,,,/30072015,6720,,,,,,,18494,55.57/30072015,6780,,,,,,,18494,55.54/30072015,6840,17906,64.59,,,,,,/30072015,6900,17906,64.59,,,,,,/30072015,6960,,,17918,59.49,,,,/30072015,7020,17906,64.53,,,,,,/30072015,7080,,,17918,59.49,,,,/30072015,7140,,,,,,,18494,55.57/30072015,7200,,,17918,59.64,,,,/30072015,7260,,,,,,,18494,55.54/30072015,7320,,,,,17890,,,/30072015,7380,17906,64.38,,,,,,/30072015,7440,,,,,17890,,,/30072015,7500,,,17918,59.95,,,,/30072015,7560,,,17918,60.07,,,,/30072015,7620,,,,,,,18494,55.54/30072015,7680,,,,,17890,,,/30072015,7740,,,17918,60.19,,,,/30072015,7800,17906,64.15,,,,,,/30072015,7860,17906,64.15,,,,,,/30072015,7920,,,17918,60.34,,,,/30072015,7980,,,17918,60.43,,,,/30072015,8040,,,17918,60.49,,,,/30072015,8100,,,,,,,18494,55.51/30072015,8160,17906,64.00,,,,,,/30072015,8220,,,,,17890,,,/30072015,8280,,,17918,60.82,,,,/30072015,8340,17906,63.91,,,,,,/30072015,8400,,,,,,,18494,55.51/30072015,8460,,,,,,,18494,55.51/30072015,8520,,,,,17890,,,/30072015,8580,,,,,17890,,,/30072015,8640,,,,,,,18494,55.45/30072015,8700,,,,,,,18494,55.48/30072015,8760,,,,,17890,,,/30072015,8820,17906,63.70,,,,,,/30072015,8880,,,17918,61.58,,,,/30072015,8940,,,,,,,18494,55.48/30072015,9000,,,,,,,18494,55.45/30072015,9060,17906,63.64,,,,,,/30072015,9120,,,17918,61.79,,,,/30072015,9180,,,17918,61.73,,,,/30072015,9240,,,17918,61.73,,,,/30072015,9300,17906,63.58,,,,,,/30072015,9360,,,17918,61.67,,,,/30072015,9420,17906,63.58,,,,,,/30072015,9480,17906,63.58,,,,,,/30072015,9540,,,17918,61.79,,,,/30072015,9660,,,,,,,18494,55.38/30072015,9720,,,,,,,18494,55.38/30072015,9780,17906,63.52,,,,,,/30072015,9840,,,17918,62.09,,,,/30072015,9900,17906,63.49,,,,,,/30072015,9960,,,,,17890,,,/30072015,10020,,,,,,,18494,55.38/30072015,10080,,,17918,62.24,,,,/30072015,10140,,,,,,,18494,55.38/30072015,10200,17906,63.49,,,,,,/30072015,10260,,,17918,62.36,,,,/30072015,10320,,,17918,62.36,,,,/30072015,10380,,,17918,62.45,,,,/30072015,10440,,,,,,,18494,55.35/30072015,10500,,,,,17890,,,/30072015,10560,,,17918,62.81,,,,/30072015,10620,,,,,,,18494,55.38/30072015,10680,,,17918,62.99,,,,/30072015,10740,17906,63.43,,,,,,/30072015,10800,,,17918,63.11,,,,/30072015,10860,17906,63.49,,,,,,/30072015,10920,,,,,,,18494,55.35/30072015,10980,,,17918,63.31,,,,/30072015,11040,,,17918,63.43,,,,/30072015,11100,17906,63.58,,,,,,/30072015,11160,,,,,17890,,,/30072015,11220,,,,,17890,,,/30072015,11280,,,,,,,18494,55.45/30072015,11340,,,17918,63.76,,,,/30072015,11400,,,,,,,18494,55.45/30072015,11460,17906,63.79,,,,,,/30072015,11520,,,17918,64.00,,,,/30072015,11580,,,,,,,18494,55.48/30072015,11640,17906,63.82,,,,,,/30072015,11700,,,,,,,18494,55.51/30072015,11760,17906,63.88,,,,,,/30072015,11820,,,,,,,18494,55.51/30072015,11880,17906,63.91,,,,,,/30072015,12000,,,,,17890,,,/30072015,12060,,,17918,64.29,,,,/30072015,12120,,,17918,64.32,,,,/30072015,12180,17906,63.94,,,,,,/30072015,12240,17906,63.97,,,,,,/30072015,12300,17906,63.97,,,,,,/30072015,12360,,,,,17890,,,/30072015,12420,,,,,,,18494,55.60/30072015,12480,,,,,,,18494,55.63/30072015,12540,,,,,17890,,,/30072015,12600,,,,,,,18494,55.63/30072015,12660,,,17918,64.47,,,,/30072015,12720,,,,,,,18494,55.67/30072015,12780,,,,,17890,,,/30072015,12840,,,,,17890,,,/30072015,12900,,,,,17890,,,/30072015,12960,,,17918,64.53,,,,/30072015,13020,,,,,,,18494,55.67/30072015,13080,,,17918,64.53,,,,/30072015,13140,,,,,,,18494,55.70/30072015,13200,,,,,,,18494,55.73/30072015,13260,17906,64.21,,,,,,/30072015,13320,,,17918,64.65,,,,/30072015,13380,,,,,17890,,,/30072015,13440,,,,,,,18494,55.73/30072015,13500,,,,,17890,,,/30072015,13560,,,,,,,18494,55.73/30072015,13620,,,,,17890,,,/30072015,13680,,,17918,65.30,,,,/30072015,13740,,,17918,65.41,,,,/30072015,13800,,,,,17890,,,/30072015,13860,,,17918,65.59,,,,/30072015,13920,,,,,,,18494,55.76/30072015,13980,,,,,17890,,,/30072015,14040,17906,64.23,,,,,,/30072015,14100,,,17918,66.03,,,,/30072015,14160,,,,,,,18494,55.79/30072015,14220,,,,,,,18494,55.82/30072015,14280,,,,,17890,,,/30072015,14340,,,17918,66.29,,,,/30072015,14460,,,17918,66.44,,,,/30072015,14520,,,,,,,18494,55.82/30072015,14580,,,17918,66.61,,,,/30072015,14640,,,,,17890,,,/30072015,14700,,,,,17890,,,/30072015,14760,,,17918,66.82,,,,/30072015,14820,17906,64.32,,,,,,/30072015,14880,17906,64.32,,,,,,/30072015,14940,,,17918,67.05,,,,/30072015,15000,,,,,17890,,,/30072015,15060,17906,64.32,,,,,,/30072015,15120,,,,,,,18494,55.88/30072015,15180,17906,64.29,,,,,,/30072015,15240,,,,,,,18494,55.88/30072015,15300,,,17918,67.37,,,,/30072015,15360,17906,64.32,,,,,,/30072015,15420,,,,,,,18494,55.95/30072015,15480,,,,,17890,,,/30072015,15540,,,,,,,18494,55.91/30072015,15600,,,,,17890,,,/30072015,15660,,,17918,67.72,,,,/30072015,15720,,,,,,,18494,55.91/30072015,15780,,,,,17890,,,/30072015,15840,,,,,17890,,,/30072015,15900,,,,,,,18494,55.95/30072015,15960,,,,,,,18494,55.91/30072015,16020,,,17918,68.06,,,,/30072015,16080,,,,,17890,,,/30072015,16140,,,,,17890,,,/30072015,16200,,,17918,68.24,,,,/30072015,16260,,,17918,68.32,,,,/30072015,16320,17906,64.41,,,,,,/30072015,16380,,,,,17890,,,/30072015,16440,,,17918,68.47,,,,/30072015,16500,17906,64.38,,,,,,/30072015,16560,17906,64.44,,,,,,/30072015,16620,,,,,17890,,,/30072015,16680,,,,,,,18494,55.95/30072015,16740,17906,64.44,,,,,,/30072015,16800,17906,64.41,,,,,,/30072015,16860,,,17918,68.73,,,,/30072015,16920,,,,,17890,,,/30072015,16980,,,,,17890,,,/30072015,17040,,,17918,68.93,,,,/30072015,17100,,,17918,68.98,,,,/30072015,17160,,,,,,,18494,56.01/30072015,17220,,,17918,69.01,,,,/30072015,17280,,,,,,,18494,56.04/30072015,17340,,,,,17890,,,/30072015,17400,,,17918,69.16,,,,/30072015,17460,17906,64.26,,,,,,/30072015,17520,,,,,17890,,,/30072015,17580,,,,,,,18494,56.04/30072015,17640,17906,64.29,,,,,,/30072015,17700,,,,,17890,,,/30072015,17760,,,,,,,18494,56.07/30072015,17820,,,17918,69.50,,,,/30072015,17880,,,17918,69.56,,,,/30072015,17940,17906,64.32,,,,,,/30072015,18000,,,17918,69.59,,,,/30072015,18120,17906,64.32,,,,,,/30072015,18180,,,,,,,18494,56.10/30072015,18240,,,,,,,18494,56.13/30072015,18300,,,17918,69.70,,,,/30072015,18360,17906,64.35,,,,,,/30072015,18420,,,,,,,18494,56.19/30072015,18480,,,17918,69.79,,,,/30072015,18540,,,,,17890,,,/30072015,18600,17906,64.38,,,,,,/30072015,18660,17906,64.38,,,,,,/30072015,18720,17906,64.38,,,,,,/30072015,18780,,,,,17890,,,/30072015,18840,,,,,,,18494,56.23/30072015,18900,,,17918,70.01,,,,/30072015,18960,17906,64.32,,,,,,/30072015,19020,,,,,,,18494,56.26/30072015,19080,,,17918,70.07,,,,/30072015,19140,17906,64.38,,,,,,/30072015,19200,,,17918,70.07,,,,/30072015,19260,17906,64.35,,,,,,/30072015,19320,,,17918,70.13,,,,/30072015,19380,,,,,17890,,,/30072015,19440,17906,64.32,,,,,,/30072015,19500,,,,,,,18494,56.32/30072015,19560,,,17918,70.30,,,,/30072015,19620,17906,64.38,,,,,,/30072015,19680,,,,,,,18494,56.35/30072015,19740,,,,,,,18494,56.32/30072015,19800,,,,,17890,,,/30072015,19860,,,17918,70.36,,,,/30072015,19920,,,,,17890,,,/30072015,19980,,,,,,,18494,56.35/30072015,20040,,,,,,,18494,56.35/30072015,20100,17906,64.35,,,,,,/30072015,20160,17906,64.35,,,,,,/30072015,20220,17906,64.35,,,,,,/30072015,20280,,,,,17890,,,/30072015,20340,,,,,,,18494,56.44/30072015,20400,,,,,,,18494,56.47/30072015,20460,,,17918,70.75,,,,/30072015,20520,17906,64.23,,,,,,/30072015,20580,17906,64.23,,,,,,/30072015,20640,17906,64.23,,,,,,/30072015,20700,,,,,,,18494,56.51/30072015,20760,,,,,,,18494,56.51/30072015,20820,,,,,17890,,,/30072015,20880,,,,,17890,,,/30072015,20940,,,,,,,18494,56.57/30072015,21000,17906,64.21,,,,,,/30072015,21060,,,17918,71.12,,,,/30072015,21120,,,,,17890,,,/30072015,21180,,,17918,71.15,,,,/30072015,21240,17906,64.15,,,,,,/30072015,21300,,,,,17890,,,/30072015,21360,17906,64.15,,,,,,/30072015,21420,,,17918,71.26,,,,/30072015,21480,,,,,,,18494,56.66/30072015,21540,,,,,17890,,,/30072015,21600,,,17918,71.46,,,,/30072015,21660,,,,,,,18494,56.69/30072015,21720,17906,64.09,,,,,,/30072015,21780,,,,,17890,,,/30072015,21840,,,,,,,18494,56.75/30072015,21900,17906,64.09,,,,,,/30072015,21960,,,,,,,18494,56.82/30072015,22020,,,,,17890,,,/30072015,22080,,,,,,,18494,56.85/30072015,22140,,,,,17890,,,/30072015,22200,17906,64.06,,,,,,/30072015,22260,,,17918,71.74,,,,/30072015,22320,,,,,,,18494,56.85/30072015,22380,,,17918,71.68,,,,/30072015,22440,,,,,,,18494,56.85/30072015,22500,,,17918,71.68,,,,/30072015,22560,17906,64.09,,,,,,/30072015,22620,,,,,,,18494,56.94/30072015,22680,,,,,,,18494,56.94/30072015,22740,,,,,,,18494,56.97/30072015,22800,,,17918,71.91,,,,/30072015,22860,,,,,,,18494,57.03/30072015,22920,,,17918,71.91,,,,/30072015,22980,17906,64.12,,,,,,/30072015,23040,,,,,17890,,,/30072015,23100,,,,,17890,,,/30072015,23160,,,17918,72.11,,,,/30072015,23220,17906,64.18,,,,,,/30072015,23280,,,,,,,18494,57.06/30072015,23340,17906,64.15,,,,,,/30072015,23400,,,,,,,18494,57.09/30072015,23460,17906,64.15,,,,,,/30072015,23520,,,,,,,18494,57.16/30072015,23580,,,17918,72.05,,,,/30072015,23640,,,,,17890,,,/30072015,23700,,,17918,72.08,,,,/30072015,23760,17906,64.18,,,,,,/30072015,23820,,,,,17890,,,/30072015,23880,,,,,17890,,,/30072015,23940,,,17918,72.11,,,,/30072015,24000,,,17918,72.11,,,,/30072015,24060,17906,64.21,,,,,,/30072015,24120,,,17918,72.11,,,,/30072015,24180,,,,,17890,,,/30072015,24240,17906,64.26,,,,,,/30072015,24300,,,,,17890,,,/30072015,24360,,,,,,,18494,57.28/30072015,24420,17906,64.35,,,,,,/30072015,24480,,,,,,,18494,57.34/30072015,24540,,,,,17890,,,/30072015,24600,,,,,,,18494,57.34/30072015,24660,17906,64.38,,,,,,/30072015,24720,,,17918,72.22,,,,/30072015,24780,,,,,17890,,,/30072015,24840,,,17918,72.39,,,,/30072015,24900,,,17918,72.44,,,,/30072015,24960,17906,64.41,,,,,,/30072015,25020,,,,,,,18494,57.53/30072015,25080,,,,,17890,,,/30072015,25140,,,,,17890,,,/30072015,25200,,,17918,72.47,,,,/30072015,25260,,,,,,,18494,57.62/30072015,25320,,,,,17890,,,/30072015,25380,,,17918,72.47,,,,/30072015,25440,,,,,17890,,,/30072015,25500,,,,,,,18494,57.68/30072015,25560,,,,,,,18494,57.71/30072015,25620,,,,,17890,,,/30072015,25680,17906,64.47,,,,,,/30072015,25740,,,,,,,18494,57.80/30072015,25800,,,,,17890,,,/30072015,25860,17906,64.38,,,,,,/30072015,25920,,,17918,72.44,,,,/30072015,25980,,,17918,72.39,,,,/30072015,26040,17906,64.41,,,,,,/30072015,26100,,,,,17890,,,/30072015,26160,,,,,,,18494,57.77/30072015,26220,,,,,17890,,,/30072015,26280,,,17918,72.41,,,,/30072015,26340,,,,,,,18494,57.77/30072015,26400,,,,,17890,,,/30072015,26460,,,,,,,18494,57.80/30072015,26520,,,,,17890,,,/30072015,26580,,,,,17890,,,/30072015,26640,,,17918,72.53,,,,/30072015,26700,,,17918,72.53,,,,/30072015,26760,,,17918,72.53,,,,/30072015,26820,,,,,,,18494,57.87/30072015,26880,,,,,17890,,,/30072015,26940,,,,,17890,,,/30072015,27000,,,,,,,18494,57.87/30072015,27060,,,17918,72.50,,,,/30072015,27120,,,17918,72.50,,,,/30072015,27180,,,,,17890,,,/30072015,27240,17906,64.26,,,,,,/30072015,27300,17906,64.21,,,,,,/30072015,27360,,,17918,72.53,,,,/30072015,27420,,,,,,,18494,58.36/30072015,27480,,,,,,,18494,58.51/30072015,27540,,,,,17890,,,/30072015,27600,17906,64.23,,,,,,/30072015,27660,17906,64.32,,,,,,/30072015,27720,,,,,17890,,,/30072015,27780,,,,,17890,,,/30072015,27840,,,17918,72.53,,,,/30072015,27900,,,17918,72.55,,,,/30072015,27960,,,17918,72.55,,,,/30072015,28020,,,,,,,18494,58.39/30072015,28080,,,,,,,18494,58.36/30072015,28140,,,17918,72.69,,,,/30072015,28200,,,17918,72.86,,,,/30072015,28260,,,17918,72.95,,,,/30072015,28320,,,,,17890,,,/30072015,28380,,,,,,,18494,58.33/30072015,28440,17906,64.74,,,,,,/30072015,28500,,,17918,73.17,,,,/30072015,28620,,,,,17890,,,/30072015,28680,,,,,,,18494,58.30/30072015,28740,17906,64.86,,,,,,/30072015,28800,,,,,17890,,,/30072015,28860,,,17918,73.47,,,,/30072015,28920,,,,,17890,,,/30072015,28980,,,,,,,18494,58.26/30072015,29040,,,,,,,18494,58.23/30072015,29100,17906,64.94,,,,,,/30072015,29160,,,,,,,18494,58.20/30072015,29220,,,,,,,18494,58.23/30072015,29280,,,,,17890,,,/30072015,29340,,,17918,73.45,,,,/30072015,29400,17906,65.06,,,,,,/30072015,29460,,,17918,73.47,,,,/30072015,29520,17906,65.12,,,,,,/30072015,29580,17906,65.15,,,,,,/30072015,29640,,,,,,,18494,58.20/30072015,29700,,,,,,,18494,58.23/30072015,29760,17906,65.21,,,,,,/30072015,29820,17906,65.24,,,,,,/30072015,29880,,,17918,73.59,,,,/30072015,29940,17906,65.33,,,,,,/30072015,30000,,,17918,73.67,,,,/30072015,30060,,,17918,73.72,,,,/30072015,30120,,,,,17890,,,/30072015,30180,,,,,17890,,,/30072015,30240,,,,,,,18494,58.30/30072015,30300,,,17918,73.89,,,,/30072015,30360,,,,,,,18494,58.36/30072015,30420,,,17918,74.00,,,,/30072015,30480,,,,,17890,,,/30072015,30540,17906,64.80,,,,,,/30072015,30600,,,,,17890,,,/30072015,30660,17906,64.71,,,,,,/30072015,30720,,,,,17890,,,/30072015,30780,,,17918,74.31,,,,/30072015,30840,,,,,17890,,,/30072015,30900,17906,64.26,,,,,,/30072015,30960,17906,64.15,,,,,,/30072015,31020,,,17918,74.53,,,,/30072015,31080,,,,,17890,,,/30072015,31140,,,,,,,18494,58.26/30072015,31200,,,17918,74.72,,,,/30072015,31260,17906,63.76,,,,,,/30072015,31320,,,17918,74.80,,,,/30072015,31380,17906,63.64,,,,,,/30072015,31500,17906,63.52,,,,,,/30072015,31560,,,,,,,18494,58.08/30072015,31620,,,,,,,18494,58.08/30072015,31680,,,,,,,18494,58.05/30072015,31740,,,17918,75.02,,,,/30072015,31800,17906,63.25,,,,,,/30072015,31860,,,17918,75.05,,,,/30072015,31920,,,,,17890,,,/30072015,31980,,,,,17890,,,/30072015,32040,17906,63.11,,,,,,/30072015,32100,,,,,17890,,,/30072015,32160,,,,,,,18494,57.90/30072015,32220,,,17918,75.16,,,,/30072015,32280,,,17918,75.16,,,,/30072015,32340,,,,,17890,,,/30072015,32400,,,,,,,18494,57.83/30072015,32460,,,,,17890,,,/30072015,32520,,,,,17890,,,/30072015,32580,,,,,,,18494,57.83/30072015,32640,,,17918,75.32,,,,/30072015,32700,17906,62.57,,,,,,/30072015,32760,17906,62.54,,,,,,/30072015,32820,,,,,17890,,,/30072015,32880,,,,,,,18494,57.74/30072015,32940,,,,,17890,,,/30072015,33000,,,,,,,18494,57.68/30072015,33060,17906,62.36,,,,,,/30072015,33120,,,17918,75.79,,,,/30072015,33180,,,,,,,18494,57.65/30072015,33240,,,17918,75.90,,,,/30072015,33300,,,,,,,18494,57.62/30072015,33360,17906,62.24,,,,,,/30072015,33420,,,,,17890,,,/30072015,33480,,,17918,76.01,,,,/30072015,33540,,,,,17890,,,/30072015,33600,,,,,17890,,,/30072015,33660,17906,62.12,,,,,,/30072015,33720,,,17918,76.20,,,,/30072015,33780,17906,62.09,,,,,,/30072015,33840,,,,,17890,,,/30072015,33900,,,,,17890,,,/30072015,33960,,,,,,,18494,57.56/30072015,34020,17906,62.00,,,,,,/30072015,34080,,,,,17890,,,/30072015,34140,,,,,17890,,,/30072015,34200,,,17918,76.42,,,,/30072015,34200,,,,,,,18494,57.56/30072015,34260,,,17918,76.44,,,,/30072015,34320,17906,61.82,,,,,,/30072015,34380,,,,,17890,,,/30072015,34440,,,,,,,18494,57.56/30072015,34500,,,17918,76.50,,,,/30072015,34560,,,,,,,18494,57.50/30072015,34620,,,,,17890,,,/30072015,34680,,,,,17890,,,/30072015,34740,,,,,17890,,,/30072015,34800,,,17918,76.66,,,,/30072015,34860,,,,,,,18494,57.43/30072015,34920,17906,61.55,,,,,,/30072015,34980,,,,,,,18494,57.37/30072015,35040,17906,61.58,,,,,,/30072015,35100,,,,,17890,,,/30072015,35160,,,,,,,18494,57.43/30072015,35220,17906,61.49,,,,,,/30072015,35280,,,17918,76.80,,,,/30072015,35340,,,,,,,18494,57.40/30072015,35400,,,,,,,18494,57.37/30072015,35460,,,17918,76.82,,,,/30072015,35520,,,17918,76.80,,,,/30072015,35580,,,,,17890,,,/30072015,35640,17906,61.25,,,,,,/30072015,35700,,,,,,,18494,57.31/30072015,35760,17906,61.16,,,,,,/30072015,35820,,,,,,,18494,57.34/30072015,35880,,,,,17890,,,/30072015,35940,,,,,,,18494,57.37/30072015,36000,,,,,,,18494,57.40/30072015,36060,,,,,17890,,,/30072015,36120,,,,,,,18494,57.50/30072015,36180,,,17918,76.69,,,,/30072015,36240,,,17918,76.66,,,,/30072015,36300,17906,60.79,,,,,,/30072015,36360,,,,,,,18494,58.20/30072015,36420,,,,,17890,,,/30072015,36480,,,,,17890,,,/30072015,36540,,,17918,76.42,,,,/30072015,36600,,,17918,76.33,,,,/30072015,36660,17906,60.64,,,,,,/30072015,36720,17906,60.61,,,,,,/30072015,36780,,,,,,,18494,57.87/30072015,36840,17906,60.55,,,,,,/30072015,36900,,,,,,,18494,57.80/30072015,36960,,,17918,76.17,,,,/30072015,37020,,,,,,,18494,57.74/30072015,37080,,,,,17890,,,/30072015,37140,17906,60.70,,,,,,/30072015,37200,,,17918,75.95,,,,/30072015,37260,,,,,,,18494,57.65/30072015,37320,,,,,17890,,,/30072015,37380,17906,60.58,,,,,,/30072015,37440,,,,,,,18494,57.56/30072015,37500,17906,60.52,,,,,,/30072015,37560,,,17918,75.46,,,,/30072015,37620,,,,,,,18494,57.46/30072015,37680,,,,,17890,,,/30072015,37740,,,,,17890,,,/30072015,37800,17906,60.40,,,,,,/30072015,37860,,,,,17890,,,/30072015,37920,,,17918,75.10,,,,/30072015,37980,,,,,17890,,,/30072015,38040,,,17918,74.97,,,,/30072015,38100,,,,,,,18494,57.25/30072015,38160,,,,,,,18494,57.25/30072015,38220,17906,60.13,,,,,,/30072015,38280,,,17918,74.66,,,,/30072015,38340,,,,,17890,,,/30072015,38400,,,,,,,18494,57.12/30072015,38460,17906,60.04,,,,,,/30072015,38520,,,,,,,18494,57.12/30072015,38580,,,,,17890,,,/30072015,38640,,,17918,74.14,,,,/30072015,38700,,,,,,,18494,57.03/30072015,38760,,,17918,73.97,,,,/30072015,38820,,,,,17890,,,/30072015,38880,,,,,17890,,,/30072015,38940,,,,,17890,,,/30072015,39000,,,17918,73.75,,,,/30072015,39060,17906,59.76,,,,,,/30072015,39120,,,,,17890,,,/30072015,39180,,,,,,,18494,56.88/30072015,39240,17906,59.64,,,,,,/30072015,39300,17906,59.58,,,,,,/30072015,39360,,,17918,73.22,,,,/30072015,39420,,,,,17890,,,/30072015,39480,,,,,17890,,,/30072015,39540,,,17918,73.06,,,,/30072015,39600,,,,,,,18494,56.75/30072015,39660,17906,59.31,,,,,,/30072015,39720,,,,,17890,,,/30072015,39780,,,,,17890,,,/30072015,39840,,,,,,,18494,56.69/30072015,39900,,,,,,,18494,56.63/30072015,39960,,,,,17890,,,/30072015,40020,,,,,17890,,,/30072015,40080,17906,59.06,,,,,,/30072015,40140,,,,,17890,,,/30072015,40200,17906,59.00,,,,,,/30072015,40260,17906,58.94,,,,,,/30072015,40320,,,,,,,18494,56.51/30072015,40380,17906,58.85,,,,,,/30072015,40440,,,,,17890,,,/30072015,40500,,,,,17890,,,/30072015,40560,17906,58.72,,,,,,/30072015,40620,,,,,17890,,,/30072015,40680,,,17918,71.12,,,,/30072015,40740,17906,58.60,,,,,,/30072015,40800,,,,,17890,,,/30072015,40860,,,,,17890,,,/30072015,40920,17906,58.42,,,,,,/30072015,40980,,,,,17890,,,/30072015,41040,,,17918,70.58,,,,/30072015,41100,,,,,17890,,,/30072015,41160,,,,,,,18494,56.23/30072015,41220,17906,58.17,,,,,,/30072015,41280,,,,,17890,,,/30072015,41340,,,17918,69.96,,,,/30072015,41400,,,,,,,18494,56.16/30072015,41460,17906,58.02,,,,,,/30072015,41520,,,,,17890,,,/30072015,41580,,,17918,69.67,,,,/30072015,41640,,,,,17890,,,/30072015,41700,17906,57.83,,,,,,/30072015,41760,,,17918,69.30,,,,/30072015,41820,17906,57.68,,,,,,/30072015,41880,,,17918,69.13,,,,/30072015,41940,17906,57.59,,,,,,/30072015,42000,,,,,,,18494,55.95/30072015,42060,17906,57.53,,,,,,/30072015,42120,17906,57.46,,,,,,/30072015,42180,,,17918,68.41,,,,/30072015,42300,17906,57.37,,,,,,/30072015,42360,17906,57.28,,,,,,/30072015,42420,,,17918,67.92,,,,/30072015,42480,,,17918,67.83,,,,/30072015,42540,,,,,17890,,,/30072015,42600,,,17918,67.60,,,,/30072015,42660,,,,,17890,,,/30072015,42720,,,,,,,18494,55.76/30072015,42780,,,,,,,18494,55.73/30072015,42840,,,,,17890,,,/30072015,42900,,,,,17890,,,/30072015,42960,,,,,17890,,,/30072015,43020,,,17918,66.99,,,,/30072015,43080,,,,,17890,,,/30072015,43140,17906,56.82,,,,,,/30072015,43200,,,,,,,18494,55.57/30072015,43260,,,,,17890,,,/30072015,43320,,,,,17890,,,/30072015,43380,,,,,17890,,,/30072015,43440,,,,,,,18494,55.51/30072015,43500,17906,56.57,,,,,,/30072015,43560,,,17918,65.50,,,,/30072015,43620,17906,56.51,,,,,,/30072015,43680,,,,,,,18494,55.38/30072015,43740,17906,56.51,,,,,,/30072015,43800,,,17918,65.27,,,,/30072015,43860,17906,56.41,,,,,,/30072015,43920,,,,,17890,,,/30072015,43980,,,17918,64.83,,,,/30072015,44040,,,,,17890,,,/30072015,44100,,,,,,,18494,55.17/30072015,44160,,,,,17890,,,/30072015,44220,,,,,17890,,,/30072015,44280,17906,56.10,,,,,,/30072015,44340,,,,,,,18494,55.07/30072015,44400,17906,56.01,,,,,,/30072015,44460,,,,,,,18494,55.04/30072015,44520,,,,,,,18494,55.01/30072015,44580,17906,55.91,,,,,,/30072015,44640,17906,55.88,,,,,,/30072015,44700,,,,,17890,,,/30072015,44760,,,,,,,18494,54.95/30072015,44820,17906,55.79,,,,,,/30072015,44880,,,17918,63.40,,,,/30072015,44940,,,17918,63.37,,,,/30072015,45000,,,,,17890,,,/30072015,45060,,,,,,,18494,54.88/30072015,45120,,,,,17890,,,/30072015,45180,,,,,17890,,,/30072015,45240,,,17918,63.25,,,,/30072015,45300,,,17918,63.25,,,,/30072015,45360,,,17918,63.25,,,,/30072015,45420,17906,55.54,,,,,,/30072015,45480,,,,,,,18494,54.82/30072015,45540,,,17918,63.23,,,,/30072015,45600,,,17918,63.25,,,,/30072015,45660,,,,,,,18494,54.79/30072015,45720,,,,,17890,,,/30072015,45780,,,,,,,18494,54.76/30072015,45840,17906,55.35,,,,,,/30072015,45900,,,17918,62.78,,,,/30072015,45960,,,17918,62.63,,,,/30072015,46020,17906,55.29,,,,,,/30072015,46080,,,,,,,18494,54.76/30072015,46140,,,,,17890,,,/30072015,46200,,,,,17890,,,/30072015,46260,,,,,,,18494,54.70/30072015,46320,,,,,17890,,,/30072015,46380,,,,,,,18494,54.67/30072015,46440,,,17918,61.88,,,,/30072015,46500,,,,,17890,,,/30072015,46560,,,,,,,18494,54.67/30072015,46620,,,,,,,18494,54.63/30072015,46680,17906,54.98,,,,,,/30072015,46740,,,,,,,18494,54.63/30072015,46800,,,17918,61.49,,,,/30072015,46860,,,17918,61.43,,,,/30072015,46920,,,17918,61.34,,,,/30072015,46980,,,17918,61.28,,,,/30072015,47040,,,,,,,18494,54.60/30072015,47100,17906,54.82,,,,,,/30072015,47160,,,17918,61.13,,,,/30072015,47220,17906,54.82,,,,,,/30072015,47280,,,,,17890,,,/30072015,47340,17906,54.76,,,,,,/30072015,47400,,,17918,60.79,,,,/30072015,47460,,,17918,60.76,,,,/30072015,47520,,,,,,,18494,54.54/30072015,47580,17906,54.76,,,,,,/30072015,47640,,,,,17890,,,/30072015,47700,,,,,17890,,,/30072015,47760,,,17918,60.49,,,,/30072015,47820,,,,,17890,,,/30072015,47880,,,17918,60.31,,,,/30072015,47940,17906,55.04,,,,,,/30072015,48000,,,,,,,18494,54.70/30072015,48060,,,17918,60.16,,,,/30072015,48120,,,,,,,18494,54.70/30072015,48180,,,,,,,18494,54.70/30072015,48240,17906,55.26,,,,,,/30072015,48300,,,,,,,18494,54.70/30072015,48360,,,,,,,18494,54.73/30072015,48420,,,,,17890,,,/30072015,48480,,,,,,,18494,54.70/30072015,48540,,,17918,59.34,,,,/30072015,48600,17906,55.48,,,,,,/30072015,48660,,,17918,59.06,,,,/30072015,48720,,,,,17890,,,/30072015,48780,,,17918,58.88,,,,/30072015,48840,,,,,,,18494,54.67/30072015,48900,17906,55.51,,,,,,/30072015,48960,,,,,,,18494,54.67/30072015,49020,,,17918,58.60,,,,/30072015,49080,,,,,17890,,,/30072015,49140,17906,55.57,,,,,,/30072015,49200,17906,55.57,,,,,,/30072015,49260,,,,,,,18494,54.70/30072015,49320,,,,,,,18494,54.70/30072015,49380,,,,,17890,,,/30072015,49440,,,,,,,18494,54.67/30072015,49500,,,17918,58.11,,,,/30072015,49560,,,17918,58.08,,,,/30072015,49620,,,,,17890,,,/30072015,49680,,,,,17890,,,/30072015,49740,,,17918,57.96,,,,/30072015,49800,,,,,,,18494,54.67/30072015,49860,,,,,17890,,,/30072015,49920,17906,55.51,,,,,,/30072015,49980,,,17918,57.80,,,,/30072015,50040,17906,55.48,,,,,,/30072015,50100,17906,55.51,,,,,,/30072015,50160,,,17918,57.53,,,,/30072015,50220,17906,55.51,,,,,,/30072015,50280,,,17918,57.37,,,,/30072015,50340,17906,55.54,,,,,,/30072015,50400,,,17918,57.34,,,,/30072015,50460,,,,,,,18494,54.79/30072015,50520,,,,,17890,,,/30072015,50580,,,,,,,18494,54.79/30072015,50640,,,,,,,18494,54.82/30072015,50700,,,,,,,18494,54.82/30072015,50760,,,,,17890,,,/30072015,50820,,,,,17890,,,/30072015,50880,,,,,,,18494,54.82/30072015,50940,,,,,,,18494,54.82/30072015,51000,17906,55.51,,,,,,/30072015,51060,17906,55.51,,,,,,/30072015,51120,,,,,17890,,,/30072015,51180,,,,,,,18494,54.82/30072015,51240,,,,,,,18494,54.82/30072015,51300,,,,,,,18494,54.82/30072015,51360,17906,55.51,,,,,,/30072015,51420,,,,,17890,,,/30072015,51480,,,,,,,18494,54.82/30072015,51540,17906,55.51,,,,,,/30072015,51600,,,,,17890,,,/30072015,51660,,,,,,,18494,54.82/30072015,51720,,,,,,,18494,54.82/30072015,51780,,,17918,55.38,,,,/30072015,51840,,,,,,,18494,54.82/30072015,51900,17906,55.54,,,,,,/30072015,51960,,,,,,,18494,54.88/30072015,52020,,,17918,54.98,,,,/30072015,52080,,,,,,,18494,54.88/30072015,52140,,,,,,,18494,54.85/30072015,52200,,,,,17890,,,/30072015,52260,,,,,,,18494,54.88/30072015,52320,,,,,17890,,,/30072015,52380,,,,,,,18494,54.88/30072015,52440,,,17918,54.76,,,,/30072015,52500,17906,55.57,,,,,,/30072015,52560,17906,55.57,,,,,,/30072015,52620,,,,,,,18494,54.92/30072015,52680,,,,,17890,,,/30072015,52740,,,17918,54.32,,,,/30072015,52800,,,,,17890,,,/30072015,52860,17906,55.57,,,,,,/30072015,52920,,,,,17890,,,/30072015,52980,17906,55.60,,,,,,/30072015,53040,,,,,,,18494,54.98/30072015,53100,17906,55.60,,,,,,/30072015,53160,17906,55.60,,,,,,/30072015,53220,,,,,,,18494,54.98/30072015,53280,,,,,,,18494,54.98/30072015,53340,17906,55.60,,,,,,/30072015,53400,,,,,,,18494,54.98/30072015,53460,,,,,17890,,,/30072015,53520,,,,,17890,,,/30072015,53580,,,,,,,18494,55.01/30072015,53640,,,,,17890,,,/30072015,53700,,,,,17890,,,/30072015,53760,,,,,17890,,,/30072015,53820,,,17918,54.26,,,,/30072015,53880,,,,,17890,,,/30072015,53940,17906,55.63,,,,,,/30072015,54000,,,17918,54.10,,,,/30072015,54060,,,,,17890,,,/30072015,54120,,,17918,54.07,,,,/30072015,54180,,,17918,54.01,,,,/30072015,54240,,,17918,54.04,,,,/30072015,54300,17906,55.67,,,,,,/30072015,54360,,,17918,54.04,,,,/30072015,54420,,,17918,54.01,,,,/30072015,54480,,,17918,53.97,,,,/30072015,54540,17906,55.70,,,,,,/30072015,54600,,,,,,,18494,55.20/30072015,54660,17906,55.70,,,,,,/30072015,54720,,,,,17890,,,/30072015,54780,,,,,,,18494,55.26/30072015,54840,,,,,17890,,,/30072015,54900,,,,,,,18494,55.29/30072015,54960,17906,55.70,,,,,,/30072015,55020,,,,,,,18494,55.35/30072015,55080,17906,55.67,,,,,,/30072015,55140,,,17918,53.31,,,,/30072015,55200,,,,,,,18494,55.48/30072015,55260,,,,,,,18494,55.51/30072015,55320,,,,,17890,,,/30072015,55380,,,,,17890,,,/30072015,55440,17906,55.63,,,,,,/30072015,55500,,,,,17890,,,/30072015,55560,,,,,,,18494,55.63/30072015,55620,17906,55.63,,,,,,/30072015,55680,,,,,17890,,,/30072015,55740,,,,,,,18494,55.67/30072015,55800,,,,,17890,,,/30072015,55860,,,17918,53.09,,,,/30072015,55920,,,,,17890,,,/30072015,55980,,,,,,,18494,55.73/30072015,56040,,,17918,53.31,,,,/30072015,56100,,,17918,53.44,,,,/30072015,56160,,,,,,,18494,55.73/30072015,56220,,,,,,,18494,55.79/30072015,56280,17906,55.54,,,,,,/30072015,56340,,,17918,53.28,,,,/30072015,56400,,,,,,,18494,55.82/30072015,56460,,,,,17890,,,/30072015,56520,,,,,17890,,,/30072015,56580,,,,,,,18494,55.85/30072015,56640,,,17918,52.93,,,,/30072015,56700,,,,,17890,,,/30072015,56760,,,,,,,18494,55.91/30072015,56820,,,17918,52.46,,,,/30072015,56880,,,,,,,18494,55.91/30072015,56940,,,17918,52.42,,,,/30072015,57000,,,,,,,18494,55.95/30072015,57060,,,,,17890,,,/30072015,57120,,,,,17890,,,/30072015,57180,,,,,,,18494,56.01/30072015,57240,17906,55.42,,,,,,/30072015,57300,,,,,17890,,,/30072015,57360,,,,,,,18494,56.01/30072015,57420,,,,,,,18494,56.04/30072015,57480,17906,55.38,,,,,,/30072015,57540,,,,,17890,,,/30072015,57600,,,17918,52.04,,,,/30072015,57660,,,17918,51.95,,,,/30072015,57720,,,17918,51.88,,,,/30072015,57780,,,,,17890,,,/30072015,57840,,,17918,51.79,,,,/30072015,57900,17906,55.35,,,,,,/30072015,57960,,,17918,51.44,,,,/30072015,58020,17906,55.35,,,,,,/30072015,58080,17906,55.32,,,,,,/30072015,58140,,,,,,,18494,56.13/30072015,58200,,,17918,50.96,,,,/30072015,58260,17906,55.32,,,,,,/30072015,58320,,,,,17890,,,/30072015,58380,,,,,17890,,,/30072015,58440,,,,,17890,,,/30072015,58500,,,17918,50.38,,,,/30072015,58560,17906,55.20,,,,,,/30072015,58620,,,,,17890,,,/30072015,58680,,,,,,,18494,56.23/30072015,58740,,,17918,50.22,,,,/30072015,58800,,,,,,,18494,56.23/30072015,58920,,,,,,,18494,56.23/30072015,58980,17906,55.13,,,,,,/30072015,59040,,,17918,50.03,,,,/30072015,59100,,,,,17890,,,/30072015,59160,,,,,,,18494,56.26/30072015,59220,,,,,17890,,,/30072015,59280,,,,,,,18494,56.29/30072015,59340,,,17918,49.51,,,,/30072015,59400,,,17918,49.48,,,,/30072015,59460,,,,,17890,,,/30072015,59520,,,,,17890,,,/30072015,59580,,,17918,49.00,,,,/30072015,59640,17906,55.26,,,,,,/30072015,59700,17906,55.26,,,,,,/30072015,59760,,,,,17890,,,/30072015,59820,,,,,17890,,,/30072015,59880,,,,,17890,,,/30072015,59940,17906,55.26,,,,,,/30072015,60000,17906,55.29,,,,,,/30072015,60060,,,,,17890,,,/30072015,60120,,,,,17890,,,/30072015,60180,,,,,,,18494,56.35/30072015,60240,,,17918,47.86,,,,/30072015,60300,17906,55.32,,,,,,/30072015,60360,,,,,,,18494,56.38/30072015,60420,,,,,,,18494,56.38/30072015,60480,,,,,,,18494,56.38/30072015,60540,,,,,17890,,,/30072015,60600,,,,,17890,,,/30072015,60660,,,,,,,18494,56.38/30072015,60720,,,17918,46.95,,,,/30072015,60780,,,17918,46.88,,,,/30072015,60840,,,,,,,18494,56.35/30072015,60900,17906,55.29,,,,,,/30072015,61020,,,,,17890,,,/30072015,61080,,,,,,,18494,56.32/30072015,61140,,,,,17890,,,/30072015,61200,,,,,,,18494,56.32/30072015,61260,,,,,17890,,,/30072015,61320,,,,,,,18494,56.29/30072015,61380,17906,55.13,,,,,,/30072015,61440,,,,,,,18494,56.26/30072015,61500,17906,55.10,,,,,,/30072015,61560,17906,55.07,,,,,,/30072015,61620,,,,,17890,,,/30072015,61680,17906,55.07,,,,,,/30072015,61740,,,17918,45.30,,,,/30072015,61800,17906,55.04,,,,,,/30072015,61860,,,17918,45.14,,,,/30072015,61920,,,,,17890,,,/30072015,61980,17906,55.01,,,,,,/30072015,62040,,,17918,44.64,,,,/30072015,62160,,,,,17890,,,/30072015,62220,,,,,17890,,,/30072015,62280,,,,,17890,,,/30072015,62340,17906,54.98,,,,,,/30072015,62400,,,,,17890,,,/30072015,62460,17906,55.01,,,,,,/30072015,62520,,,17918,43.78,,,,/30072015,62580,,,,,17890,,,/30072015,62640,17906,55.01,,,,,,/30072015,62700,17906,55.01,,,,,,/30072015,62760,,,17918,43.48,,,,/30072015,62820,,,,,,,18494,56.23/30072015,62880,,,,,,,18494,56.23/30072015,62940,,,17918,43.25,,,,/30072015,63000,,,,,17890,,,/30072015,63060,17906,55.10,,,,,,/30072015,63120,,,17918,43.08,,,,/30072015,63180,,,,,,,18494,56.23/30072015,63240,,,17918,42.98,,,,/30072015,63300,17906,55.17,,,,,,/30072015,63360,17906,55.17,,,,,,/30072015,63420,,,,,,,18494,56.26/30072015,63480,,,17918,43.05,,,,/30072015,63540,,,,,,,18494,56.26/30072015,63600,,,17918,43.18,,,,/30072015,63660,,,,,,,18494,56.26/30072015,63720,,,,,17890,,,/30072015,63780,17906,55.23,,,,,,/30072015,63840,17906,55.23,,,,,,/30072015,63900,,,17918,43.38,,,,/30072015,63960,17906,55.26,,,,,,/30072015,64020,,,17918,43.31,,,,/30072015,64080,,,,,,,18494,56.29/30072015,64140,17906,55.26,,,,,,/30072015,64200,17906,55.29,,,,,,/30072015,64260,,,,,17890,,,/30072015,64320,,,,,,,18494,56.32/30072015,64380,,,17918,42.91,,,,/30072015,64440,,,17918,42.98,,,,/30072015,64500,,,,,17890,,,/30072015,64560,17906,55.29,,,,,,/30072015,64620,17906,55.32,,,,,,/30072015,64680,,,17918,43.05,,,,/30072015,64740,17906,55.32,,,,,,/30072015,64800,,,17918,43.08,,,,/30072015,64860,17906,55.35,,,,,,/30072015,64920,,,,,17890,,,/30072015,64980,,,,,,,18494,56.38/30072015,65040,,,17918,42.85,,,,/30072015,65100,,,,,,,18494,56.38/30072015,65160,17906,55.38,,,,,,/30072015,65220,,,,,,,18494,56.41/30072015,65280,,,,,17890,,,/30072015,65340,,,,,,,18494,56.44/30072015,65400,,,17918,42.38,,,,/30072015,65460,,,,,17890,,,/30072015,65520,,,,,,,18494,56.47/30072015,65580,,,,,17890,,,/30072015,65640,17906,55.38,,,,,,/30072015,65700,,,,,,,18494,56.51/30072015,65760,17906,55.42,,,,,,/30072015,65820,,,,,,,18494,56.54/30072015,65880,17906,55.42,,,,,,/30072015,65940,,,17918,42.04,,,,/30072015,66000,,,17918,42.08,,,,/30072015,66060,,,,,17890,,,/30072015,66120,,,17918,42.18,,,,/30072015,66180,17906,55.45,,,,,,/30072015,66240,17906,55.48,,,,,,/30072015,66300,,,17918,42.18,,,,/30072015,66360,,,,,,,18494,56.63/30072015,66420,,,17918,42.11,,,,/30072015,66480,,,,,,,18494,56.63/30072015,66540,17906,55.54,,,,,,/30072015,66600,,,17918,42.11,,,,/30072015,66660,17906,55.57,,,,,,/30072015,66720,,,,,17890,,,/30072015,66780,,,17918,42.04,,,,/30072015,66840,,,,,17890,,,/30072015,66900,17906,55.60,,,,,,/30072015,66960,17906,55.60,,,,,,/30072015,67020,17906,55.63,,,,,,/30072015,67080,,,17918,41.41,,,,/30072015,67140,,,,,17890,,,/30072015,67200,,,,,17890,,,/30072015,67260,17906,55.67,,,,,,/30072015,67320,,,,,,,18494,56.54/30072015,67440,,,,,17890,,,/30072015,67500,,,,,,,18494,56.51/30072015,67560,,,,,17890,,,/30072015,67620,17906,55.70,,,,,,/30072015,67680,,,,,17890,,,/30072015,67740,,,17918,40.33,,,,/30072015,67800,,,,,,,18494,56.44/30072015,67860,,,,,17890,,,/30072015,67920,,,17918,40.09,,,,/30072015,67980,17906,55.76,,,,,,/30072015,68040,,,,,17890,,,/30072015,68100,,,,,,,18494,56.35/30072015,68160,,,17918,39.89,,,,/30072015,68220,,,,,17890,,,/30072015,68280,,,,,,,18494,56.35/30072015,68340,,,,,17890,,,/30072015,68400,,,17918,39.92,,,,/30072015,68460,,,17918,39.82,,,,/30072015,68520,,,,,17890,,,/30072015,68580,,,,,,,18494,56.35/30072015,68640,,,,,,,18494,56.32/30072015,68700,,,17918,39.72,,,,/30072015,68760,,,,,17890,,,/30072015,68820,,,17918,39.58,,,,/30072015,68880,,,,,,,18494,56.32/30072015,68940,17906,55.98,,,,,,/30072015,69000,,,,,,,18494,56.32/30072015,69060,,,17918,39.48,,,,/30072015,69120,,,17918,39.45,,,,/30072015,69180,,,,,17890,,,/30072015,69240,,,17918,39.48,,,,/30072015,69300,,,17918,39.51,,,,/30072015,69360,,,,,17890,,,/30072015,69420,,,,,,,18494,56.26/30072015,69480,17906,56.07,,,,,,/30072015,69540,,,17918,39.51,,,,/30072015,69600,,,,,,,18494,56.23/30072015,69660,17906,56.07,,,,,,/30072015,69720,17906,56.10,,,,,,/30072015,69780,,,17918,39.48,,,,/30072015,69840,,,,,17890,,,/30072015,69900,,,17918,39.41,,,,/30072015,69960,17906,56.10,,,,,,/30072015,70020,17906,56.13,,,,,,/30072015,70080,,,17918,39.38,,,,/30072015,70140,17906,56.13,,,,,,/30072015,70200,,,,,17890,,,/30072015,70260,,,,,17890,,,/30072015,70320,,,,,,,18494,56.13/30072015,70380,,,,,,,18494,56.16/30072015,70440,,,,,17890,,,/30072015,70500,,,,,,,18494,56.16/30072015,70560,,,,,17890,,,/30072015,70620,,,,,,,18494,56.16/30072015,70680,17906,56.16,,,,,,/30072015,70740,,,17918,39.51,,,,/30072015,70800,,,,,,,18494,56.13/30072015,70860,,,,,,,18494,56.16/30072015,70920,,,,,17890,,,/30072015,70980,,,,,,,18494,56.13/30072015,71040,17906,56.13,,,,,,/30072015,71100,,,,,17890,,,/30072015,71160,17906,56.10,,,,,,/30072015,71220,,,17918,39.48,,,,/30072015,71280,17906,56.10,,,,,,/30072015,71340,,,,,17890,,,/30072015,71400,17906,56.07,,,,,,/30072015,71460,,,17918,39.48,,,,/30072015,71520,17906,56.01,,,,,,/30072015,71580,,,,,17890,,,/30072015,71640,17906,56.01,,,,,,/30072015,71700,,,17918,39.62,,,,/30072015,71760,,,,,,,18494,56.01/30072015,71820,17906,56.01,,,,,,/30072015,71880,,,,,17890,,,/30072015,71940,17906,56.01,,,,,,/30072015,72000,17906,55.98,,,,,,/30072015,72060,,,,,17890,,,/30072015,72120,17906,55.98,,,,,,/30072015,72180,,,,,17890,,,/30072015,72240,,,,,,,18494,55.95/30072015,72300,17906,56.01,,,,,,/30072015,72360,,,,,,,18494,55.95/30072015,72420,,,,,,,18494,55.95/30072015,72480,17906,55.98,,,,,,/30072015,72540,,,,,17890,,,/30072015,72600,,,,,,,18494,55.95/30072015,72660,,,,,,,18494,55.95/30072015,72720,,,17918,39.89,,,,/30072015,72780,17906,56.01,,,,,,/30072015,72840,,,,,,,18494,55.95/30072015,72900,,,,,17890,,,/30072015,72960,,,,,17890,,,/30072015,73020,,,,,,,18494,55.95/30072015,73080,,,,,,,18494,55.95/30072015,73140,,,17918,40.23,,,,/30072015,73200,,,,,,,18494,55.98/30072015,73260,,,17918,40.36,,,,/30072015,73320,,,,,,,18494,55.98/30072015,73380,17906,56.01,,,,,,/30072015,73440,,,,,,,18494,55.98/30072015,73500,,,17918,40.50,,,,/30072015,73560,,,,,17890,,,/30072015,73620,,,,,,,18494,56.01/30072015,73680,,,17918,40.66,,,,/30072015,73740,17906,56.04,,,,,,/30072015,73800,17906,56.01,,,,,,/30072015,73860,,,,,17890,,,/30072015,73920,,,,,,,18494,56.07/30072015,73980,,,,,17890,,,/30072015,74040,17906,56.04,,,,,,/30072015,74100,,,17918,41.10,,,,/30072015,74160,,,,,17890,,,/30072015,74220,,,,,17890,,,/30072015,74280,,,,,,,18494,56.13/30072015,74340,,,,,17890,,,/30072015,74400,17906,56.01,,,,,,/30072015,74460,,,,,17890,,,/30072015,74520,,,17918,41.24,,,,/30072015,74580,,,,,,,18494,56.10/30072015,74640,,,17918,41.34,,,,/30072015,74700,17906,55.91,,,,,,/30072015,74760,,,,,,,18494,56.10/30072015,74820,,,,,,,18494,56.13/30072015,74880,17906,55.91,,,,,,/30072015,74940,,,17918,41.57,,,,/30072015,75000,,,,,17890,,,/30072015,75060,,,,,,,18494,56.19/30072015,75120,,,,,17890,,,/30072015,75180,,,17918,41.71,,,,/30072015,75240,,,17918,41.78,,,,/30072015,75300,,,,,17890,,,/30072015,75360,,,,,17890,,,/30072015,75420,,,,,,,18494,56.16/30072015,75480,17906,55.88,,,,,,/30072015,75540,,,,,17890,,,/30072015,75600,,,17918,41.98,,,,/30072015,75660,,,,,,,18494,56.10/30072015,75720,,,,,17890,,,/30072015,75780,,,,,,,18494,56.07/30072015,75840,17906,55.82,,,,,,/30072015,75900,,,17918,42.25,,,,/30072015,75960,,,17918,42.28,,,,/30072015,76020,17906,55.79,,,,,,/30072015,76080,17906,55.79,,,,,,/30072015,76140,,,17918,42.48,,,,/30072015,76200,,,,,17890,,,/30072015,76260,,,17918,42.65,,,,/30072015,76320,,,17918,42.71,,,,/30072015,76380,,,,,17890,,,/30072015,76440,17906,55.73,,,,,,/30072015,76500,,,,,,,18494,55.91/30072015,76560,,,,,,,18494,55.88/30072015,76620,,,,,17890,,,/30072015,76680,17906,55.73,,,,,,/30072015,76740,,,,,,,18494,55.91/30072015,76800,,,,,17890,,,/30072015,76860,17906,55.70,,,,,,/30072015,76920,,,17918,43.38,,,,/30072015,76980,,,,,17890,,,/30072015,77040,,,,,17890,,,/30072015,77100,,,17918,43.55,,,,/30072015,77160,,,,,,,18494,55.91/30072015,77220,,,,,17890,,,/30072015,77280,,,,,,,18494,55.95/30072015,77340,,,17918,43.75,,,,/30072015,77400,,,,,,,18494,55.95/30072015,77460,,,,,17890,,,/30072015,77520,,,,,,,18494,55.98/30072015,77580,,,,,17890,,,/30072015,77640,,,17918,44.05,,,,/30072015,77700,,,,,,,18494,56.01/30072015,77760,,,,,17890,,,/30072015,77820,,,,,17890,,,/30072015,77880,,,17918,44.21,,,,/30072015,77940,,,,,,,18494,56.01/30072015,78000,,,,,17890,,,/30072015,78060,17906,55.38,,,,,,/30072015,78120,,,,,17890,,,/30072015,78180,,,,,17890,,,/30072015,78240,,,,,,,18494,56.04/30072015,78300,,,17918,44.58,,,,/30072015,78360,,,,,,,18494,56.04/30072015,78480,,,,,,,18494,56.04/30072015,78540,,,,,,,18494,56.04/30072015,78600,17906,55.38,,,,,,/30072015,78720,,,17918,44.94,,,,/30072015,78780,,,17918,45.01,,,,/30072015,78840,,,,,,,18494,56.01/30072015,78900,,,,,17890,,,/30072015,78960,,,,,17890,,,/30072015,79020,17906,55.42,,,,,,/30072015,79080,,,,,17890,,,/30072015,79140,,,,,,,18494,56.01/30072015,79200,17906,55.45,,,,,,/30072015,79260,,,17918,45.44,,,,/30072015,79320,,,,,,,18494,56.01/30072015,79380,17906,55.48,,,,,,/30072015,79440,,,,,17890,,,/30072015,79500,,,17918,45.57,,,,/30072015,79560,,,,,17890,,,/30072015,79620,,,,,17890,,,/30072015,79680,,,,,,,18494,55.98/30072015,79740,,,,,17890,,,/30072015,79800,,,,,,,18494,55.95/30072015,79860,,,,,17890,,,/30072015,79920,,,17918,45.96,,,,/30072015,79980,,,17918,46.03,,,,/30072015,80040,,,17918,46.06,,,,/30072015,80100,17906,55.57,,,,,,/30072015,80160,,,17918,46.23,,,,/30072015,80220,17906,55.60,,,,,,/30072015,80280,,,,,,,18494,55.95/30072015,80340,,,17918,46.29,,,,/30072015,80400,,,,,17890,,,/30072015,80460,17906,55.57,,,,,,/30072015,80520,,,,,17890,,,/30072015,80580,17906,55.57,,,,,,/30072015,80640,17906,55.57,,,,,,/30072015,80700,,,,,17890,,,/30072015,80760,,,17918,46.65,,,,/30072015,80820,17906,55.60,,,,,,/30072015,80880,,,17918,46.72,,,,/30072015,80940,17906,55.60,,,,,,/30072015,81000,,,17918,46.82,,,,/30072015,81060,,,,,17890,,,/30072015,81120,,,17918,46.88,,,,/30072015,81180,17906,55.63,,,,,,/30072015,81240,,,,,,,18494,56.07/30072015,81300,,,,,17890,,,/30072015,81360,17906,55.67,,,,,,/30072015,81420,17906,55.67,,,,,,/30072015,81480,17906,55.67,,,,,,/30072015,81540,,,,,,,18494,56.19/30072015,81600,17906,55.70,,,,,,/30072015,81660,,,,,17890,,,/30072015,81720,17906,55.70,,,,,,/30072015,81780,17906,55.70,,,,,,/30072015,81840,,,,,,,18494,56.35/30072015,81900,,,,,17890,,,/30072015,81960,,,,,17890,,,/30072015,82020,,,,,,,18494,56.41/30072015,82080,,,,,,,18494,56.44/30072015,82140,,,,,17890,,,/30072015,82200,17906,55.82,,,,,,/30072015,82260,,,17918,47.86,,,,/30072015,82320,17906,55.82,,,,,,/30072015,82380,17906,55.82,,,,,,/30072015,82440,,,17918,48.05,,,,/30072015,82500,,,,,,,18494,56.57/30072015,82560,17906,55.85,,,,,,/30072015,82620,,,17918,48.18,,,,/30072015,82680,,,,,,,18494,56.57/30072015,82740,,,17918,48.31,,,,/30072015,82800,,,,,,,18494,56.57/30072015,82860,,,,,,,18494,56.57/30072015,82920,17906,55.91,,,,,,/30072015,82980,,,,,,,18494,56.54/30072015,83040,17906,55.95,,,,,,/30072015,83100,,,,,17890,,,/30072015,83160,,,,,,,18494,56.57/30072015,83280,,,,,,,18494,56.57/30072015,83340,,,,,17890,,,/30072015,83400,,,,,,,18494,56.51/30072015,83460,,,,,17890,,,/30072015,83520,17906,55.98,,,,,,/30072015,83580,,,,,17890,,,/30072015,83640,,,,,17890,,,/30072015,83700,,,17918,48.96,,,,/30072015,83760,,,,,17890,,,/30072015,83820,17906,55.98,,,,,,/30072015,83880,,,,,,,18494,56.32/30072015,83940,,,,,17890,,,/30072015,84000,,,,,17890,,,/30072015,84060,,,,,,,18494,56.23/30072015,84120,,,17918,49.29,,,,/30072015,84180,,,,,17890,,,/30072015,84240,,,17918,49.38,,,,/30072015,84300,,,,,,,18494,56.16/30072015,84360,,,17918,49.58,,,,/30072015,84420,,,,,,,18494,56.13/30072015,84480,,,,,,,18494,56.10/30072015,84540,,,17918,49.74,,,,/30072015,84600,,,17918,49.80,,,,/30072015,84660,,,,,,,18494,56.01/30072015,84720,17906,55.91,,,,,,/30072015,84780,17906,55.91,,,,,,/30072015,84840,,,,,17890,,,/30072015,84900,,,17918,50.09,,,,/30072015,84960,17906,55.88,,,,,,/30072015,85020,,,17918,50.12,,,,/30072015,85080,,,17918,50.12,,,,/30072015,85140,,,,,17890,,,/30072015,85200,,,17918,50.22,,,,/30072015,85260,,,,,,,18494,55.95/30072015,85320,17906,55.85,,,,,,/30072015,85380,17906,55.85,,,,,,/30072015,85440,17906,55.85,,,,,,/30072015,85500,17906,55.82,,,,,,/30072015,85560,,,,,17890,,,/30072015,85620,,,,,,,18494,55.82/30072015,85680,17906,55.82,,,,,,/30072015,85740,,,,,17890,,,/30072015,85800,17906,55.82,,,,,,/30072015,85860,17906,55.82,,,,,,/30072015,85920,17906,55.85,,,,,,/30072015,85980,,,,,17890,,,/30072015,86040,,,,,17890,,,/30072015,86100,,,,,,,18494,55.88/30072015,86160,,,,,,,18494,55.88/30072015,86220,,,17918,50.80,,,,/30072015,86280,,,,,17890,,,/30072015,86340,,,17918,50.93,,,,/